Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: UB42AA
ISIN: LU0480132876
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (25. 09. 2023)
97,15 $
-0,84 $ / -0,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS - MSCI Emerging Markets UCITS ETF A"},"ts":[[20180830,104.09],[20180831,104.27],[20180903,103.81],[20180904,103.53],[20180905,101.56],[20180906,100.76],[20180907,101.4],[20180910,100.59],[20180911,99.8],[20180912,99.86],[20180913,100.85],[20180914,101.34],[20180917,100.31],[20180918,100.42],[20180919,101.82],[20180920,101.52],[20180921,103.06],[20180924,102.08],[20180925,101.98],[20180926,102.76],[20180927,103.53],[20180928,104.43],[20181001,104],[20181002,103.25],[20181003,103.41],[20181004,101.36],[20181005,100.41],[20181008,100.14],[20181009,100.36],[20181010,98.94],[20181011,95.25],[20181012,97.79],[20181015,96.89],[20181016,98.12],[20181017,98.53],[20181018,97.46],[20181019,97.83],[20181022,98.77],[20181023,96.67],[20181024,96.66],[20181025,96.01],[20181026,95.67],[20181029,94.88],[20181030,95.11],[20181031,97.56],[20181102,100.85],[20181105,100.82],[20181106,100.29],[20181107,100.34],[20181108,100.49],[20181109,99.41],[20181112,99.13],[20181113,99.11],[20181114,99.04],[20181115,100.26],[20181116,100.45],[20181119,99.93],[20181120,98.4],[20181121,98.77],[20181122,98.92],[20181123,98.68],[20181126,99.34],[20181127,100.02],[20181128,101.58],[20181129,101.3],[20181130,101.18],[20181203,103.69],[20181204,102.71],[20181205,101.97],[20181206,99.67],[20181207,99.74],[20181210,97.41],[20181211,97.99],[20181212,99.71],[20181213,100.17],[20181214,99.52],[20181217,98.61],[20181218,97.81],[20181219,98.03],[20181220,96.87],[20181221,96.98],[20181224,96.58],[20181227,96.96],[20181228,97.33],[20190102,97.14],[20190103,96.92],[20190104,98.02],[20190107,98.97],[20190108,98.78],[20190109,100.57],[20190110,100.29],[20190111,100.54],[20190114,100.28],[20190115,101.9],[20190116,102.65],[20190117,102.53],[20190118,103.38],[20190121,103.8],[20190122,103.06],[20190123,103.05],[20190124,104.1],[20190125,105.37],[20190128,104.29],[20190129,104.43],[20190130,105.07],[20190131,105.88],[20190201,106.05],[20190204,106.08],[20190207,106.36],[20190208,105.74],[20190211,106.06],[20190212,106.88],[20190213,106.77],[20190214,106.86],[20190215,106.05],[20190218,106.04],[20190219,106.39],[20190220,107.18],[20190221,107.24],[20190222,108.37],[20190225,108.98],[20190226,108.66],[20190227,107.99],[20190228,106.75],[20190301,107.12],[20190304,107.76],[20190305,107.98],[20190306,108.28],[20190307,107.36],[20190308,106.46],[20190311,107.37],[20190312,108.13],[20190313,107.75],[20190314,107.62],[20190315,108.42],[20190318,109.26],[20190319,109.33],[20190320,109.13],[20190321,108.93],[20190322,108.72],[20190325,107.3],[20190326,107.9],[20190327,107.55],[20190328,108.12],[20190329,109.26],[20190401,110.5],[20190402,110.95],[20190403,111.45],[20190404,111.78],[20190405,112.1],[20190408,112.31],[20190409,112.5],[20190410,112.8],[20190411,112.08],[20190412,111.66],[20190415,111.46],[20190416,112.3],[20190417,112.63],[20190418,112.74],[20190423,112.52],[20190424,112.32],[20190425,112.39],[20190426,112.43],[20190429,112.78],[20190430,111.71],[20190502,111.76],[20190503,112.77],[20190506,110.25],[20190507,109.82],[20190508,109.08],[20190510,107],[20190513,105.12],[20190514,105.09],[20190515,105.66],[20190516,104.98],[20190517,103.73],[20190520,103.52],[20190521,104.1],[20190522,103.93],[20190523,102.91],[20190524,102.67],[20190527,102.84],[20190528,102.84],[20190529,102.95],[20190531,104.34],[20190603,105.13],[20190604,104.3],[20190605,104.16],[20190606,103.88],[20190607,104.33],[20190611,106.39],[20190612,105.8],[20190613,105.76],[20190614,105.29],[20190617,105.18],[20190618,106.97],[20190619,108.24],[20190620,108.9],[20190621,108.78],[20190624,108.87],[20190625,108.1],[20190626,108.42],[20190627,109.14],[20190628,109.2],[20190701,110.16],[20190702,110.2],[20190703,109.81],[20190704,110.38],[20190705,109.9],[20190708,108.57],[20190709,108.18],[20190710,108.87],[20190711,109.53],[20190712,109.11],[20190715,109.82],[20190716,110.08],[20190717,109.58],[20190718,109.3],[20190719,109.91],[20190722,109.55],[20190723,111.1],[20190724,111.43],[20190725,111.3],[20190726,110.78],[20190729,110.47],[20190730,110.19],[20190731,109.54],[20190801,108.24],[20190802,106.02],[20190805,102.42],[20190806,102.36],[20190807,102.23],[20190808,103.55],[20190809,103.16],[20190812,102.5],[20190813,101.71],[20190814,101.51],[20190816,103.24],[20190819,103.77],[20190820,104.27],[20190821,104.36],[20190822,103.77],[20190823,103.68],[20190826,101.89],[20190827,102.35],[20190828,102.69],[20190829,103.29],[20190830,105.16],[20190902,105.77],[20190903,104.97],[20190904,106.06],[20190905,106.99],[20190906,107.84],[20190909,108.05],[20190910,107.77],[20190911,109.13],[20190912,110.13],[20190913,109.29],[20190916,110],[20190917,109.17],[20190918,109.16],[20190919,108.54],[20190920,109.37],[20190923,109.19],[20190924,108.55],[20190925,108.15],[20190926,109.01],[20190927,108.24],[20190930,108.66],[20191001,108.29],[20191002,107.01],[20191003,107.12],[20191004,107.32],[20191007,106.93],[20191008,106.98],[20191009,106.93],[20191010,106.84],[20191011,108.33],[20191014,109.05],[20191015,109.49],[20191016,109.83],[20191017,109.42],[20191018,108.67],[20191021,108.85],[20191022,109.86],[20191023,109.62],[20191024,110.25],[20191025,110.32],[20191028,111.29],[20191029,111.27],[20191030,110.89],[20191031,110.47],[20191104,112.84],[20191105,114.04],[20191106,113.99],[20191107,114.64],[20191108,114.15],[20191111,112.8],[20191112,113.39],[20191113,112.19],[20191114,112.12],[20191115,112.45],[20191118,112.53],[20191119,112.9],[20191120,112.56],[20191121,111.47],[20191122,112.23],[20191125,113.29],[20191126,112.56],[20191127,113.23],[20191128,113],[20191129,112.08],[20191202,111.71],[20191203,110.92],[20191204,110.73],[20191205,111.26],[20191206,111.95],[20191209,112.36],[20191210,112.18],[20191211,113.16],[20191212,113.86],[20191213,115.18],[20191216,115.58],[20191217,116.96],[20191218,118.15],[20191219,117.88],[20191220,118.21],[20191223,118.89],[20191224,118.57],[20191227,119.02],[20191230,118.57],[20191231,117.71],[20200102,119.57],[20200103,119.59],[20200106,117.9],[20200107,118.5],[20200108,118.65],[20200109,120.63],[20200110,121.26],[20200113,121.98],[20200114,122.08],[20200115,121.16],[20200116,121.14],[20200117,122.49],[20200120,122.6],[20200121,120.25],[20200122,121.28],[20200123,120.06],[20200124,120.35],[20200127,118.68],[20200128,118.77],[20200129,118.21],[20200130,115.12],[20200131,113.72],[20200203,113.73],[20200204,116.63],[20200205,117.28],[20200206,118.9],[20200207,118.09],[20200210,117.8],[20200211,119.7],[20200212,120.67],[20200213,120.79],[20200214,121.08],[20200217,121.35],[20200218,120.23],[20200219,121.32],[20200220,120.46],[20200221,119.14],[20200224,115.79],[20200225,115.72],[20200226,113.93],[20200227,111.65],[20200228,108.8],[20200302,108.66],[20200303,109.84],[20200304,110.84],[20200305,110.37],[20200306,106.06],[20200309,98.28],[20200310,100.6],[20200311,99.18],[20200312,93.3],[20200313,95.33],[20200316,88.71],[20200317,89.45],[20200318,85.59],[20200319,84.27],[20200320,89.15],[20200323,83.52],[20200324,87.87],[20200325,91.86],[20200326,92.18],[20200327,91.28],[20200330,89.69],[20200331,92.14],[20200401,89.99],[20200402,91.49],[20200403,91.75],[20200406,94.14],[20200407,96.02],[20200408,95.66],[20200409,97.22],[20200414,97.32],[20200415,97],[20200416,96.76],[20200417,98.8],[20200420,98.58],[20200421,96.49],[20200422,97.38],[20200423,98.63],[20200424,96.99],[20200427,98.29],[20200428,98.86],[20200429,101.06],[20200430,101.32],[20200504,96.68],[20200505,98.42],[20200506,99.09],[20200507,99.12],[20200508,100.22],[20200511,100.86],[20200512,99.82],[20200513,99.66],[20200514,99.51],[20200515,99.45],[20200518,100.37],[20200519,100.74],[20200520,101.34],[20200522,99.01],[20200525,99.64],[20200526,100.73],[20200527,100.65],[20200528,100.21],[20200529,99.69],[20200602,103.41],[20200603,105.44],[20200604,105.04],[20200605,105.78],[20200608,106.72],[20200609,106.85],[20200610,106.41],[20200611,104.66],[20200612,104.38],[20200615,102.67],[20200616,104.67],[20200617,105.88],[20200618,106.1],[20200619,106.86],[20200622,106.79],[20200624,107.31],[20200625,107.4],[20200626,106.67],[20200629,105.54],[20200630,106.53],[20200701,107.18],[20200702,108.86],[20200703,110.51],[20200706,112.48],[20200707,112.04],[20200708,113.97],[20200709,114.46],[20200710,114.03],[20200713,113.74],[20200714,112.04],[20200715,112.11],[20200716,110.33],[20200717,111.17],[20200720,111.98],[20200721,114.24],[20200722,112.1],[20200723,112.2],[20200724,110.07],[20200727,109.96],[20200728,111.26],[20200729,111.67],[20200730,111.02],[20200731,109.69],[20200803,110.74],[20200804,111.56],[20200805,112.1],[20200806,112.56],[20200807,111.06],[20200810,111.28],[20200811,111.58],[20200812,111.98],[20200813,111.63],[20200814,111.53],[20200817,111.86],[20200818,111.86],[20200819,111.04],[20200820,109.9],[20200821,111.82],[20200824,112.74],[20200825,113.71],[20200826,114.42],[20200827,114.06],[20200828,113.47],[20200831,111.21],[20200901,112.63],[20200902,113.71],[20200903,113.17],[20200904,111.96],[20200907,111.66],[20200908,111.35],[20200909,111.28],[20200910,110.52],[20200911,111.1],[20200914,112.17],[20200915,112.84],[20200916,113.51],[20200917,113.2],[20200918,113.04],[20200921,111.65],[20200922,111.38],[20200923,111.27],[20200924,109.64],[20200925,109.91],[20200928,110.68],[20200929,110.27],[20200930,111.59],[20201005,112],[20201006,112.87],[20201007,113.67],[20201008,114.7],[20201013,116.44],[20201014,116.7],[20201015,115.67],[20201016,115.61],[20201019,115.52],[20201020,115.96],[20201021,115.96],[20201022,116.1],[20201023,115.77],[20201026,115.55],[20201027,115.73],[20201028,115.41],[20201029,115.61],[20201030,113.95],[20201102,115.57],[20201103,115.71],[20201104,117.02],[20201105,118.83],[20201106,119.72],[20201109,121.21],[20201110,120.72],[20201111,121.09],[20201112,121.08],[20201113,121.47],[20201116,122.81],[20201117,122.14],[20201118,122.88],[20201119,122.52],[20201120,123.09],[20201123,123.82],[20201124,124.78],[20201125,123.73],[20201126,124.79],[20201127,124.67],[20201130,121.45],[20201201,123.54],[20201202,122.95],[20201203,123.16],[20201204,124.23],[20201207,124.76],[20201208,124.96],[20201209,125.17],[20201210,125.03],[20201211,125.16],[20201214,124.06],[20201215,124.29],[20201216,125.14],[20201217,125.48],[20201218,124.87],[20201221,124.67],[20201222,123.26],[20201223,124.93],[20201228,123.83],[20201229,124.98],[20201230,126.95],[20210104,128.28],[20210105,130.06],[20210106,128.87],[20210107,130.34],[20210108,133.6],[20210111,134.11],[20210112,134.52],[20210113,135.5],[20210114,136.64],[20210115,135.38],[20210118,136.16],[20210119,137.65],[20210120,139.94],[20210121,139.77],[20210122,138.48],[20210125,140.32],[20210126,138.27],[20210127,136.88],[20210128,135.2],[20210129,132.6],[20210201,136.33],[20210202,138.76],[20210203,140.18],[20210204,139.91],[20210205,140.82],[20210208,140.8],[20210209,140.81],[20210210,141.92],[20210217,144.9],[20210218,142.64],[20210219,142.48],[20210222,139.33],[20210223,139.31],[20210224,137.14],[20210225,136.86],[20210226,133.61],[20210301,136.78],[20210302,136.75],[20210303,138.3],[20210304,135.28],[20210305,135.76],[20210308,133.38],[20210309,134.1],[20210310,134.8],[20210311,137.29],[20210312,136.73],[20210315,136.09],[20210316,136.92],[20210317,136.56],[20210318,136.94],[20210319,136.15],[20210322,135.68],[20210323,134.89],[20210324,132.95],[20210325,132.25],[20210326,134.48],[20210329,134.72],[20210330,136.17],[20210331,136.02],[20210401,137.74],[20210406,138.19],[20210407,136.5],[20210408,137.08],[20210409,135.57],[20210412,134.58],[20210413,134.84],[20210414,135.4],[20210415,135.81],[20210416,136.39],[20210419,135.82],[20210420,135.57],[20210421,135.03],[20210422,135.06],[20210423,136.01],[20210426,136.56],[20210427,136.63],[20210428,137.16],[20210429,136.5],[20210430,135.3],[20210503,134.87],[20210504,134.75],[20210505,134.73],[20210506,134.91],[20210507,135.69],[20210510,134.23],[20210511,132.5],[20210512,131.69],[20210514,130.87],[20210517,131.08],[20210518,132.37],[20210519,131.9],[20210520,132.22],[20210521,132.44],[20210525,133.17],[20210526,134.2],[20210527,134.78],[20210528,136.11],[20210531,137.02],[20210601,138.22],[20210602,138.42],[20210603,137.91],[20210604,138.52],[20210607,137.9],[20210608,137.35],[20210609,136.74],[20210610,137.62],[20210611,138.48],[20210614,138.74],[20210615,138.3],[20210616,137.29],[20210617,138.76],[20210618,139.11],[20210621,138.08],[20210622,137.67],[20210624,139.33],[20210625,140.43],[20210628,141.05],[20210629,140.93],[20210630,140.75],[20210701,140.13],[20210702,139.55],[20210705,138.98],[20210706,138.52],[20210707,138.1],[20210708,135.49],[20210709,135.52],[20210712,136.48],[20210713,137.89],[20210714,138.14],[20210715,139.25],[20210716,138.45],[20210719,136.51],[20210720,135.81],[20210721,135.98],[20210722,137.49],[20210723,136],[20210726,132.54],[20210727,129.42],[20210728,131.11],[20210729,133.23],[20210730,131.19],[20210802,132.84],[20210803,132.96],[20210804,134.22],[20210805,133.95],[20210806,133.67],[20210809,134.38],[20210810,135.49],[20210811,135.26],[20210812,134.31],[20210813,132.97],[20210816,131.97],[20210817,130.36],[20210818,131.48],[20210819,128.71],[20210820,127.76],[20210823,129.03],[20210824,132.19],[20210825,132.76],[20210826,131.45],[20210827,132.18],[20210830,133.01],[20210831,135.06],[20210901,135.65],[20210902,135.24],[20210903,135.34],[20210906,136.28],[20210907,136.5],[20210908,135.66],[20210909,134.15],[20210910,135.06],[20210913,134.99],[20210914,134.07],[20210915,133.18],[20210916,132.63],[20210917,132.72],[20210923,132.87],[20210924,132.03],[20210927,132.54],[20210928,132.1],[20210929,131.4],[20210930,132.45],[20211001,131.55],[20211004,129.97],[20211005,130.44],[20211006,130.16],[20211007,132.7],[20211008,132.98],[20211012,132.79],[20211013,133.4],[20211014,133.58],[20211015,135.37],[20211018,135.27],[20211019,135.87],[20211020,136.96],[20211021,135.99],[20211022,136.12],[20211025,136.86],[20211026,136.58],[20211027,135.16],[20211028,134.72],[20211029,132.96],[20211102,133.33],[20211103,133.45],[20211104,134.18],[20211105,134.31],[20211108,134.13],[20211109,134.56],[20211110,134.91],[20211112,137.43],[20211115,137.59],[20211116,138.92],[20211117,139.15],[20211118,137.41],[20211119,137.82],[20211122,136.91],[20211123,136.51],[20211124,136.91],[20211125,136.88],[20211126,132.62],[20211129,132.4],[20211130,130.66],[20211201,132.76],[20211202,133.53],[20211203,132.78],[20211206,131.81],[20211207,134.57],[20211208,134.64],[20211209,135.18],[20211210,134.63],[20211213,133.7],[20211214,132.47],[20211215,132.16],[20211216,132.36],[20211217,131.63],[20211220,129.51],[20211221,130.83],[20211222,131.39],[20211223,132.32],[20211224,132.32],[20211227,132.52],[20211228,132.86],[20211229,132.17],[20211230,132.46],[20211231,133.55],[20220103,133.32],[20220104,134.35],[20220105,132.54],[20220106,132],[20220107,133.18],[20220110,133.65],[20220111,134.6],[20220112,136.8],[20220113,135.22],[20220114,134.8],[20220117,134.99],[20220118,134.03],[20220119,134.14],[20220120,135.99],[20220121,134.63],[20220124,132.83],[20220125,132.02],[20220126,132.01],[20220127,131.22],[20220128,131.46],[20220207,130.9],[20220208,131.46],[20220209,133.3],[20220210,134.46],[20220211,133.54],[20220214,132.68],[20220215,133.26],[20220216,134.59],[20220217,134.48],[20220218,133.45],[20220221,132.32],[20220222,130.86],[20220223,130.82],[20220224,127.22],[20220225,128.56],[20220228,128.59],[20220302,128.4],[20220303,128.26],[20220304,127.14],[20220307,123.66],[20220308,122.22],[20220309,122.25],[20220310,122.53],[20220311,121.64],[20220314,118.52],[20220315,115],[20220316,121.16],[20220317,124.95],[20220318,125.68],[20220321,124.42],[20220322,126.44],[20220323,127.93],[20220324,127.6],[20220325,125.99],[20220328,126.39],[20220329,126.35],[20220330,127.3],[20220331,126.72],[20220401,127.75],[20220406,128.82],[20220407,127.07],[20220408,127.95],[20220411,125.66],[20220412,125.96],[20220413,127.43],[20220414,126.69],[20220419,125.21],[20220420,124.88],[20220421,123.22],[20220422,122.71],[20220425,120.13],[20220426,121.34],[20220427,121.69],[20220428,124.06],[20220429,126.04],[20220505,123.75],[20220506,120.56],[20220509,118.74],[20220510,117.94],[20220511,118.44],[20220512,117.33],[20220513,119.64],[20220516,119.57],[20220517,120.97],[20220518,121.4],[20220519,119.27],[20220520,121.23],[20220523,120.16],[20220524,117.58],[20220525,118.63],[20220526,118.6],[20220527,120.65],[20220530,122.69],[20220531,124.74],[20220601,123.64],[20220602,123.2],[20220606,123.92],[20220607,123.52],[20220608,124.13],[20220609,123.3],[20220610,123.76],[20220613,120.71],[20220614,120.98],[20220615,121.52],[20220616,120.5],[20220617,119.15],[20220620,118.35],[20220621,119.95],[20220622,117.56],[20220623,118.14],[20220624,119.66],[20220627,121.05],[20220628,121.49],[20220629,120.14],[20220630,120.18],[20220704,118.57],[20220705,120.33],[20220706,120.39],[20220707,122.09],[20220708,122.94],[20220711,121.42],[20220712,120.39],[20220713,120.51],[20220714,120.67],[20220715,119.58],[20220718,121.03],[20220719,119.62],[20220720,120.95],[20220721,121.45],[20220722,121.52],[20220725,120.57],[20220726,122.31],[20220727,122],[20220728,123.31],[20220729,121.89],[20220801,121.6],[20220802,120.48],[20220803,121.03],[20220804,122.3],[20220805,122.59],[20220808,122.87],[20220809,122.43],[20220810,121.69],[20220811,122.77],[20220812,123.97],[20220815,124.85],[20220816,125.52],[20220817,125.29],[20220818,124.35],[20220819,124.86],[20220822,124.36],[20220823,125.04],[20220824,124.39],[20220825,126.28],[20220826,126.19],[20220829,124.59],[20220830,124.13],[20220831,124.72],[20220901,122.37],[20220902,122.01],[20220905,122.38],[20220906,121.93],[20220907,121.36],[20220908,119.97],[20220909,121.12],[20220912,120.97],[20220913,120.79],[20220914,120.86],[20220915,120.38],[20220916,119.03],[20220919,117.94],[20220920,118.96],[20220921,118.1],[20220922,117.19],[20220923,116.58],[20220926,115.67],[20220927,116.17],[20220928,115.06],[20220929,113.05],[20220930,112.87],[20221003,112.73],[20221005,115.32],[20221006,116.06],[20221007,115.14],[20221010,114.63],[20221011,111.71],[20221012,112.04],[20221013,110.26],[20221014,111.65],[20221017,111.72],[20221018,112.32],[20221019,111.26],[20221020,110.74],[20221021,111.72],[20221024,107.47],[20221025,107.58],[20221026,106.78],[20221027,107.6],[20221028,106.76],[20221031,107.47],[20221101,109.56],[20221102,110.65],[20221103,110.86],[20221104,112.62],[20221107,112.81],[20221108,113.1],[20221109,112.66],[20221110,112.29],[20221111,114.09],[20221114,114.41],[20221115,116],[20221116,115.14],[20221117,114.74],[20221118,114.31],[20221121,114.18],[20221122,113.55],[20221123,113.59],[20221124,114.22],[20221125,114.06],[20221128,111.86],[20221129,115.62],[20221130,117.88],[20221201,117.74],[20221202,116.25],[20221205,116.89],[20221206,116.38],[20221207,114.55],[20221208,115.92],[20221209,116.53],[20221212,114.79],[20221213,115.2],[20221214,115.06],[20221215,113.79],[20221216,113.48],[20221219,114.34],[20221220,113.58],[20221221,113.42],[20221222,114.78],[20221223,113.81],[20221228,114.25],[20221229,113.83],[20221230,113.53],[20230103,115.58],[20230104,116.39],[20230105,117.55],[20230106,119.25],[20230109,120.02],[20230110,119.79],[20230111,119.85],[20230112,119.74],[20230113,120.62],[20230116,120.79],[20230117,120.02],[20230118,120.37],[20230119,120.39],[20230120,121.26],[20230127,122.61],[20230130,121.33],[20230131,120.69],[20230201,121.31],[20230202,120.6],[20230203,120.35],[20230206,119.3],[20230207,120.28],[20230208,120.49],[20230209,120.58],[20230210,120.19],[20230213,120.22],[20230214,119.53],[20230215,119.06],[20230216,119.8],[20230217,119.25],[20230220,119.38],[20230221,118.3],[20230222,116.97],[20230223,117.98],[20230224,116.59],[20230227,116.22],[20230228,115.13],[20230301,116.82],[20230302,117.21],[20230303,118.06],[20230306,118.39],[20230307,117.53],[20230308,117.64],[20230309,116.38],[20230310,114.47],[20230313,113.95],[20230314,111.73],[20230315,113.93],[20230316,112.84],[20230317,113.75],[20230320,111.75],[20230321,112.27],[20230322,113.25],[20230323,114.18],[20230324,114.98],[20230327,113.73],[20230328,113.82],[20230329,114.9],[20230330,115.16],[20230331,115.8],[20230403,115.73],[20230404,115.24],[20230405,114.85],[20230406,114.72],[20230411,116.19],[20230412,115.7],[20230413,115.16],[20230414,115.11],[20230417,116.31],[20230418,116.03],[20230419,115.27],[20230420,115.08],[20230421,113.68],[20230424,113.04],[20230425,111.46],[20230426,111.54],[20230427,112.05],[20230428,113.32],[20230502,113.11],[20230503,111.83],[20230504,112.3],[20230505,113.55],[20230508,114.22],[20230509,114.18],[20230510,113.98],[20230511,114],[20230512,113.84],[20230515,114.55],[20230516,114.72],[20230517,114.88],[20230518,115.34],[20230519,115.33],[20230522,115.89],[20230523,115.8],[20230524,114.83],[20230525,114.55],[20230526,115.44],[20230529,115.7],[20230530,115.24],[20230531,114.51],[20230601,114.75],[20230602,116.81],[20230605,117.9],[20230606,118.21],[20230607,118.66],[20230608,118.31],[20230609,118.83],[20230612,119.11],[20230613,120.07],[20230614,120.13],[20230615,121.09],[20230616,120.22],[20230619,119.95],[20230620,118.69],[20230621,117.77],[20230622,116.75],[20230623,116.75],[20230626,116.1],[20230627,116.47],[20230628,116.26],[20230629,115.72],[20230630,116.84],[20230703,118.35],[20230704,118.81],[20230705,118.22],[20230706,116.21],[20230707,115.89],[20230710,115.33],[20230711,116.53],[20230712,117.46],[20230713,117.54],[20230714,118.03],[20230717,117.86],[20230718,116.95],[20230719,117.01],[20230720,117.13],[20230721,117.5],[20230724,117.68],[20230725,120.36],[20230726,120.25],[20230727,119.91],[20230728,122.15],[20230731,122.44],[20230801,122.58],[20230802,119.71],[20230803,119.81],[20230804,119.93],[20230807,119.32],[20230808,118.29],[20230809,118.62],[20230810,118.08],[20230811,117],[20230814,116.47],[20230815,115.98],[20230816,115.36],[20230817,115.32],[20230818,114.56],[20230821,113.56],[20230822,114.63],[20230823,115.94],[20230824,117.01],[20230825,116.03],[20230828,116.87],[20230829,118.06],[20230830,117.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180831,587.14],[20180901,587.14],[20180902,587.14],[20180903,586.1],[20180904,583.79],[20180905,573.71],[20180906,569.55],[20180907,571.99],[20180908,571.99],[20180909,571.99],[20180910,568.23],[20180911,563.91],[20180912,563.2],[20180913,567.67],[20180914,570.56],[20180915,570.56],[20180916,570.56],[20180917,566.2],[20180918,567.14],[20180919,573.27],[20180920,573.2],[20180921,578.76],[20180922,578.76],[20180923,578.76],[20180924,575.66],[20180925,574.72],[20180926,577.84],[20180927,582.1],[20180928,586.62],[20180929,586.62],[20180930,586.62],[20181001,586.06],[20181002,582.65],[20181003,582.92],[20181004,573.62],[20181005,568.37],[20181006,568.37],[20181007,568.37],[20181008,566.18],[20181009,566.88],[20181010,559.35],[20181011,542.42],[20181012,552.02],[20181013,552.02],[20181014,552.02],[20181015,549.27],[20181016,554.57],[20181017,557.48],[20181018,552.85],[20181019,553.62],[20181020,553.62],[20181021,553.62],[20181022,557.36],[20181023,548.95],[20181024,547.8],[20181025,544.76],[20181026,542.9],[20181027,542.9],[20181028,542.9],[20181029,540.22],[20181030,539.75],[20181031,550.99],[20181101,553.4],[20181102,568.24],[20181103,568.24],[20181104,568.24],[20181105,568.51],[20181106,566.52],[20181107,567.43],[20181108,567.77],[20181109,562.27],[20181110,562.27],[20181111,562.27],[20181112,561.04],[20181113,561],[20181114,560.32],[20181115,565.69],[20181116,566.37],[20181117,566.37],[20181118,566.37],[20181119,563.64],[20181120,555.88],[20181121,557.73],[20181122,558.63],[20181123,557.89],[20181124,557.89],[20181125,557.89],[20181126,560.55],[20181127,563.35],[20181128,570.87],[20181129,570.34],[20181130,570.47],[20181201,570.47],[20181202,570.47],[20181203,581.96],[20181204,578.27],[20181205,574.52],[20181206,562.91],[20181207,561.89],[20181208,561.89],[20181209,561.89],[20181210,551.22],[20181211,554.22],[20181212,561.47],[20181213,563.83],[20181214,561.09],[20181215,561.09],[20181216,561.09],[20181217,556.04],[20181218,552.35],[20181219,552.01],[20181220,547],[20181221,545.74],[20181222,545.74],[20181223,545.74],[20181224,544.63],[20181225,544.63],[20181226,544.65],[20181227,545.12],[20181228,547.3],[20181229,547.3],[20181230,547.3],[20181231,549.04],[20190101,549.04],[20190102,548.07],[20190103,546.69],[20190104,552.22],[20190105,552.22],[20190106,552.22],[20190107,556.4],[20190108,556.56],[20190109,563.88],[20190110,564.1],[20190111,566.3],[20190112,566.3],[20190113,566.3],[20190114,565.09],[20190115,572.32],[20190116,576.71],[20190117,577.3],[20190118,581.71],[20190119,581.71],[20190120,581.71],[20190121,583.18],[20190122,580.08],[20190123,579.9],[20190124,584.84],[20190125,590.37],[20190126,590.37],[20190127,590.37],[20190128,585.67],[20190129,586.66],[20190130,589.21],[20190131,593.81],[20190201,595.35],[20190202,595.35],[20190203,595.35],[20190204,595.85],[20190205,598.49],[20190206,599.09],[20190207,597.71],[20190208,595.7],[20190209,595.7],[20190210,595.7],[20190211,597.59],[20190212,601.14],[20190213,601.06],[20190214,600.93],[20190215,598.31],[20190216,598.31],[20190217,598.31],[20190218,598.27],[20190219,598.84],[20190220,602.47],[20190221,602.92],[20190222,607.72],[20190223,607.72],[20190224,607.72],[20190225,611.81],[20190226,609.96],[20190227,607.21],[20190228,601.81],[20190301,603.21],[20190302,603.21],[20190303,603.21],[20190304,606],[20190305,607.37],[20190306,608.35],[20190307,604.12],[20190308,599.18],[20190309,599.08],[20190310,599.08],[20190311,604.09],[20190312,607.53],[20190313,606.36],[20190314,605.92],[20190315,609.84],[20190316,609.84],[20190317,609.84],[20190318,613.9],[20190319,615.17],[20190320,614.1],[20190321,613.43],[20190322,611.54],[20190323,611.54],[20190324,611.54],[20190325,604.54],[20190326,607.75],[20190327,606.56],[20190328,608.82],[20190329,614.89],[20190330,614.89],[20190331,614.89],[20190401,622.12],[20190402,625.27],[20190403,627.26],[20190404,628.49],[20190405,630.39],[20190406,630.39],[20190407,630.39],[20190408,630.88],[20190409,631.74],[20190410,633.73],[20190411,630.38],[20190412,628.15],[20190413,628.15],[20190414,628.15],[20190415,627.41],[20190416,630.45],[20190417,632.34],[20190418,633.45],[20190419,633.47],[20190420,633.47],[20190421,633.47],[20190422,633.37],[20190423,632.76],[20190424,631.45],[20190425,631.2],[20190426,631.37],[20190427,631.37],[20190428,631.37],[20190429,633.07],[20190430,628.9],[20190501,628.93],[20190502,629.47],[20190503,633.4],[20190504,633.4],[20190505,633.4],[20190506,626.14],[20190507,619.76],[20190508,615.55],[20190509,609.73],[20190510,605.75],[20190511,605.75],[20190512,605.75],[20190513,596.72],[20190514,595.32],[20190515,597.77],[20190516,596.58],[20190517,590.87],[20190518,590.87],[20190519,590.87],[20190520,589.14],[20190521,591.66],[20190522,592.37],[20190523,587.35],[20190524,586.38],[20190525,586.38],[20190526,586.38],[20190527,586.99],[20190528,587.66],[20190529,588.36],[20190530,590.89],[20190531,594.08],[20190601,594.08],[20190602,594.08],[20190603,597.15],[20190604,594.13],[20190605,593.83],[20190606,592.4],[20190607,593.62],[20190608,593.62],[20190609,593.62],[20190610,596.82],[20190611,605.06],[20190612,602.51],[20190613,602.66],[20190614,600.39],[20190615,600.39],[20190616,600.39],[20190617,599.56],[20190618,608.11],[20190619,614.58],[20190620,618.26],[20190621,617.29],[20190622,617.29],[20190623,617.29],[20190624,616.43],[20190625,613.22],[20190626,614.46],[20190627,618.43],[20190628,619.16],[20190629,619.16],[20190630,619.16],[20190701,624.84],[20190702,626.57],[20190703,625.47],[20190704,627.66],[20190705,627],[20190706,627],[20190707,627],[20190708,621.41],[20190709,619.47],[20190710,622.31],[20190711,625.26],[20190712,623.93],[20190713,623.93],[20190714,623.93],[20190715,626.42],[20190716,628.31],[20190717,626.51],[20190718,625.48],[20190719,627.81],[20190720,627.81],[20190721,627.81],[20190722,625.93],[20190723,632.19],[20190724,633.85],[20190725,633.21],[20190726,631.02],[20190727,631.02],[20190728,631.02],[20190729,629.71],[20190730,628.1],[20190731,625.14],[20190801,620.33],[20190802,608.81],[20190803,608.81],[20190804,608.81],[20190805,591.99],[20190806,587.91],[20190807,586.89],[20190808,594.15],[20190809,592.98],[20190810,592.98],[20190811,592.98],[20190812,588.23],[20190813,584.98],[20190814,583.1],[20190815,583.5],[20190816,590.52],[20190817,590.52],[20190818,590.52],[20190819,593.41],[20190820,595.63],[20190821,596.82],[20190822,594.57],[20190823,592.23],[20190824,592.23],[20190825,592.23],[20190826,586.77],[20190827,586.34],[20190828,587.71],[20190829,591.7],[20190830,600.71],[20190831,600.71],[20190901,600.71],[20190902,604.06],[20190903,600.98],[20190904,605.61],[20190905,610.58],[20190906,614.65],[20190907,614.65],[20190908,614.65],[20190909,614.99],[20190910,613.77],[20190911,619.73],[20190912,624.6],[20190913,621.99],[20190914,621.99],[20190915,621.99],[20190916,624.15],[20190917,620.03],[20190918,620.05],[20190919,617.47],[20190920,620.84],[20190921,620.84],[20190922,620.84],[20190923,620.75],[20190924,618.14],[20190925,615.18],[20190926,619.73],[20190927,616.99],[20190928,616.99],[20190929,616.99],[20190930,617.88],[20191001,615.78],[20191002,608.98],[20191003,608.84],[20191004,610.04],[20191005,610.04],[20191006,610.04],[20191007,609.11],[20191008,608.3],[20191009,608.19],[20191010,607.82],[20191011,615.19],[20191012,615.19],[20191013,615.19],[20191014,617.96],[20191015,620.25],[20191016,621.34],[20191017,620.13],[20191018,617.3],[20191019,617.3],[20191020,617.3],[20191021,617.51],[20191022,622.24],[20191023,621.64],[20191024,624.46],[20191025,625.25],[20191026,625.25],[20191027,625.25],[20191028,628.99],[20191029,629.65],[20191030,627.85],[20191031,625.9],[20191101,628.15],[20191102,628.15],[20191103,628.15],[20191104,636.97],[20191105,643.33],[20191106,643.38],[20191107,646.51],[20191108,644.41],[20191109,644.41],[20191110,644.41],[20191111,638.16],[20191112,639.87],[20191113,634.71],[20191114,634.27],[20191115,635.82],[20191116,635.82],[20191117,635.82],[20191118,636.23],[20191119,637.94],[20191120,636.19],[20191121,631.18],[20191122,634.28],[20191123,634.28],[20191124,634.28],[20191125,639.67],[20191126,637.01],[20191127,639.68],[20191128,638.87],[20191129,634.65],[20191130,634.65],[20191201,634.65],[20191202,631.71],[20191203,627.31],[20191204,627.48],[20191205,629.83],[20191206,634.21],[20191207,634.21],[20191208,634.21],[20191209,635.77],[20191210,634.07],[20191211,638.47],[20191212,643.39],[20191213,650.28],[20191214,650.28],[20191215,650.28],[20191216,653.15],[20191217,658.14],[20191218,663.44],[20191219,663.02],[20191220,664.97],[20191221,664.97],[20191222,664.97],[20191223,667.42],[20191224,667.05],[20191225,667.05],[20191226,667.13],[20191227,668.48],[20191228,668.48],[20191229,668.48],[20191230,666.66],[20191231,663.43],[20200101,663.43],[20200102,670.97],[20200103,671.44],[20200104,671.44],[20200105,671.44],[20200106,663.06],[20200107,665.88],[20200108,667.53],[20200109,677.14],[20200110,680.77],[20200111,680.77],[20200112,680.77],[20200113,683.98],[20200114,685.37],[20200115,681.56],[20200116,682.18],[20200117,688.43],[20200118,688.43],[20200119,688.43],[20200120,689.31],[20200121,678.99],[20200122,682.86],[20200123,677.58],[20200124,679.29],[20200125,679.29],[20200126,679.29],[20200127,671.04],[20200128,670.16],[20200129,668.67],[20200130,654.86],[20200131,645.75],[20200201,645.75],[20200202,645.75],[20200203,644.32],[20200204,658.45],[20200205,664.6],[20200206,671.42],[20200207,666.95],[20200208,666.95],[20200209,666.95],[20200210,665.25],[20200211,673.94],[20200212,679.58],[20200213,681.35],[20200214,682.39],[20200215,682.39],[20200216,682.39],[20200217,683.44],[20200218,678.11],[20200219,682.86],[20200220,679.56],[20200221,671.97],[20200222,671.97],[20200223,671.97],[20200224,653.22],[20200225,650.59],[20200226,643.02],[20200227,628.67],[20200228,612.24],[20200229,612.24],[20200301,612.24],[20200302,610.52],[20200303,615.58],[20200304,621.32],[20200305,618.02],[20200306,595.49],[20200307,595.49],[20200308,595.49],[20200309,553.7],[20200310,562.8],[20200311,555.94],[20200312,521.85],[20200313,531.84],[20200314,531.84],[20200315,531.84],[20200316,495.15],[20200317,496.62],[20200318,477.91],[20200319,471],[20200320,491.94],[20200321,491.94],[20200322,491.94],[20200323,467.07],[20200324,487.01],[20200325,505.29],[20200326,510.67],[20200327,503.73],[20200328,503.73],[20200329,503.73],[20200330,496.36],[20200331,506.52],[20200401,497],[20200402,503.32],[20200403,505.88],[20200404,505.88],[20200405,505.88],[20200406,518.09],[20200407,528.9],[20200408,527.99],[20200409,535.1],[20200410,535.07],[20200411,535.07],[20200412,535.07],[20200413,534.91],[20200414,537.79],[20200415,534.34],[20200416,535.15],[20200417,545.34],[20200418,545.34],[20200419,545.34],[20200420,544.18],[20200421,533.55],[20200422,538.91],[20200423,545.08],[20200424,538.55],[20200425,538.55],[20200426,538.55],[20200427,543.3],[20200428,547.88],[20200429,557.93],[20200430,559.02],[20200501,556.34],[20200502,556.34],[20200503,556.34],[20200504,540.03],[20200505,546.22],[20200506,549.93],[20200507,551.5],[20200508,554.57],[20200509,554.57],[20200510,554.57],[20200511,558.45],[20200512,554.49],[20200513,553.18],[20200514,550.67],[20200515,550.76],[20200516,550.76],[20200517,550.76],[20200518,555.69],[20200519,557.27],[20200520,560.99],[20200521,560.07],[20200522,552.08],[20200523,552.08],[20200524,552.08],[20200525,553.3],[20200526,559.75],[20200527,559.91],[20200528,558.49],[20200529,555.48],[20200530,555.48],[20200531,555.48],[20200601,559.17],[20200602,573.45],[20200603,583.68],[20200604,582.02],[20200605,586.83],[20200606,586.83],[20200607,586.83],[20200608,591.94],[20200609,591.63],[20200610,590.02],[20200611,578.93],[20200612,578.89],[20200613,578.89],[20200614,578.89],[20200615,570.77],[20200616,580.74],[20200617,585.98],[20200618,587.38],[20200619,591.34],[20200620,591.34],[20200621,591.34],[20200622,591.54],[20200623,592.67],[20200624,593.49],[20200625,593.9],[20200626,591.3],[20200627,591.3],[20200628,591.3],[20200629,585.63],[20200630,589.77],[20200701,592.77],[20200702,601.75],[20200703,607.75],[20200704,607.75],[20200705,607.75],[20200706,617.32],[20200707,616.68],[20200708,623.23],[20200709,626.78],[20200710,624.46],[20200711,624.46],[20200712,624.46],[20200713,623.38],[20200714,614.94],[20200715,615.77],[20200716,608.08],[20200717,611.38],[20200718,611.38],[20200719,611.38],[20200720,615.37],[20200721,625.8],[20200722,617.08],[20200723,616.62],[20200724,606.65],[20200725,606.65],[20200726,606.65],[20200727,605.79],[20200728,611.55],[20200729,613.78],[20200730,610.44],[20200731,605.23],[20200801,605.23],[20200802,605.23],[20200803,609.53],[20200804,613.92],[20200805,616.54],[20200806,618.28],[20200807,613.61],[20200808,613.61],[20200809,613.61],[20200810,613.51],[20200811,615.14],[20200812,616.82],[20200813,615.95],[20200814,615.25],[20200815,615.25],[20200816,615.25],[20200817,616.38],[20200818,616.01],[20200819,613.09],[20200820,607.99],[20200821,616.22],[20200822,616.22],[20200823,616.22],[20200824,621.77],[20200825,626.04],[20200826,629.4],[20200827,628.6],[20200828,625.42],[20200829,625.42],[20200830,625.42],[20200831,617.55],[20200901,620.2],[20200902,627.26],[20200903,624.37],[20200904,617.76],[20200905,617.76],[20200906,617.76],[20200907,616.01],[20200908,613.43],[20200909,613.52],[20200910,610.22],[20200911,612.55],[20200912,612.55],[20200913,612.55],[20200914,618.25],[20200915,622.96],[20200916,626.02],[20200917,624.45],[20200918,623.28],[20200919,623.28],[20200920,623.28],[20200921,616.01],[20200922,615.27],[20200923,614.92],[20200924,607.83],[20200925,608.87],[20200926,608.87],[20200927,608.87],[20200928,612.82],[20200929,610.05],[20200930,614.97],[20201001,616.76],[20201002,616.02],[20201003,616.02],[20201004,616.02],[20201005,619.42],[20201006,623.04],[20201007,627.73],[20201008,632.64],[20201009,634.45],[20201010,634.45],[20201011,634.45],[20201012,640.24],[20201013,641.95],[20201014,643.64],[20201015,638.66],[20201016,638.44],[20201017,638.44],[20201018,638.44],[20201019,637.22],[20201020,639.43],[20201021,639.71],[20201022,640.74],[20201023,639.68],[20201024,639.68],[20201025,639.68],[20201026,637.95],[20201027,637.8],[20201028,634.5],[20201029,636.02],[20201030,629.33],[20201031,629.33],[20201101,629.33],[20201102,636.14],[20201103,638.46],[20201104,644.71],[20201105,655.61],[20201106,659.36],[20201107,659.36],[20201108,659.36],[20201109,669.82],[20201110,666.88],[20201111,668.4],[20201112,668.03],[20201113,670.35],[20201114,670.35],[20201115,670.35],[20201116,677.25],[20201117,674.8],[20201118,678.48],[20201119,677.41],[20201120,680.31],[20201121,680.31],[20201122,680.31],[20201123,684.89],[20201124,688.86],[20201125,684.17],[20201126,687.64],[20201127,688.09],[20201128,688.09],[20201129,688.09],[20201130,674.61],[20201201,682.84],[20201202,681.15],[20201203,682.18],[20201204,688.25],[20201205,688.25],[20201206,688.25],[20201207,690.63],[20201208,691.85],[20201209,693.79],[20201210,692.06],[20201211,693.1],[20201212,693.1],[20201213,693.1],[20201214,690.01],[20201215,690.91],[20201216,694.88],[20201217,696.93],[20201218,694.67],[20201219,694.67],[20201220,694.67],[20201221,691.41],[20201222,686.68],[20201223,694],[20201224,693.46],[20201225,693.46],[20201226,693.46],[20201227,693.46],[20201228,693.05],[20201229,695.36],[20201230,704.41],[20201231,706.84],[20210101,706.84],[20210102,706.84],[20210103,706.84],[20210104,713.67],[20210105,720.31],[20210106,717.83],[20210107,724.49],[20210108,739.35],[20210109,739.35],[20210110,739.35],[20210111,744.15],[20210112,747.24],[20210113,750.88],[20210114,757.17],[20210115,753.51],[20210116,753.51],[20210117,753.51],[20210118,756.02],[20210119,762.43],[20210120,773.41],[20210121,773.11],[20210122,766.07],[20210123,766.07],[20210124,766.07],[20210125,773.22],[20210126,763.48],[20210127,755.62],[20210128,746.8],[20210129,736.19],[20210130,736.19],[20210131,736.19],[20210201,752.14],[20210202,767.33],[20210203,774.13],[20210204,774.72],[20210205,779.09],[20210206,779.09],[20210207,779.09],[20210208,780.43],[20210209,780.61],[20210210,785.36],[20210211,787.35],[20210212,789.59],[20210213,789.59],[20210214,789.59],[20210215,792.16],[20210216,796.04],[20210217,802],[20210218,792.23],[20210219,790.57],[20210220,790.57],[20210221,790.57],[20210222,776.34],[20210223,772.19],[20210224,764.46],[20210225,761.85],[20210226,746.3],[20210227,746.3],[20210228,746.3],[20210301,760.48],[20210302,762.41],[20210303,767.85],[20210304,754.76],[20210305,756.19],[20210306,756.19],[20210307,756.19],[20210308,746.06],[20210309,747.38],[20210310,752.39],[20210311,763.59],[20210312,762.41],[20210313,762.41],[20210314,762.41],[20210315,760.27],[20210316,764.61],[20210317,762.58],[20210318,763.75],[20210319,760.07],[20210320,760.07],[20210321,760.07],[20210322,757.64],[20210323,753.45],[20210324,745.08],[20210325,742.01],[20210326,752.17],[20210327,752.17],[20210328,752.17],[20210329,753.29],[20210330,760.28],[20210331,760.34],[20210401,769.12],[20210402,769.25],[20210403,769.25],[20210404,769.25],[20210405,769.42],[20210406,770.44],[20210407,763.33],[20210408,766.39],[20210409,760.34],[20210410,760.34],[20210411,760.34],[20210412,753.83],[20210413,754.41],[20210414,756.82],[20210415,759.4],[20210416,762.59],[20210417,762.59],[20210418,762.59],[20210419,759.88],[20210420,757.16],[20210421,754.68],[20210422,754.85],[20210423,760.1],[20210424,760.1],[20210425,760.1],[20210426,762.37],[20210427,763.62],[20210428,765.88],[20210429,764.5],[20210430,758.86],[20210501,758.86],[20210502,758.86],[20210503,756.84],[20210504,755.11],[20210505,755.79],[20210506,756.46],[20210507,759.32],[20210508,759.32],[20210509,759.32],[20210510,753.72],[20210511,744.26],[20210512,740.09],[20210513,736.75],[20210514,736.11],[20210515,736.11],[20210516,736.11],[20210517,737.07],[20210518,742.61],[20210519,740.39],[20210520,742.13],[20210521,744.81],[20210522,744.81],[20210523,744.81],[20210524,744.09],[20210525,748.23],[20210526,753.66],[20210527,757.45],[20210528,763.17],[20210529,763.17],[20210530,763.17],[20210531,765.32],[20210601,770.96],[20210602,772.91],[20210603,771.72],[20210604,774.46],[20210605,774.46],[20210606,774.46],[20210607,772.14],[20210608,769.13],[20210609,767.13],[20210610,771.53],[20210611,776.31],[20210612,776.31],[20210613,776.31],[20210614,777.37],[20210615,775.02],[20210616,770.96],[20210617,778],[20210618,778.86],[20210619,778.86],[20210620,778.86],[20210621,774.28],[20210622,773.49],[20210623,774.94],[20210624,781.19],[20210625,786.4],[20210626,786.4],[20210627,786.4],[20210628,788.75],[20210629,788.63],[20210630,788.48],[20210701,786.01],[20210702,783.5],[20210703,783.5],[20210704,783.5],[20210705,781.54],[20210706,778.69],[20210707,778.04],[20210708,764.59],[20210709,765.16],[20210710,765.16],[20210711,765.16],[20210712,768.75],[20210713,775.27],[20210714,777.36],[20210715,781.38],[20210716,777.86],[20210717,777.86],[20210718,777.86],[20210719,766.67],[20210720,764.4],[20210721,766.06],[20210722,772.7],[20210723,767.59],[20210724,767.59],[20210725,767.59],[20210726,752.45],[20210727,737.51],[20210728,743.75],[20210729,752.95],[20210730,746.77],[20210731,746.77],[20210801,746.77],[20210802,751.71],[20210803,754.67],[20210804,760.84],[20210805,760.95],[20210806,760.65],[20210807,760.65],[20210808,760.65],[20210809,763.89],[20210810,768.69],[20210811,767.58],[20210812,763.55],[20210813,757.78],[20210814,757.78],[20210815,757.78],[20210816,753.3],[20210817,746.51],[20210818,750.72],[20210819,739.55],[20210820,734.33],[20210821,734.33],[20210822,734.33],[20210823,739.85],[20210824,752.26],[20210825,756.94],[20210826,751.25],[20210827,754.15],[20210828,754.15],[20210829,754.15],[20210830,757.24],[20210831,766.35],[20210901,770.44],[20210902,769.03],[20210903,769.52],[20210904,769.52],[20210905,769.52],[20210906,773.63],[20210907,774.59],[20210908,770.55],[20210909,763.89],[20210910,767.07],[20210911,767.07],[20210912,767.07],[20210913,767.27],[20210914,763.25],[20210915,759.36],[20210916,757.14],[20210917,756.68],[20210918,756.68],[20210919,756.68],[20210920,747.74],[20210921,747.88],[20210922,750.29],[20210923,756.62],[20210924,753.17],[20210925,753.17],[20210926,753.17],[20210927,754.25],[20210928,750.1],[20210929,747.36],[20210930,752.44],[20211001,749.59],[20211002,749.59],[20211003,749.59],[20211004,742.65],[20211005,744.13],[20211006,743.04],[20211007,754.2],[20211008,755.9],[20211009,755.9],[20211010,755.9],[20211011,757.74],[20211012,754.32],[20211013,756.99],[20211014,759.79],[20211015,767.68],[20211016,767.68],[20211017,767.68],[20211018,768.04],[20211019,771.38],[20211020,774.89],[20211021,770.72],[20211022,770.96],[20211023,770.96],[20211024,770.96],[20211025,773.46],[20211026,774.16],[20211027,768.26],[20211028,765.01],[20211029,758.59],[20211030,758.59],[20211031,758.59],[20211101,760.46],[20211102,759.81],[20211103,760.3],[20211104,764.53],[20211105,765.98],[20211106,765.98],[20211107,765.98],[20211108,765.89],[20211109,767.95],[20211110,768.76],[20211111,776.62],[20211112,780.22],[20211113,780.22],[20211114,780.22],[20211115,782.34],[20211116,787.77],[20211117,788.43],[20211118,779.88],[20211119,781.09],[20211120,781.09],[20211121,781.09],[20211122,776.69],[20211123,772.84],[20211124,774.48],[20211125,774.71],[20211126,752.49],[20211127,752.49],[20211128,752.49],[20211129,751.64],[20211130,743.71],[20211201,751.18],[20211202,755.13],[20211203,752.61],[20211204,752.61],[20211205,752.61],[20211206,747.8],[20211207,760.97],[20211208,762.24],[20211209,765.14],[20211210,761.97],[20211211,761.97],[20211212,761.97],[20211213,757.19],[20211214,750.81],[20211215,749.24],[20211216,749.67],[20211217,745.23],[20211218,745.23],[20211219,745.23],[20211220,735.02],[20211221,741.7],[20211222,744.97],[20211223,749.97],[20211224,750.08],[20211225,750.08],[20211226,750.08],[20211227,751.68],[20211228,752.93],[20211229,750.96],[20211230,752.22],[20211231,755.38],[20220101,755.38],[20220102,755.38],[20220103,756.89],[20220104,761.54],[20220105,751.95],[20220106,748.24],[20220107,752.04],[20220108,752.04],[20220109,752.04],[20220110,753.23],[20220111,758.38],[20220112,767.96],[20220113,760.84],[20220114,757.87],[20220115,757.87],[20220116,757.87],[20220117,758.23],[20220118,752.92],[20220119,753.63],[20220120,760.27],[20220121,753.52],[20220122,753.52],[20220123,753.52],[20220124,742.36],[20220125,738.73],[20220126,739.32],[20220127,737.32],[20220128,737.07],[20220129,737.07],[20220130,737.07],[20220131,745.55],[20220201,745.79],[20220202,743.87],[20220203,739.8],[20220204,735.24],[20220205,735.24],[20220206,735.24],[20220207,735.27],[20220208,738.66],[20220209,749.13],[20220210,753.16],[20220211,748.79],[20220212,748.79],[20220213,748.79],[20220214,743.37],[20220215,748.62],[20220216,754.02],[20220217,752.57],[20220218,747.06],[20220219,747.06],[20220220,747.06],[20220221,740.88],[20220222,732.19],[20220223,730.19],[20220224,711.18],[20220225,717.18],[20220226,717.18],[20220227,717.18],[20220228,713.47],[20220301,713.79],[20220302,711.08],[20220303,712.17],[20220304,704.56],[20220305,704.56],[20220306,704.56],[20220307,685.86],[20220308,677.66],[20220309,679.23],[20220310,680.48],[20220311,677.37],[20220312,677.37],[20220313,677.37],[20220314,662.75],[20220315,647.61],[20220316,676.1],[20220317,689.12],[20220318,695.1],[20220319,695.1],[20220320,695.1],[20220321,694.85],[20220322,704.73],[20220323,709.82],[20220324,709.69],[20220325,703.62],[20220326,703.62],[20220327,703.62],[20220328,704.78],[20220329,705.71],[20220330,708.47],[20220331,705.7],[20220401,712.73],[20220402,712.73],[20220403,712.73],[20220404,723.96],[20220405,724],[20220406,717.21],[20220407,708.89],[20220408,711.63],[20220409,711.63],[20220410,711.63],[20220411,700.64],[20220412,702.07],[20220413,707.65],[20220414,705.55],[20220415,705.54],[20220416,705.54],[20220417,705.54],[20220418,705.33],[20220419,698.37],[20220420,695.35],[20220421,686.99],[20220422,683.31],[20220423,683.31],[20220424,683.31],[20220425,671.91],[20220426,674.22],[20220427,677.76],[20220428,688.24],[20220429,696.07],[20220430,696.07],[20220501,696.07],[20220502,695.31],[20220503,693.06],[20220504,691.49],[20220505,684.87],[20220506,667.83],[20220507,667.83],[20220508,667.83],[20220509,661.05],[20220510,652.6],[20220511,653.19],[20220512,649.46],[20220513,661.84],[20220514,661.84],[20220515,661.84],[20220516,662.38],[20220517,669.68],[20220518,670.02],[20220519,660.95],[20220520,668.74],[20220521,668.74],[20220522,668.74],[20220523,664.28],[20220524,651.3],[20220525,655.14],[20220526,655.99],[20220527,667.69],[20220528,667.69],[20220529,667.69],[20220530,675.67],[20220531,685.9],[20220601,682.58],[20220602,681.52],[20220603,679.59],[20220604,679.59],[20220605,679.59],[20220606,680.81],[20220607,681.19],[20220608,683.48],[20220609,679.01],[20220610,677.76],[20220611,677.76],[20220612,677.76],[20220613,662.34],[20220614,661.74],[20220615,665.16],[20220616,657.46],[20220617,652.49],[20220618,652.49],[20220619,652.49],[20220620,649.71],[20220621,655.51],[20220622,645.38],[20220623,647.33],[20220624,656.05],[20220625,656.05],[20220626,656.05],[20220627,661.88],[20220628,664.31],[20220629,658.74],[20220630,657.07],[20220701,652.87],[20220702,652.87],[20220703,652.87],[20220704,651.69],[20220705,658.07],[20220706,659.36],[20220707,668.99],[20220708,672.33],[20220709,672.33],[20220710,672.33],[20220711,665.46],[20220712,661],[20220713,659.71],[20220714,660.08],[20220715,655.76],[20220716,655.76],[20220717,655.76],[20220718,660.43],[20220719,656.37],[20220720,662.68],[20220721,665.92],[20220722,665.29],[20220723,665.29],[20220724,665.29],[20220725,661.93],[20220726,668.1],[20220727,669.66],[20220728,675.54],[20220729,670.39],[20220730,670.39],[20220731,670.39],[20220801,668.26],[20220802,663.45],[20220803,667.4],[20220804,673.01],[20220805,676.03],[20220806,676.03],[20220807,676.03],[20220808,677.7],[20220809,674.99],[20220810,671.86],[20220811,676.56],[20220812,683.09],[20220813,683.09],[20220814,683.09],[20220815,685.67],[20220816,691.55],[20220817,689.94],[20220818,686.46],[20220819,686.98],[20220820,686.98],[20220821,686.98],[20220822,684.63],[20220823,687.65],[20220824,686.13],[20220825,694.68],[20220826,693.4],[20220827,693.4],[20220828,693.4],[20220829,687.78],[20220830,682.54],[20220831,683.05],[20220901,674.56],[20220902,671.62],[20220903,671.62],[20220904,671.62],[20220905,673.8],[20220906,672.12],[20220907,669.12],[20220908,664.51],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.41],[20220913,668.37],[20220914,669.11],[20220915,666.24],[20220916,658.06],[20220917,658.06],[20220918,658.06],[20220919,655.32],[20220920,657.76],[20220921,655.65],[20220922,650.92],[20220923,646.53],[20220924,646.53],[20220925,646.53],[20220926,642.39],[20220927,643.58],[20220928,638.58],[20220929,626.77],[20220930,624.96],[20221001,624.96],[20221002,624.96],[20221003,625.96],[20221004,631.47],[20221005,640],[20221006,643.69],[20221007,638.97],[20221008,638.97],[20221009,638.97],[20221010,636.25],[20221011,622.78],[20221012,623.01],[20221013,616.88],[20221014,620.88],[20221015,620.88],[20221016,620.88],[20221017,622.12],[20221018,624.4],[20221019,619.73],[20221020,616.8],[20221021,620.28],[20221022,620.28],[20221023,620.28],[20221024,602.21],[20221025,600.09],[20221026,597.22],[20221027,600.86],[20221028,599],[20221029,599],[20221030,599],[20221031,602.05],[20221101,608.77],[20221102,617.47],[20221103,620.53],[20221104,629],[20221105,629],[20221106,629],[20221107,628.87],[20221108,628.99],[20221109,626.57],[20221110,626.28],[20221111,631.36],[20221112,631.36],[20221113,631.36],[20221114,635.23],[20221115,642.68],[20221116,638.32],[20221117,635.78],[20221118,634.5],[20221119,634.5],[20221120,634.5],[20221121,634.63],[20221122,631.9],[20221123,631.17],[20221124,633.76],[20221125,633.22],[20221126,633.22],[20221127,633.22],[20221128,624.93],[20221129,640.56],[20221130,653.43],[20221201,652.07],[20221202,647.32],[20221203,647.32],[20221204,647.32],[20221205,648.35],[20221206,645.07],[20221207,637.8],[20221208,643.22],[20221209,645.59],[20221210,645.59],[20221211,645.59],[20221212,638.59],[20221213,639.59],[20221214,637.84],[20221215,630.97],[20221216,628.78],[20221217,628.78],[20221218,628.78],[20221219,629.8],[20221220,626.55],[20221221,627.59],[20221222,631.77],[20221223,628.93],[20221224,628.93],[20221225,628.93],[20221226,628.95],[20221227,629.46],[20221228,629.55],[20221229,628.9],[20221230,627],[20221231,627],[20230101,627],[20230102,626.52],[20230103,636.52],[20230104,641.49],[20230105,647.68],[20230106,655.1],[20230107,655.1],[20230108,655.1],[20230109,658.49],[20230110,658.24],[20230111,659.3],[20230112,659.68],[20230113,663.89],[20230114,663.89],[20230115,663.89],[20230116,665.14],[20230117,662.88],[20230118,664.12],[20230119,664.3],[20230120,668.34],[20230121,668.34],[20230122,668.34],[20230123,669.06],[20230124,669.86],[20230125,669.65],[20230126,675.09],[20230127,677.23],[20230128,677.23],[20230129,677.23],[20230130,669.95],[20230131,666.99],[20230201,669.85],[20230202,667.86],[20230203,666.96],[20230204,666.96],[20230205,666.96],[20230206,662.95],[20230207,666.12],[20230208,667.17],[20230209,667.65],[20230210,665.72],[20230211,665.72],[20230212,665.72],[20230213,666.18],[20230214,663.75],[20230215,661.29],[20230216,663.66],[20230217,660.81],[20230218,660.81],[20230219,660.81],[20230220,661.37],[20230221,656.39],[20230222,650.39],[20230223,654.95],[20230224,648.38],[20230225,648.38],[20230226,648.38],[20230227,645.92],[20230228,641.97],[20230301,648.98],[20230302,651.34],[20230303,655.4],[20230304,655.4],[20230305,655.4],[20230306,656.12],[20230307,653.05],[20230308,653.35],[20230309,646.84],[20230310,635.51],[20230311,635.51],[20230312,635.51],[20230313,630.66],[20230314,623.37],[20230315,629.94],[20230316,626.88],[20230317,628.76],[20230318,628.76],[20230319,628.76],[20230320,620.7],[20230321,623.22],[20230322,627.06],[20230323,630.38],[20230324,634.02],[20230325,634.02],[20230326,634.02],[20230327,629.98],[20230328,630.99],[20230329,636.31],[20230330,638.28],[20230331,641.7],[20230401,641.7],[20230402,641.7],[20230403,641.09],[20230404,638.21],[20230405,636.33],[20230406,634.77],[20230407,634.81],[20230408,634.81],[20230409,634.81],[20230410,634.86],[20230411,641.76],[20230412,639.36],[20230413,637.24],[20230414,637.86],[20230415,637.86],[20230416,637.86],[20230417,643.24],[20230418,642.37],[20230419,638.14],[20230420,636.53],[20230421,630.25],[20230422,630.25],[20230423,630.25],[20230424,626.47],[20230425,618.89],[20230426,618.62],[20230427,622.32],[20230428,627.95],[20230429,627.95],[20230430,627.95],[20230501,628],[20230502,627.64],[20230503,621.71],[20230504,623.99],[20230505,629.1],[20230506,629.1],[20230507,629.1],[20230508,631.8],[20230509,632.07],[20230510,631.81],[20230511,632.15],[20230512,631.51],[20230513,631.51],[20230514,631.51],[20230515,635.63],[20230516,636.23],[20230517,637.26],[20230518,638.41],[20230519,640.07],[20230520,640.07],[20230521,640.07],[20230522,642.59],[20230523,641.22],[20230524,636.55],[20230525,636.64],[20230526,640.69],[20230527,640.69],[20230528,640.69],[20230529,641.09],[20230530,640.35],[20230531,636.56],[20230601,637.8],[20230602,647.82],[20230603,647.82],[20230604,647.82],[20230605,651.76],[20230606,654.93],[20230607,657.7],[20230608,655.63],[20230609,658.81],[20230610,658.81],[20230611,658.81],[20230612,661.52],[20230613,665.4],[20230614,665.7],[20230615,669.52],[20230616,666.29],[20230617,666.29],[20230618,666.29],[20230619,664.66],[20230620,659.08],[20230621,654.5],[20230622,650.39],[20230623,649.92],[20230624,649.92],[20230625,649.92],[20230626,646.2],[20230627,647.66],[20230628,647.56],[20230629,646.03],[20230630,651.11],[20230701,651.11],[20230702,651.11],[20230703,658.12],[20230704,660.32],[20230705,657.5],[20230706,647.78],[20230707,644.87],[20230708,644.87],[20230709,644.87],[20230710,642.61],[20230711,648.01],[20230712,652.22],[20230713,653.53],[20230714,655.09],[20230715,655.09],[20230716,655.09],[20230717,653.84],[20230718,650.75],[20230719,651.18],[20230720,651.29],[20230721,653.18],[20230722,653.18],[20230723,653.18],[20230724,654.68],[20230725,665.88],[20230726,665.68],[20230727,666.32],[20230728,675.41],[20230729,675.41],[20230730,675.41],[20230731,677.47],[20230801,677.49],[20230802,664.85],[20230803,664.32],[20230804,663.8],[20230805,663.8],[20230806,663.8],[20230807,662.24],[20230808,657.53],[20230809,658.15],[20230810,656.39],[20230811,650.85],[20230812,650.85],[20230813,650.85],[20230814,648.3],[20230815,646.41],[20230816,642.02],[20230817,641.59],[20230818,637.18],[20230819,637.18],[20230820,637.18],[20230821,633.75],[20230822,638.4],[20230823,645.49],[20230824,649.64],[20230825,646.43],[20230826,646.43],[20230827,646.43],[20230828,649.23],[20230829,655.86],[20230830,652.7],[20230831,650.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 953,62€ |
| 2020 | 1.091,09€ |
| 2021 | 1.313,28€ |
| 2022 | 1.024,77€ |
| 2023 | 1.039,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,88% |
| 3 M | 1,71% |
| 6 M | 1,16% |
| lfd. Jahr | 2,58% |
| 1 Jahr | -6,62% |
| 3 Jahre | 4,72% |
| 5 Jahre | 11,69% |
| 10 Jahre | 59,00% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 42,42% |
Der Fonds baut ein proportionales Engagement in den Komponenten des MSCI Emerging Markets Index (Net Return) auf. Dabei wendet er ein Stichprobenverfahren an, in dessen Rahmen er in eine repräsentative Auswahl von Indextiteln investiert. Die Titel werden vom Investment Manager mithilfe quantitativer Analysemodelle ausgewählt. Die Anlagemethode ist als Portfoliooptimierung bekannt. Der Fonds kann auch Derivate einsetzen, insbesondere wenn es nicht möglich oder praktikabel ist, den Index durch Direktanlagen nachzubilden, oder zur Erzielung von Effizienzgewinnen beim Engagement im Index.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -4.638 | 2.296200 |
| 08.2019 - 08.2020 | 14.416 | 2.803600 |
| 08.2020 - 08.2021 | 20.3638 | 24.095500 |
| 08.2021 - 08.2022 | -21.9689 | -10.870100 |
| 08.2022 - 08.2023 | 1.4837 | -4.798700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,68% | 13,24% | 15,74% | 14,35% |
| Sharpe Ratio | -0,09 | 0,25 | 0,18 | 0,36 |
| Tracking Error | 2,50% | 2,44% | 2,40% | 2,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,03 | 1,00 | 1,02 |
| Treynor Ratio | -1,58 | 3,26 | 2,79 | 5,05 |
Die 10 größten Wertpapierbestände (25. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (25. 09. 2023)
| Divers | 100,00% |
Assetverteilung (25. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9546KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5446KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,23% |
| TER (Gesamtkostenquote KIID) | 0,23% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 12.11.2010 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 4.116,71 Mio. USD |