Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 794358
ISIN: LU0136234654
Aktienfonds All Cap, USA
Aktueller Preis (29. 04. 2025)
530,09 $
2,07 $ / 0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136234654","name":"UBS - MSCI USA UCITS ETF A","currency":"EUR"},"ts":[[20200429,320.83],[20200430,316.73],[20200504,307.45],[20200505,313.24],[20200506,312.32],[20200507,316.97],[20200508,320.66],[20200511,321.35],[20200512,313.79],[20200513,307.7],[20200514,313.72],[20200515,314.84],[20200518,323.71],[20200519,317.01],[20200520,322.11],[20200522,322.22],[20200526,324.04],[20200527,328.26],[20200528,326.92],[20200529,325.16],[20200602,328.13],[20200603,331.98],[20200604,328.9],[20200605,334.8],[20200608,340.2],[20200609,337.34],[20200610,333.57],[20200611,314.92],[20200612,320.19],[20200615,324.71],[20200616,329.18],[20200617,330.38],[20200618,331],[20200619,329.67],[20200622,331.77],[20200624,322.58],[20200625,328.59],[20200626,320.35],[20200629,322.89],[20200630,330.55],[20200701,332.32],[20200702,331.4],[20200706,335.69],[20200707,333.32],[20200708,336.25],[20200709,333.01],[20200710,338.48],[20200713,333.27],[20200714,336.4],[20200715,337.49],[20200716,337.15],[20200717,337.89],[20200720,340.58],[20200721,341.01],[20200722,338.97],[20200723,334.84],[20200724,331.43],[20200727,329.95],[20200728,328.81],[20200729,332.85],[20200730,331.3],[20200731,330.84],[20200803,336.85],[20200804,336.89],[20200805,336.52],[20200806,338.83],[20200807,339.51],[20200810,341.67],[20200811,338.27],[20200812,343.61],[20200813,341.5],[20200814,341.99],[20200817,342.28],[20200818,341.7],[20200819,339.37],[20200820,343.08],[20200821,346.68],[20200824,347.57],[20200825,349.82],[20200826,354.36],[20200827,354.48],[20200828,353.56],[20200831,352.72],[20200901,354.34],[20200902,363.08],[20200903,351.25],[20200904,347.35],[20200908,338.67],[20200909,346.18],[20200910,338.08],[20200911,338.02],[20200914,342.29],[20200915,343.94],[20200916,342.93],[20200917,341.95],[20200918,337.49],[20200921,335.4],[20200922,340.12],[20200923,333.21],[20200924,335.47],[20200925,341.5],[20200928,345.98],[20200929,343.49],[20200930,346.11],[20201001,347.15],[20201002,344.31],[20201005,349.47],[20201006,343.94],[20201007,350.69],[20201008,353.63],[20201009,355.92],[20201012,361.56],[20201013,360.01],[20201014,358.87],[20201015,359.92],[20201016,358.52],[20201019,351.5],[20201020,352.18],[20201021,350.06],[20201022,352.76],[20201023,352.94],[20201026,347.55],[20201027,346.27],[20201028,337.23],[20201029,341.84],[20201030,337.29],[20201102,342.68],[20201103,347.47],[20201104,354.93],[20201105,358.04],[20201106,357.71],[20201109,360.26],[20201110,361.74],[20201111,366.2],[20201112,362.06],[20201113,365.96],[20201116,369.6],[20201117,366.79],[20201118,363.53],[20201119,366.46],[20201120,363.26],[20201123,364.39],[20201124,371.16],[20201125,370.29],[20201127,370.54],[20201130,367.26],[20201201,371.52],[20201202,368.84],[20201203,366.45],[20201204,369.5],[20201207,370.21],[20201208,371.91],[20201209,368.35],[20201210,368.37],[20201211,367.52],[20201214,365.38],[20201215,370.72],[20201216,369.9],[20201217,370.82],[20201218,369.62],[20201221,370.93],[20201222,368.7],[20201223,370.85],[20201224,371.23],[20201228,372.95],[20201229,370.8],[20201230,370.75],[20201231,373.14],[20210104,366.94],[20210105,370.4],[20210106,370.17],[20210107,378.03],[20210108,381],[20210111,381.28],[20210112,381.77],[20210113,382.38],[20210114,382.27],[20210115,379.56],[20210119,382.4],[20210120,388.78],[20210121,387.05],[20210122,385.99],[20210125,387.46],[20210126,386.65],[20210127,377.35],[20210128,382.21],[20210129,373.65],[20210201,381.44],[20210202,388.38],[20210203,389.45],[20210204,394.54],[20210205,396.83],[20210208,398.36],[20210209,395.55],[20210210,394.79],[20210211,395.07],[20210212,398.29],[20210216,396.68],[20210217,398.96],[20210218,396.43],[20210219,394.25],[20210222,390.45],[20210223,390.36],[20210224,394.2],[20210225,381.7],[20210226,383.62],[20210301,395.22],[20210302,392.49],[20210303,385.79],[20210304,380.55],[20210305,390.74],[20210308,390.24],[20210309,395.83],[20210310,398.11],[20210311,400.44],[20210312,401.93],[20210315,405.32],[20210316,404.34],[20210317,406.08],[20210318,399.21],[20210319,400.02],[20210322,401.84],[20210323,400.12],[20210324,399.24],[20210325,401.94],[20210326,409.17],[20210329,408.4],[20210330,408.74],[20210331,411.35],[20210401,415.67],[20210406,418.98],[20210407,416.91],[20210408,419.52],[20210409,422.11],[20210412,421.52],[20210413,423.67],[20210414,419.34],[20210415,424.06],[20210416,424.72],[20210419,420.53],[20210420,417.1],[20210421,422.5],[20210422,417.58],[20210423,421.63],[20210426,421.96],[20210427,421.7],[20210428,421.87],[20210429,422.24],[20210430,420.77],[20210503,422.89],[20210504,420.37],[20210505,420.87],[20210506,421.77],[20210507,425.1],[20210510,416.51],[20210511,413.33],[20210512,405.96],[20210514,416.87],[20210517,414.97],[20210518,409.12],[20210519,408.39],[20210520,413.51],[20210521,413.64],[20210525,414.38],[20210526,416.59],[20210527,418.09],[20210528,420.5],[20210601,417.35],[20210602,419.28],[20210603,417.45],[20210604,423.78],[20210607,422.23],[20210608,421.66],[20210609,420.43],[20210610,423.42],[20210611,426.19],[20210614,427.68],[20210615,426.65],[20210616,423.93],[20210617,431.02],[20210618,427.13],[20210621,433.09],[20210622,435.53],[20210624,436.33],[20210625,437.25],[20210628,439.99],[20210629,441.05],[20210630,441.41],[20210701,443.48],[20210702,449.09],[20210706,448.01],[20210707,449.52],[20210708,445.4],[20210709,449.69],[20210712,451.21],[20210713,449.74],[20210714,451.14],[20210715,449.82],[20210716,447.03],[20210719,441.76],[20210720,448.35],[20210721,452.11],[20210722,453.09],[20210723,458.26],[20210726,458.29],[20210727,455.09],[20210728,455.45],[20210729,454.75],[20210730,451.46],[20210802,450.97],[20210803,454.47],[20210804,453.67],[20210805,456.93],[20210806,458.92],[20210809,460.48],[20210810,462.15],[20210811,463.23],[20210812,463.9],[20210813,463.57],[20210816,464.15],[20210817,461.16],[20210818,458.05],[20210819,459.54],[20210820,464.37],[20210823,466.63],[20210824,466.71],[20210825,467.98],[20210826,464.02],[20210827,468.39],[20210830,468.91],[20210831,466.76],[20210901,467.77],[20210902,468],[20210903,467.05],[20210907,465.88],[20210908,466.34],[20210909,463.94],[20210910,460.25],[20210913,463.41],[20210914,459.53],[20210915,462.99],[20210916,464.97],[20210917,460.31],[20210920,454.93],[20210921,453.82],[20210922,458.51],[20210923,464.48],[20210924,464.82],[20210927,464.01],[20210928,454.91],[20210929,456.33],[20210930,454.34],[20211001,458.54],[20211004,450.73],[20211005,456.93],[20211006,461.36],[20211007,464.72],[20211008,463.35],[20211011,459.97],[20211012,460],[20211013,461.66],[20211014,467.88],[20211015,471.25],[20211018,472.98],[20211019,474.42],[20211020,477.43],[20211021,478.54],[20211022,477.89],[20211025,481.27],[20211026,481.41],[20211027,478.6],[20211028,484.37],[20211029,483.11],[20211102,487.48],[20211103,491.66],[20211104,494.09],[20211105,497.75],[20211108,495.91],[20211109,494.5],[20211110,490.78],[20211111,495.33],[20211112,499.74],[20211115,499.91],[20211116,505.41],[20211117,506.26],[20211118,506.42],[20211119,508.84],[20211122,506.02],[20211123,507.32],[20211124,511.22],[20211126,496.3],[20211129,503.3],[20211130,489.82],[20211201,485.23],[20211202,491.23],[20211203,488.43],[20211206,494.11],[20211207,506.17],[20211208,506.34],[20211209,501.48],[20211210,507.42],[20211213,502.52],[20211214,497.24],[20211215,507.58],[20211216,499.2],[20211217,495.16],[20211220,491.86],[20211221,500.09],[20211222,504.78],[20211223,507.61],[20211224,507.3],[20211227,514.27],[20211228,512.55],[20211229,514.39],[20211230,511.78],[20211231,510.61],[20220103,512.29],[20220104,514.71],[20220105,502.15],[20220106,501.89],[20220107,500.39],[20220110,498.92],[20220111,503.09],[20220112,502.82],[20220113,491.01],[20220114,492],[20220118,486.09],[20220119,482.34],[20220120,477.41],[20220121,467.61],[20220124,471],[20220125,466.17],[20220126,464.72],[20220127,466.92],[20220128,479.7],[20220131,488.95],[20220201,487.97],[20220202,489.12],[20220203,478.28],[20220204,474.11],[20220207,473.17],[20220208,478.78],[20220209,485.08],[20220210,476.31],[20220211,467.88],[20220214,470.36],[20220215,477],[20220216,476.03],[20220217,465.58],[20220218,462.53],[20220222,458.11],[20220223,449.34],[20220224,464.36],[20220225,472.54],[20220228,472.52],[20220301,466.85],[20220302,477.81],[20220303,475.77],[20220304,477.91],[20220307,464.76],[20220308,461.7],[20220309,469.71],[20220310,463.66],[20220311,461.12],[20220314,458.36],[20220315,466.95],[20220316,478],[20220317,481.82],[20220318,489.91],[20220321,488.05],[20220322,494.62],[20220323,490.3],[20220324,497.77],[20220325,498.64],[20220328,504.16],[20220329,505.44],[20220330,500.02],[20220331,493.31],[20220401,497.38],[20220404,503.94],[20220405,498.75],[20220406,495.52],[20220407,497.83],[20220408,498.73],[20220411,488.71],[20220412,488.78],[20220413,496.36],[20220414,487.66],[20220419,498.82],[20220420,496.77],[20220421,486.35],[20220422,476],[20220425,482.21],[20220426,471.53],[20220427,476.37],[20220428,492.8],[20220429,472.31],[20220502,476.04],[20220503,476.63],[20220504,491.98],[20220505,472.17],[20220506,468.86],[20220509,453.48],[20220510,454.87],[20220511,446.91],[20220512,453.13],[20220513,465.85],[20220516,461.8],[20220517,465.85],[20220518,447.71],[20220519,445.6],[20220520,443.81],[20220523,448.34],[20220524,441.39],[20220525,448.63],[20220526,456.03],[20220527,466.55],[20220531,463.73],[20220601,460.29],[20220602,470.39],[20220603,460.87],[20220606,462.52],[20220607,469.92],[20220608,461.64],[20220609,450.26],[20220610,443.74],[20220613,431.02],[20220614,429.64],[20220615,437.13],[20220616,423.77],[20220617,421.68],[20220621,429.38],[20220622,430.08],[20220623,435.83],[20220624,448.01],[20220627,444.52],[20220628,435.78],[20220629,437.16],[20220630,438.52],[20220701,441.74],[20220705,448.89],[20220706,455.2],[20220707,462.26],[20220708,462.58],[20220711,459.85],[20220712,458.07],[20220713,454.95],[20220714,456.17],[20220715,462.57],[20220718,455.61],[20220719,463.02],[20220720,468.42],[20220721,473.21],[20220722,468.73],[20220725,467.09],[20220726,466.41],[20220727,477.52],[20220728,484.81],[20220729,488.09],[20220801,485.18],[20220802,482.83],[20220803,492.17],[20220804,492.67],[20220805,489.58],[20220808,490.78],[20220809,486.63],[20220810,496.8],[20220811,492.16],[20220812,503.39],[20220815,509.81],[20220816,513.85],[20220817,508.14],[20220818,508.54],[20220819,507.81],[20220822,499.57],[20220823,502.23],[20220824,503.53],[20220825,509.03],[20220826,490],[20220829,487.64],[20220830,480],[20220831,477.98],[20220901,478.78],[20220902,474.35],[20220906,475.47],[20220907,486.43],[20220908,483.92],[20220909,489.74],[20220912,489.81],[20220913,467.71],[20220914,478.16],[20220915,472.71],[20220916,470.67],[20220919,472.17],[20220920,466.92],[20220921,462.63],[20220922,459.26],[20220923,457.29],[20220926,457.53],[20220927,456.87],[20220928,469.9],[20220929,453.22],[20220930,444.65],[20221003,455.45],[20221004,463.73],[20221005,461.68],[20221006,459.75],[20221007,449.45],[20221011,446.07],[20221012,445.5],[20221013,455.11],[20221014,445.08],[20221017,456.21],[20221018,457.03],[20221019,456.35],[20221020,451.41],[20221021,465.77],[20221024,465.17],[20221025,472.68],[20221026,461.64],[20221027,458.3],[20221028,473.43],[20221031,471.69],[20221101,468.35],[20221102,458.07],[20221103,460.51],[20221104,460.83],[20221107,459.52],[20221108,462],[20221109,450.19],[20221110,479.9],[20221111,468.13],[20221114,463.29],[20221115,463.87],[20221116,459.34],[20221117,461.79],[20221118,461.83],[20221121,465.2],[20221122,470.2],[20221123,470.8],[20221125,468.37],[20221128,457.21],[20221129,460.68],[20221130,474.84],[20221201,471.14],[20221202,466.76],[20221205,455.9],[20221206,452.2],[20221207,450.86],[20221208,454.89],[20221209,449.81],[20221212,456.18],[20221213,460.4],[20221214,453.21],[20221215,442.9],[20221216,438.05],[20221219,434.79],[20221220,435.28],[20221221,440.29],[20221222,433.98],[20221223,436.86],[20221227,434.93],[20221228,429.02],[20221229,436.36],[20221230,434.58],[20230103,437.65],[20230104,438.88],[20230105,433.6],[20230106,447.72],[20230109,439.38],[20230110,441.38],[20230111,446.24],[20230112,446.85],[20230113,447.04],[20230117,445.11],[20230118,438.43],[20230119,435.94],[20230120,443.95],[20230123,447.61],[20230124,447.68],[20230125,446.8],[20230126,451.22],[20230127,453.89],[20230130,446.23],[20230131,455.83],[20230201,458.21],[20230202,461.26],[20230203,458.38],[20230206,462.22],[20230207,471.51],[20230208,464.77],[20230209,459.03],[20230210,463.36],[20230213,468.87],[20230214,465.89],[20230215,470.44],[20230216,463.95],[20230217,465.67],[20230221,454.52],[20230222,454.91],[20230223,458.49],[20230224,455.52],[20230227,457.68],[20230228,453.6],[20230301,448.74],[20230302,455.54],[20230303,462.57],[20230306,461.32],[20230307,453.53],[20230308,459.33],[20230309,450.24],[20230310,441.84],[20230313,436.31],[20230314,442.47],[20230315,447.14],[20230316,453.11],[20230317,446.88],[20230320,446.83],[20230321,450.45],[20230322,442.49],[20230323,439.99],[20230324,447.81],[20230327,447.49],[20230328,443.96],[20230329,450.15],[20230330,451.19],[20230331,458.39],[20230403,460.04],[20230404,455.98],[20230405,452.91],[20230406,455.55],[20230411,456.6],[20230412,453.95],[20230413,456.19],[20230414,453.49],[20230417,458.15],[20230418,458.98],[20230419,460.52],[20230420,457.3],[20230421,456.24],[20230424,455.52],[20230425,447.25],[20230426,444.87],[20230427,453.33],[20230428,459.53],[20230501,459.38],[20230502,454.62],[20230503,448.38],[20230504,443.97],[20230505,454.69],[20230508,454.15],[20230509,455.39],[20230510,457.96],[20230511,458.11],[20230512,458.93],[20230515,461.21],[20230516,457.81],[20230517,465.64],[20230518,470.94],[20230519,470.37],[20230522,470.13],[20230523,466.69],[20230524,463.15],[20230525,469.05],[20230526,474.78],[20230530,475.17],[20230531,475.16],[20230601,479.34],[20230602,483.53],[20230605,485.89],[20230606,487.41],[20230607,483.8],[20230608,485.96],[20230609,484.53],[20230612,489.88],[20230613,492.09],[20230614,491.81],[20230615,497.49],[20230616,488.97],[20230620,488.06],[20230621,485.8],[20230622,484.86],[20230623,485.56],[20230626,481.94],[20230627,486.14],[20230628,486.74],[20230629,488.83],[20230630,498.06],[20230703,497.27],[20230705,497.2],[20230706,492.12],[20230707,491.49],[20230710,489.79],[20230711,491.98],[20230712,494.08],[20230713,491.5],[20230714,489.15],[20230717,490.94],[20230718,493.32],[20230719,496.03],[20230720,493.43],[20230721,496.88],[20230724,499.93],[20230725,503.43],[20230726,503.09],[20230727,496.84],[20230728,507.26],[20230731,507.68],[20230801,508.71],[20230802,500.66],[20230803,501.94],[20230804,498.63],[20230807,501.23],[20230808,500.71],[20230809,496.02],[20230810,493.93],[20230811,493.98],[20230814,500.19],[20230815,494.6],[20230816,491.33],[20230817,488.12],[20230818,489.71],[20230821,491.24],[20230822,490.86],[20230823,500.15],[20230824,491.67],[20230825,496.52],[20230828,499.64],[20230829,507.36],[20230830,505.63],[20230831,506],[20230901,508.25],[20230905,511.52],[20230906,507.29],[20230907,507.38],[20230908,508.4],[20230911,510.99],[20230912,508.55],[20230913,508.04],[20230914,512.42],[20230915,509.66],[20230918,509.7],[20230919,506.17],[20230920,502.04],[20230921,496.69],[20230922,495.12],[20230925,497.79],[20230926,491.8],[20230927,495.38],[20230928,498.35],[20230929,494.56],[20231002,497.45],[20231003,493.28],[20231004,496.03],[20231005,494.01],[20231006,498.37],[20231009,503.11],[20231010,503.43],[20231011,504.55],[20231012,500.56],[20231013,502.35],[20231016,507.14],[20231017,505.66],[20231018,498.86],[20231019,494.79],[20231020,486.97],[20231023,485.78],[20231024,487.78],[20231025,482.89],[20231026,478.87],[20231027,476.59],[20231030,479.3],[20231031,481.86],[20231101,490.64],[20231102,494.27],[20231103,497.34],[20231106,496.22],[20231107,500.51],[20231108,501.64],[20231109,496.6],[20231110,504.75],[20231113,505.01],[20231114,512.5],[20231115,506.58],[20231116,507.94],[20231117,507.69],[20231120,508.91],[20231121,506.57],[20231122,510.87],[20231124,511.04],[20231127,508.5],[20231128,509.16],[20231129,507.44],[20231130,512.03],[20231201,518.05],[20231204,515.58],[20231205,517.63],[20231206,517.46],[20231207,521.95],[20231208,523.94],[20231211,527.05],[20231212,527.17],[20231213,535.35],[20231214,530.78],[20231215,529.38],[20231218,533.14],[20231219,534.24],[20231220,527.19],[20231221,530.82],[20231222,529.75],[20231227,530.86],[20231228,528.73],[20231229,530.1],[20240102,531.12],[20240103,528.37],[20240104,525.05],[20240105,527.52],[20240108,533.97],[20240109,533.51],[20240110,536.19],[20240111,533.84],[20240112,536.47],[20240116,537.36],[20240117,534.55],[20240118,539.38],[20240119,545.6],[20240122,546.93],[20240123,549.35],[20240124,547.92],[20240125,551.22],[20240126,552.06],[20240129,558.98],[20240130,557.36],[20240131,548.76],[20240201,556.81],[20240202,559.14],[20240205,564.32],[20240206,565.94],[20240207,568.87],[20240208,570.42],[20240209,573.11],[20240212,572.53],[20240213,563.59],[20240214,573.64],[20240215,575.48],[20240216,571.24],[20240220,565.78],[20240221,565.84],[20240222,576.05],[20240223,576.64],[20240226,573.77],[20240227,574.61],[20240228,576.18],[20240229,578.33],[20240301,583.73],[20240304,581.36],[20240305,575.03],[20240306,576.9],[20240307,581.85],[20240308,576.03],[20240311,575.59],[20240312,582.56],[20240313,580.32],[20240314,579.22],[20240315,577.16],[20240318,580.77],[20240319,586.02],[20240320,592.02],[20240321,590.67],[20240322,594.33],[20240325,592.02],[20240326,589.37],[20240327,596.43],[20240328,597.31],[20240402,595.06],[20240403,593.94],[20240404,582.95],[20240405,590.08],[20240408,590.93],[20240409,589.39],[20240410,584.22],[20240411,595.8],[20240412,591.24],[20240415,583.61],[20240416,583.46],[20240417,579.89],[20240418,576.38],[20240419,572.62],[20240422,578.78],[20240423,583.68],[20240424,583.12],[20240425,578.73],[20240426,585.06],[20240429,586.67],[20240430,577.4],[20240501,575.53],[20240502,582.11],[20240503,586.77],[20240506,591.22],[20240507,592.37],[20240508,593.52],[20240509,597.21],[20240510,595.55],[20240513,594.48],[20240514,597.43],[20240515,602.68],[20240516,599.56],[20240517,601.54],[20240520,601.3],[20240521,602.45],[20240522,602.59],[20240523,596.71],[20240524,601.65],[20240528,599.29],[20240529,596.24],[20240530,594.94],[20240531,597.19],[20240603,598.29],[20240604,597.8],[20240605,604.66],[20240606,604.84],[20240607,602.24],[20240610,612.03],[20240611,615.13],[20240612,618.49],[20240613,618.57],[20240614,624],[20240617,627.29],[20240618,628.78],[20240620,626.92],[20240621,627.78],[20240624,623.41],[20240625,626.88],[20240626,629.32],[20240627,629.72],[20240628,626.74],[20240701,626.03],[20240702,630.8],[20240703,632.34],[20240705,631.93],[20240708,631.97],[20240709,633.55],[20240710,639.29],[20240711,632.26],[20240712,633.85],[20240715,634.81],[20240716,639.35],[20240717,628.16],[20240718,623.36],[20240719,621.47],[20240722,628.39],[20240723,629.13],[20240724,614.88],[20240725,611.84],[20240726,618.16],[20240729,621.06],[20240730,617.54],[20240731,627.17],[20240801,620.49],[20240802,606.24],[20240805,581.14],[20240806,589.88],[20240807,584.9],[20240808,598.2],[20240809,601.82],[20240812,601.36],[20240813,611.29],[20240814,608.7],[20240815,619.3],[20240816,621.54],[20240819,625.01],[20240820,621.17],[20240821,622.29],[20240822,615.52],[20240823,623.65],[20240826,619.3],[20240827,620.29],[20240828,618.87],[20240829,620.57],[20240830,626.99],[20240903,616.32],[20240904,614.38],[20240905,610.05],[20240906,599.22],[20240909,609.54],[20240910,612.94],[20240911,618.93],[20240912,625.25],[20240913,625.12],[20240916,623.53],[20240917,622.97],[20240918,622.08],[20240919,631],[20240920,629.21],[20240923,633.66],[20240924,634.46],[20240925,629.79],[20240926,634.53],[20240927,633.59],[20240930,633.99],[20241001,634.42],[20241002,635.4],[20241003,636.22],[20241004,642.72],[20241007,639.41],[20241008,645.5],[20241009,651.63],[20241010,652.02],[20241011,655.81],[20241015,657.93],[20241016,661.38],[20241017,663.2],[20241018,667.11],[20241021,665.43],[20241022,666.92],[20241023,664.08],[20241024,663.66],[20241025,661.87],[20241028,664.18],[20241029,668.01],[20241030,663.32],[20241031,647.24],[20241101,649.76],[20241104,646.94],[20241105,655.45],[20241106,685.14],[20241107,684.58],[20241108,688.29],[20241112,697.79],[20241113,696.97],[20241114,698.87],[20241115,686.42],[20241118,691.5],[20241119,692.94],[20241120,694.25],[20241121,700.77],[20241122,711.31],[20241125,707.91],[20241126,709.79],[20241127,706.49],[20241128,705.75],[20241129,708.28],[20241202,713.77],[20241203,713.96],[20241204,720.4],[20241205,715.49],[20241206,714.93],[20241209,710.86],[20241210,711.17],[20241211,718.63],[20241212,715.78],[20241213,713.82],[20241216,718.1],[20241217,715.16],[20241218,693.48],[20241219,699.48],[20241220,707.74],[20241223,712.33],[20241224,720.06],[20241227,709],[20241230,700.77],[20241231,701.37],[20250102,704.78],[20250103,715.61],[20250106,710.96],[20250107,704.97],[20250108,713.48],[20250110,701.4],[20250113,709.81],[20250114,707.53],[20250115,716.79],[20250116,717.51],[20250117,722.92],[20250121,725.26],[20250122,723.63],[20250123,730.22],[20250124,723.48],[20250127,708.72],[20250128,723],[20250129,721.4],[20250130,725.01],[20250131,722.19],[20250203,725.09],[20250204,725.91],[20250205,722.7],[20250206,729.55],[20250207,721.62],[20250210,730.61],[20250211,730.19],[20250212,725.02],[20250213,731.21],[20250214,725.28],[20250218,729.23],[20250219,731.46],[20250220,727.37],[20250221,713.04],[20250224,709.07],[20250225,703.25],[20250226,704.15],[20250227,693.59],[20250228,709.24],[20250303,693.01],[20250304,678.74],[20250305,677.72],[20250306,658.47],[20250307,658.27],[20250310,640.47],[20250311,632.12],[20250312,637.01],[20250313,631.02],[20250314,641.3],[20250317,644.9],[20250318,636.89],[20250319,645.32],[20250320,647.74],[20250321,648.82],[20250324,660.94],[20250325,662.01],[20250326,656.39],[20250327,654.02],[20250328,640.3],[20250331,642.49],[20250401,646.73],[20250402,650.44],[20250403,602.13],[20250404,568.13],[20250407,571.41],[20250408,563.21],[20250409,611.95],[20250410,588.63],[20250411,585.28],[20250414,588.36],[20250415,590.35],[20250416,575.75],[20250417,576.38],[20250422,571.19],[20250423,583.96],[20250424,598.11],[20250425,603.59]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200429,1164.88],[20200430,1150.59],[20200501,1137.06],[20200502,1137.06],[20200503,1137.06],[20200504,1114.18],[20200505,1136.17],[20200506,1134.33],[20200507,1149.97],[20200508,1160.63],[20200509,1160.63],[20200510,1160.63],[20200511,1165.72],[20200512,1143.43],[20200513,1119.71],[20200514,1132.02],[20200515,1139.95],[20200516,1139.95],[20200517,1139.95],[20200518,1171.65],[20200519,1153.57],[20200520,1167.41],[20200521,1162.14],[20200522,1168.56],[20200523,1168.56],[20200524,1168.56],[20200525,1169.45],[20200526,1178.63],[20200527,1191.64],[20200528,1188.99],[20200529,1181.26],[20200530,1181.26],[20200531,1181.26],[20200601,1184.08],[20200602,1191.9],[20200603,1205.78],[20200604,1198.16],[20200605,1216.11],[20200606,1216.11],[20200607,1216.11],[20200608,1235.32],[20200609,1224.86],[20200610,1210.97],[20200611,1153.85],[20200612,1162.78],[20200613,1162.78],[20200614,1162.78],[20200615,1173.11],[20200616,1193.82],[20200617,1198.68],[20200618,1198.86],[20200619,1197.96],[20200620,1197.96],[20200621,1197.96],[20200622,1199.68],[20200623,1196.45],[20200624,1172],[20200625,1185.89],[20200626,1166.64],[20200627,1166.64],[20200628,1166.64],[20200629,1169.03],[20200630,1194.03],[20200701,1199.7],[20200702,1201.19],[20200703,1203.06],[20200704,1203.06],[20200705,1203.06],[20200706,1212.22],[20200707,1205.67],[20200708,1211.01],[20200709,1201.07],[20200710,1215.39],[20200711,1215.39],[20200712,1215.39],[20200713,1204.24],[20200714,1208.6],[20200715,1218.46],[20200716,1217.75],[20200717,1221.1],[20200718,1221.1],[20200719,1221.1],[20200720,1226.37],[20200721,1231.79],[20200722,1223.94],[20200723,1215.79],[20200724,1200.74],[20200725,1200.74],[20200726,1200.74],[20200727,1193.87],[20200728,1191.28],[20200729,1202.34],[20200730,1196.73],[20200731,1192.63],[20200801,1192.63],[20200802,1192.63],[20200803,1211.55],[20200804,1213.86],[20200805,1212.46],[20200806,1217.94],[20200807,1223.98],[20200808,1223.98],[20200809,1223.98],[20200810,1231.18],[20200811,1224.55],[20200812,1236.68],[20200813,1230.88],[20200814,1231.77],[20200815,1231.77],[20200816,1231.77],[20200817,1232.25],[20200818,1228.62],[20200819,1223.01],[20200820,1230.95],[20200821,1241.37],[20200822,1241.37],[20200823,1241.37],[20200824,1245.34],[20200825,1252.35],[20200826,1264.36],[20200827,1268.02],[20200828,1264.14],[20200829,1264.14],[20200830,1264.14],[20200831,1259.14],[20200901,1261.56],[20200902,1291.45],[20200903,1263.1],[20200904,1244.27],[20200905,1244.27],[20200906,1244.27],[20200907,1244.27],[20200908,1219.6],[20200909,1237],[20200910,1218.05],[20200911,1215.09],[20200912,1215.09],[20200913,1215.09],[20200914,1228.81],[20200915,1235.25],[20200916,1236.08],[20200917,1231.35],[20200918,1218.84],[20200919,1218.84],[20200920,1218.84],[20200921,1206.97],[20200922,1220.54],[20200923,1205.53],[20200924,1206.41],[20200925,1222.92],[20200926,1222.92],[20200927,1222.92],[20200928,1241.28],[20200929,1234.73],[20200930,1241.43],[20201001,1245.62],[20201002,1239.73],[20201003,1239.73],[20201004,1239.73],[20201005,1253.91],[20201006,1242.64],[20201007,1261.09],[20201008,1273.51],[20201009,1280.2],[20201010,1280.2],[20201011,1280.2],[20201012,1294.48],[20201013,1294.91],[20201014,1291.34],[20201015,1292.6],[20201016,1290.92],[20201017,1290.92],[20201018,1290.92],[20201019,1270.74],[20201020,1268.35],[20201021,1261.76],[20201022,1269.13],[20201023,1271.41],[20201024,1271.41],[20201025,1271.41],[20201026,1254.34],[20201027,1245.3],[20201028,1217.01],[20201029,1227.15],[20201030,1216.11],[20201031,1216.11],[20201101,1216.11],[20201102,1235.92],[20201103,1251.67],[20201104,1273.8],[20201105,1286.84],[20201106,1285.19],[20201107,1285.19],[20201108,1285.19],[20201109,1300.9],[20201110,1304.23],[20201111,1315.35],[20201112,1304.24],[20201113,1316.18],[20201114,1316.18],[20201115,1316.18],[20201116,1329.92],[20201117,1321.83],[20201118,1312.69],[20201119,1319.02],[20201120,1311.65],[20201121,1311.65],[20201122,1311.65],[20201123,1317.36],[20201124,1337.8],[20201125,1335.48],[20201126,1335.15],[20201127,1336.06],[20201128,1336.06],[20201129,1336.06],[20201130,1324.62],[20201201,1335.48],[20201202,1326.6],[20201203,1319.86],[20201204,1330.62],[20201205,1330.62],[20201206,1330.62],[20201207,1333.61],[20201208,1338.55],[20201209,1332.45],[20201210,1328.79],[20201211,1325.85],[20201212,1325.85],[20201213,1325.85],[20201214,1320.55],[20201215,1333.83],[20201216,1332.92],[20201217,1336.09],[20201218,1333.63],[20201219,1333.63],[20201220,1333.63],[20201221,1335.02],[20201222,1330.73],[20201223,1338],[20201224,1338.65],[20201225,1338.65],[20201226,1338.65],[20201227,1338.65],[20201228,1340.68],[20201229,1335.25],[20201230,1335.09],[20201231,1342.67],[20210101,1342.67],[20210102,1342.67],[20210103,1342.67],[20210104,1326.36],[20210105,1333.73],[20210106,1339.74],[20210107,1365.49],[20210108,1375.92],[20210109,1375.92],[20210110,1375.92],[20210111,1380.56],[20210112,1382.67],[20210113,1382.31],[20210114,1385.36],[20210115,1377.09],[20210116,1377.09],[20210117,1377.09],[20210118,1378.49],[20210119,1384.04],[20210120,1402.11],[20210121,1396.98],[20210122,1392.29],[20210123,1392.29],[20210124,1392.29],[20210125,1395.78],[20210126,1392.72],[20210127,1363.58],[20210128,1374.43],[20210129,1351.21],[20210130,1351.21],[20210131,1351.21],[20210201,1371.82],[20210202,1397.44],[20210203,1403.67],[20210204,1420.03],[20210205,1429.06],[20210206,1429.06],[20210207,1429.06],[20210208,1436.17],[20210209,1429.31],[20210210,1427.25],[20210211,1428.38],[20210212,1437.99],[20210213,1437.99],[20210214,1437.99],[20210215,1438.18],[20210216,1435.57],[20210217,1442.28],[20210218,1433.61],[20210219,1428.57],[20210220,1428.57],[20210221,1428.57],[20210222,1417.82],[20210223,1412.52],[20210224,1426.63],[20210225,1393.05],[20210226,1392.88],[20210227,1392.88],[20210228,1392.88],[20210301,1428.97],[20210302,1425.75],[20210303,1405.09],[20210304,1385.2],[20210305,1414.8],[20210306,1414.8],[20210307,1414.8],[20210308,1424.19],[20210309,1437.13],[20210310,1447.34],[20210311,1454.09],[20210312,1460.88],[20210313,1460.88],[20210314,1460.88],[20210315,1471.9],[20210316,1470.77],[20210317,1473.23],[20210318,1456.36],[20210319,1455.47],[20210320,1455.47],[20210321,1455.47],[20210322,1459.44],[20210323,1453.71],[20210324,1451.28],[20210325,1458.38],[20210326,1483.9],[20210327,1483.9],[20210328,1483.9],[20210329,1483.44],[20210330,1486.37],[20210331,1493.07],[20210401,1506.93],[20210402,1507.14],[20210403,1507.14],[20210404,1507.14],[20210405,1508.28],[20210406,1519.31],[20210407,1510.1],[20210408,1517.18],[20210409,1525.11],[20210410,1525.11],[20210411,1525.11],[20210412,1525.37],[20210413,1528.61],[20210414,1518.77],[20210415,1530.56],[20210416,1535.26],[20210417,1535.26],[20210418,1535.26],[20210419,1522.58],[20210420,1509.49],[20210421,1525.27],[20210422,1514.87],[20210423,1524.44],[20210424,1524.44],[20210425,1524.44],[20210426,1527.26],[20210427,1527.61],[20210428,1528.31],[20210429,1529.06],[20210430,1524.84],[20210501,1524.84],[20210502,1524.84],[20210503,1528.54],[20210504,1523.88],[20210505,1527.04],[20210506,1527.2],[20210507,1538.94],[20210508,1538.94],[20210509,1538.94],[20210510,1516.37],[20210511,1502.03],[20210512,1479.74],[20210513,1489.06],[20210514,1509.28],[20210515,1509.28],[20210516,1509.28],[20210517,1506.62],[20210518,1488.83],[20210519,1481.52],[20210520,1497.41],[20210521,1502.63],[20210522,1502.63],[20210523,1502.63],[20210524,1506.9],[20210525,1503.01],[20210526,1509.75],[20210527,1516.23],[20210528,1524.63],[20210529,1524.63],[20210530,1524.63],[20210531,1522.01],[20210601,1515.01],[20210602,1520.48],[20210603,1516.65],[20210604,1534.34],[20210605,1534.34],[20210606,1534.34],[20210607,1531.16],[20210608,1529.27],[20210609,1525.28],[20210610,1532.83],[20210611,1542.97],[20210612,1542.97],[20210613,1542.97],[20210614,1545.04],[20210615,1542.88],[20210616,1534.15],[20210617,1552.21],[20210618,1540.34],[20210619,1540.34],[20210620,1540.34],[20210621,1556.56],[20210622,1565.17],[20210623,1560.36],[20210624,1569.2],[20210625,1574.08],[20210626,1574.08],[20210627,1574.08],[20210628,1580.71],[20210629,1584.9],[20210630,1586.79],[20210701,1593.66],[20210702,1609.46],[20210703,1609.46],[20210704,1609.46],[20210705,1608.34],[20210706,1604.68],[20210707,1609.95],[20210708,1593.68],[20210709,1607.8],[20210710,1607.8],[20210711,1607.8],[20210712,1614.08],[20210713,1610.44],[20210714,1612.83],[20210715,1608.04],[20210716,1599.6],[20210717,1599.6],[20210718,1599.6],[20210719,1578.75],[20210720,1599],[20210721,1613.96],[20210722,1616.63],[20210723,1632.73],[20210724,1632.73],[20210725,1632.73],[20210726,1633.14],[20210727,1624.08],[20210728,1624.93],[20210729,1624.26],[20210730,1616.5],[20210731,1616.5],[20210801,1616.5],[20210802,1614.49],[20210803,1622.8],[20210804,1621.23],[20210805,1629.72],[20210806,1639.46],[20210807,1639.46],[20210808,1639.46],[20210809,1643.72],[20210810,1650.62],[20210811,1654.88],[20210812,1655.6],[20210813,1654.2],[20210814,1654.2],[20210815,1654.2],[20210816,1654.4],[20210817,1647.06],[20210818,1638.74],[20210819,1639.02],[20210820,1653.95],[20210821,1653.95],[20210822,1653.95],[20210823,1661.53],[20210824,1664.44],[20210825,1669.57],[20210826,1658.1],[20210827,1669.18],[20210828,1669.18],[20210829,1669.18],[20210830,1670.74],[20210831,1664.94],[20210901,1666.38],[20210902,1667.62],[20210903,1663.79],[20210904,1663.79],[20210905,1663.79],[20210906,1664.34],[20210907,1657.64],[20210908,1658.71],[20210909,1652.38],[20210910,1641.85],[20210911,1641.85],[20210912,1641.85],[20210913,1648.89],[20210914,1637.11],[20210915,1645.85],[20210916,1654.24],[20210917,1641.98],[20210918,1641.98],[20210919,1641.98],[20210920,1622.48],[20210921,1617.83],[20210922,1631.05],[20210923,1651.94],[20210924,1654.56],[20210925,1654.56],[20210926,1654.56],[20210927,1653.93],[20210928,1626.6],[20210929,1628.89],[20210930,1622.27],[20211001,1630.18],[20211002,1630.18],[20211003,1630.18],[20211004,1611.58],[20211005,1626.97],[20211006,1639.31],[20211007,1655.6],[20211008,1651.32],[20211009,1651.32],[20211010,1651.32],[20211011,1642.59],[20211012,1640.08],[20211013,1644],[20211014,1665.25],[20211015,1676.92],[20211016,1676.92],[20211017,1676.92],[20211018,1681.58],[20211019,1685.99],[20211020,1697.52],[20211021,1701.26],[20211022,1701.87],[20211023,1701.87],[20211024,1701.87],[20211025,1709.61],[20211026,1710.92],[20211027,1699.57],[20211028,1713.15],[20211029,1713.35],[20211030,1713.35],[20211031,1713.35],[20211101,1721.82],[20211102,1730.59],[20211103,1742.37],[20211104,1752.18],[20211105,1764.32],[20211106,1764.32],[20211107,1764.32],[20211108,1759.68],[20211109,1756.8],[20211110,1748.94],[20211111,1761],[20211112,1775.29],[20211113,1775.29],[20211114,1775.29],[20211115,1778.91],[20211116,1796.1],[20211117,1797.53],[20211118,1792.96],[20211119,1799.23],[20211120,1799.23],[20211121,1799.23],[20211122,1793.18],[20211123,1793.55],[20211124,1804.05],[20211125,1804.27],[20211126,1758.94],[20211127,1758.94],[20211128,1758.94],[20211129,1773.28],[20211130,1732.37],[20211201,1716.63],[20211202,1730.92],[20211203,1726.27],[20211204,1726.27],[20211205,1726.27],[20211206,1740.75],[20211207,1781.49],[20211208,1780.71],[20211209,1769.59],[20211210,1782.87],[20211211,1782.87],[20211212,1782.87],[20211213,1771.65],[20211214,1753.18],[20211215,1778.19],[20211216,1763.01],[20211217,1747.04],[20211218,1747.04],[20211219,1747.04],[20211220,1732.71],[20211221,1756.69],[20211222,1773.17],[20211223,1784.89],[20211224,1784.72],[20211225,1784.72],[20211226,1784.72],[20211227,1797.4],[20211228,1798.21],[20211229,1808.46],[20211230,1803.68],[20211231,1800.24],[20220101,1800.24],[20220102,1800.24],[20220103,1799.12],[20220104,1809.71],[20220105,1774.14],[20220106,1768.53],[20220107,1761.72],[20220108,1761.72],[20220109,1761.72],[20220110,1751.4],[20220111,1764.38],[20220112,1765.94],[20220113,1734.41],[20220114,1730.4],[20220115,1730.4],[20220116,1730.4],[20220117,1732.79],[20220118,1712.94],[20220119,1701.14],[20220120,1684.54],[20220121,1651.57],[20220122,1651.57],[20220123,1651.57],[20220124,1654.46],[20220125,1641.76],[20220126,1639.96],[20220127,1646.38],[20220128,1673.52],[20220129,1673.52],[20220130,1673.52],[20220131,1706.09],[20220201,1707.4],[20220202,1712],[20220203,1680.88],[20220204,1661.42],[20220205,1661.42],[20220206,1661.42],[20220207,1662.06],[20220208,1677.04],[20220209,1700.66],[20220210,1678.17],[20220211,1651.58],[20220212,1651.58],[20220213,1651.58],[20220214,1652.84],[20220215,1672.94],[20220216,1670.79],[20220217,1641.42],[20220218,1629.92],[20220219,1629.92],[20220220,1629.92],[20220221,1628.5],[20220222,1614.68],[20220223,1588.7],[20220224,1623.55],[20220225,1654.06],[20220226,1654.06],[20220227,1654.06],[20220228,1657.08],[20220301,1641.4],[20220302,1673.24],[20220303,1672.8],[20220304,1674.73],[20220305,1674.73],[20220306,1674.73],[20220307,1634.86],[20220308,1617.69],[20220309,1640.28],[20220310,1625.41],[20220311,1621.32],[20220312,1621.32],[20220313,1621.32],[20220314,1611.49],[20220315,1632.63],[20220316,1671.73],[20220317,1681.99],[20220318,1706.91],[20220319,1706.91],[20220320,1706.91],[20220321,1706.3],[20220322,1725.84],[20220323,1711.89],[20220324,1729.04],[20220325,1735.15],[20220326,1735.15],[20220327,1735.15],[20220328,1750.84],[20220329,1757],[20220330,1740.28],[20220331,1720.42],[20220401,1729.49],[20220402,1729.49],[20220403,1729.49],[20220404,1747.78],[20220405,1737.6],[20220406,1723.13],[20220407,1728.89],[20220408,1733.54],[20220409,1733.54],[20220410,1733.54],[20220411,1706.68],[20220412,1704.88],[20220413,1723.11],[20220414,1704.53],[20220415,1704.41],[20220416,1704.41],[20220417,1704.41],[20220418,1703.99],[20220419,1732.24],[20220420,1732.38],[20220421,1704.85],[20220422,1668.07],[20220423,1668.07],[20220424,1668.07],[20220425,1677.86],[20220426,1653.06],[20220427,1666.32],[20220428,1709.35],[20220429,1659.2],[20220430,1659.2],[20220501,1659.2],[20220502,1658.41],[20220503,1662.99],[20220504,1703.12],[20220505,1655.12],[20220506,1630.68],[20220507,1630.68],[20220508,1630.68],[20220509,1602.93],[20220510,1585.46],[20220511,1564.31],[20220512,1579.11],[20220513,1620.67],[20220514,1620.67],[20220515,1620.67],[20220516,1611.94],[20220517,1623.57],[20220518,1573.81],[20220519,1557.98],[20220520,1555.21],[20220521,1555.21],[20220522,1555.21],[20220523,1563.2],[20220524,1542.31],[20220525,1565.28],[20220526,1577.74],[20220527,1622.78],[20220528,1622.78],[20220529,1622.78],[20220530,1624.2],[20220531,1618.69],[20220601,1609.43],[20220602,1630.18],[20220603,1612.76],[20220604,1612.76],[20220605,1612.76],[20220606,1615.45],[20220607,1634.59],[20220608,1614.08],[20220609,1582.29],[20220610,1556.89],[20220611,1556.89],[20220612,1556.89],[20220613,1513.66],[20220614,1505.34],[20220615,1525.18],[20220616,1483.48],[20220617,1475.77],[20220618,1475.77],[20220619,1475.77],[20220620,1474.68],[20220621,1496.66],[20220622,1500.02],[20220623,1512.62],[20220624,1557.62],[20220625,1557.62],[20220626,1557.62],[20220627,1553.26],[20220628,1531.81],[20220629,1529.32],[20220630,1530.31],[20220701,1541.3],[20220702,1541.3],[20220703,1541.3],[20220704,1540.92],[20220705,1563.04],[20220706,1586.38],[20220707,1608.77],[20220708,1611.19],[20220709,1611.19],[20220710,1611.19],[20220711,1605.45],[20220712,1600.27],[20220713,1586.5],[20220714,1587.11],[20220715,1607.2],[20220716,1607.2],[20220717,1607.2],[20220718,1591.25],[20220719,1608.54],[20220720,1629.42],[20220721,1644.53],[20220722,1635.01],[20220723,1635.01],[20220724,1635.01],[20220725,1627.85],[20220726,1627.94],[20220727,1657.15],[20220728,1682.11],[20220729,1692.77],[20220730,1692.77],[20220731,1692.77],[20220801,1686.59],[20220802,1679],[20220803,1705.23],[20220804,1708.44],[20220805,1701.89],[20220806,1701.89],[20220807,1701.89],[20220808,1708.12],[20220809,1691.1],[20220810,1717.79],[20220811,1711.28],[20220812,1743.41],[20220813,1743.41],[20220814,1743.41],[20220815,1756.46],[20220816,1779.45],[20220817,1762.08],[20220818,1763.74],[20220819,1762.83],[20220820,1762.83],[20220821,1762.83],[20220822,1737.46],[20220823,1740.19],[20220824,1742.73],[20220825,1760.13],[20220826,1709.12],[20220827,1709.12],[20220828,1709.12],[20220829,1693.59],[20220830,1669.33],[20220831,1660.09],[20220901,1658.09],[20220902,1647.83],[20220903,1647.83],[20220904,1647.83],[20220905,1650.03],[20220906,1649.66],[20220907,1679.28],[20220908,1678.24],[20220909,1696.28],[20220910,1696.28],[20220911,1696.28],[20220912,1697.65],[20220913,1637.73],[20220914,1656.61],[20220915,1643.06],[20220916,1629.21],[20220917,1629.21],[20220918,1629.21],[20220919,1632.32],[20220920,1616.87],[20220921,1608.08],[20220922,1591.51],[20220923,1585.12],[20220924,1585.12],[20220925,1585.12],[20220926,1585.11],[20220927,1583.57],[20220928,1618.56],[20220929,1573.63],[20220930,1548.42],[20221001,1548.42],[20221002,1548.42],[20221003,1575.64],[20221004,1607.38],[20221005,1605.78],[20221006,1602.5],[20221007,1569.86],[20221008,1569.86],[20221009,1569.86],[20221010,1569.65],[20221011,1554.18],[20221012,1552.58],[20221013,1573.99],[20221014,1555.33],[20221015,1555.33],[20221016,1555.33],[20221017,1580.48],[20221018,1588.38],[20221019,1583.93],[20221020,1567.99],[20221021,1604.97],[20221022,1604.97],[20221023,1604.97],[20221024,1609.4],[20221025,1632.34],[20221026,1604.85],[20221027,1598.88],[20221028,1640.32],[20221029,1640.32],[20221030,1640.32],[20221031,1643.22],[20221101,1638.49],[20221102,1606.57],[20221103,1609],[20221104,1607.41],[20221105,1607.41],[20221106,1607.41],[20221107,1602.26],[20221108,1611.34],[20221109,1580.67],[20221110,1660.55],[20221111,1632.15],[20221112,1632.15],[20221113,1632.15],[20221114,1620.05],[20221115,1621.6],[20221116,1606.2],[20221117,1609.88],[20221118,1613.12],[20221119,1613.12],[20221120,1613.12],[20221121,1626.43],[20221122,1639.56],[20221123,1642.55],[20221124,1639.09],[20221125,1637.25],[20221126,1637.25],[20221127,1637.25],[20221128,1605.88],[20221129,1613.79],[20221130,1651.71],[20221201,1648.56],[20221202,1634.38],[20221203,1634.38],[20221204,1634.38],[20221205,1602.22],[20221206,1589.2],[20221207,1582.62],[20221208,1593.93],[20221209,1580.2],[20221210,1580.2],[20221211,1580.2],[20221212,1596.56],[20221213,1613.12],[20221214,1591.57],[20221215,1557.09],[20221216,1539.74],[20221217,1539.74],[20221218,1539.74],[20221219,1528.74],[20221220,1527.17],[20221221,1542.97],[20221222,1528],[20221223,1532.28],[20221224,1532.28],[20221225,1532.28],[20221226,1532.31],[20221227,1529.81],[20221228,1513.71],[20221229,1530.8],[20221230,1526.16],[20221231,1526.2],[20230101,1526.2],[20230102,1526.27],[20230103,1540.1],[20230104,1543.84],[20230105,1529.95],[20230106,1566.01],[20230107,1566.01],[20230108,1566.01],[20230109,1548.06],[20230110,1552.34],[20230111,1567.09],[20230112,1569.52],[20230113,1570.56],[20230114,1570.56],[20230115,1570.56],[20230116,1571.59],[20230117,1567.34],[20230118,1549.16],[20230119,1535.21],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.78],[20230124,1570.71],[20230125,1565.82],[20230126,1580.4],[20230127,1589.57],[20230128,1589.57],[20230129,1589.57],[20230130,1569.4],[20230131,1594.7],[20230201,1604.6],[20230202,1614.89],[20230203,1609.63],[20230204,1609.63],[20230205,1609.63],[20230206,1618.59],[20230207,1642.71],[20230208,1629.03],[20230209,1611.09],[20230210,1619.7],[20230211,1619.7],[20230212,1619.7],[20230213,1636.77],[20230214,1630.28],[20230215,1643.32],[20230216,1627.28],[20230217,1629.1],[20230218,1629.1],[20230219,1629.1],[20230220,1626.73],[20230221,1595.9],[20230222,1594.07],[20230223,1605.45],[20230224,1596.26],[20230225,1596.26],[20230226,1596.26],[20230227,1601.44],[20230228,1589.23],[20230301,1574.74],[20230302,1592.44],[20230303,1614.8],[20230304,1614.8],[20230305,1614.8],[20230306,1611.4],[20230307,1590.94],[20230308,1604.03],[20230309,1578.68],[20230310,1542.83],[20230311,1542.83],[20230312,1542.83],[20230313,1519.76],[20230314,1537.85],[20230315,1551.49],[20230316,1568.71],[20230317,1552.14],[20230318,1552.14],[20230319,1552.14],[20230320,1549.73],[20230321,1560.7],[20230322,1539.97],[20230323,1528.06],[20230324,1548.9],[20230325,1548.9],[20230326,1548.9],[20230327,1552.93],[20230328,1541.75],[20230329,1559.67],[20230330,1563.7],[20230331,1585.36],[20230401,1585.36],[20230402,1585.36],[20230403,1592.1],[20230404,1578.11],[20230405,1567.93],[20230406,1572.55],[20230407,1572.59],[20230408,1572.59],[20230409,1572.59],[20230410,1572.68],[20230411,1581.84],[20230412,1573.92],[20230413,1575.44],[20230414,1571.29],[20230415,1571.29],[20230416,1571.29],[20230417,1585.94],[20230418,1588.24],[20230419,1590.4],[20230420,1581.83],[20230421,1578.14],[20230422,1578.14],[20230423,1578.14],[20230424,1575.36],[20230425,1551.75],[20230426,1539.67],[20230427,1561],[20230428,1581.75],[20230429,1581.75],[20230430,1581.75],[20230501,1582.29],[20230502,1571.46],[20230503,1551.43],[20230504,1536.57],[20230505,1566.06],[20230506,1566.06],[20230507,1566.06],[20230508,1567.24],[20230509,1569.55],[20230510,1577.6],[20230511,1577.92],[20230512,1582.63],[20230513,1582.63],[20230514,1582.63],[20230515,1589.2],[20230516,1579.01],[20230517,1599.84],[20230518,1608.62],[20230519,1619.33],[20230520,1619.33],[20230521,1619.33],[20230522,1618.95],[20230523,1609.14],[20230524,1593.42],[20230525,1608.81],[20230526,1626.12],[20230527,1626.12],[20230528,1626.12],[20230529,1626.69],[20230530,1628.4],[20230531,1626.42],[20230601,1635.18],[20230602,1652.82],[20230603,1652.82],[20230604,1652.82],[20230605,1661.56],[20230606,1668],[20230607,1661.48],[20230608,1662.08],[20230609,1659.81],[20230610,1659.81],[20230611,1659.81],[20230612,1673.98],[20230613,1682.53],[20230614,1680.85],[20230615,1695.03],[20230616,1675.53],[20230617,1675.53],[20230618,1675.53],[20230619,1676.19],[20230620,1669.47],[20230621,1661.7],[20230622,1656.01],[20230623,1657.53],[20230624,1657.53],[20230625,1657.53],[20230626,1651.32],[20230627,1660.7],[20230628,1665.13],[20230629,1673.11],[20230630,1698.98],[20230701,1698.98],[20230702,1698.98],[20230703,1697.9],[20230704,1698.19],[20230705,1696.37],[20230706,1679.91],[20230707,1677.19],[20230708,1677.19],[20230709,1677.19],[20230710,1674.5],[20230711,1682.48],[20230712,1688],[20230713,1680.04],[20230714,1674.2],[20230715,1674.2],[20230716,1674.2],[20230717,1677.34],[20230718,1686.22],[20230719,1697.55],[20230720,1692.54],[20230721,1701.32],[20230722,1701.32],[20230723,1701.32],[20230724,1709.54],[20230725,1721.21],[20230726,1719.6],[20230727,1705.16],[20230728,1726.65],[20230729,1726.65],[20230730,1726.65],[20230731,1731.49],[20230801,1735.51],[20230802,1714.43],[20230803,1713.85],[20230804,1705.08],[20230805,1705.08],[20230806,1705.08],[20230807,1710.11],[20230808,1709.2],[20230809,1697.31],[20230810,1691.01],[20230811,1689.21],[20230812,1689.21],[20230813,1689.21],[20230814,1706.29],[20230815,1696.4],[20230816,1681.92],[20230817,1670.25],[20230818,1671.5],[20230819,1671.5],[20230820,1671.5],[20230821,1675.36],[20230822,1675.86],[20230823,1700.93],[20230824,1682.35],[20230825,1692.57],[20230826,1692.57],[20230827,1692.57],[20230828,1701.52],[20230829,1723.54],[20230830,1720.75],[20230831,1724.04],[20230901,1732.76],[20230902,1732.76],[20230903,1732.76],[20230904,1734.96],[20230905,1739.74],[20230906,1729.89],[20230907,1727.66],[20230908,1729.87],[20230909,1729.87],[20230910,1729.87],[20230911,1735.31],[20230912,1730.03],[20230913,1725.33],[20230914,1739.51],[20230915,1733.4],[20230916,1733.4],[20230917,1733.4],[20230918,1729.13],[20230919,1718.52],[20230920,1708.95],[20230921,1689.95],[20230922,1683.38],[20230923,1683.38],[20230924,1683.38],[20230925,1690.66],[20230926,1674.67],[20230927,1683.83],[20230928,1692.32],[20230929,1684.1],[20230930,1684.1],[20231001,1684.1],[20231002,1688.38],[20231003,1676.95],[20231004,1680.42],[20231005,1675.34],[20231006,1685.76],[20231007,1685.76],[20231008,1685.76],[20231009,1700.56],[20231010,1705.83],[20231011,1709.53],[20231012,1698.21],[20231013,1703.33],[20231014,1703.33],[20231015,1703.33],[20231016,1715.4],[20231017,1713.95],[20231018,1694.55],[20231019,1678.15],[20231020,1653.37],[20231021,1653.37],[20231022,1653.37],[20231023,1644.02],[20231024,1650.78],[20231025,1638.3],[20231026,1627.56],[20231027,1616.58],[20231028,1616.58],[20231029,1616.58],[20231030,1620.3],[20231031,1632.36],[20231101,1648.22],[20231102,1670.88],[20231103,1682.96],[20231104,1682.96],[20231105,1682.96],[20231106,1678.97],[20231107,1691.36],[20231108,1694.38],[20231109,1680.46],[20231110,1700.11],[20231111,1700.11],[20231112,1700.11],[20231113,1703.37],[20231114,1726.09],[20231115,1712.65],[20231116,1713.89],[20231117,1714.06],[20231118,1714.06],[20231119,1714.06],[20231120,1716.08],[20231121,1710.64],[20231122,1724.87],[20231123,1725.74],[20231124,1725.65],[20231125,1725.65],[20231126,1725.65],[20231127,1718.45],[20231128,1716.57],[20231129,1715.68],[20231130,1730.5],[20231201,1752.06],[20231202,1752.06],[20231203,1752.06],[20231204,1750.17],[20231205,1752.14],[20231206,1753.99],[20231207,1763.71],[20231208,1770.6],[20231209,1770.6],[20231210,1770.6],[20231211,1784.24],[20231212,1784.91],[20231213,1808.83],[20231214,1799.19],[20231215,1793.68],[20231216,1793.68],[20231217,1793.68],[20231218,1803.61],[20231219,1807.4],[20231220,1789.63],[20231221,1796.27],[20231222,1796.84],[20231223,1796.84],[20231224,1796.84],[20231225,1796.83],[20231226,1797.17],[20231227,1799.22],[20231228,1794.61],[20231229,1799.86],[20231230,1799.86],[20231231,1799.87],[20240101,1799.87],[20240102,1803.35],[20240103,1792.98],[20240104,1782.37],[20240105,1787.79],[20240106,1787.79],[20240107,1787.79],[20240108,1805.57],[20240109,1808.14],[20240110,1814.16],[20240111,1810.18],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.53],[20240116,1820.69],[20240117,1812.06],[20240118,1824.2],[20240119,1842.5],[20240120,1842.5],[20240121,1842.5],[20240122,1852],[20240123,1858.3],[20240124,1852.71],[20240125,1864.25],[20240126,1867.9],[20240127,1867.9],[20240128,1867.9],[20240129,1888.24],[20240130,1886.54],[20240131,1861.66],[20240201,1879.98],[20240202,1887.05],[20240203,1887.05],[20240204,1887.05],[20240205,1901.65],[20240206,1906.97],[20240207,1914.63],[20240208,1922.95],[20240209,1930.62],[20240210,1930.62],[20240211,1930.62],[20240212,1933.28],[20240213,1905.52],[20240214,1931.97],[20240215,1939.94],[20240216,1928.34],[20240217,1928.34],[20240218,1928.34],[20240219,1927.52],[20240220,1910.2],[20240221,1907.92],[20240222,1935.95],[20240223,1943.63],[20240224,1943.63],[20240225,1943.63],[20240226,1935.57],[20240227,1936.83],[20240228,1941.52],[20240229,1948.29],[20240301,1964.21],[20240302,1964.21],[20240303,1964.21],[20240304,1961.5],[20240305,1943.78],[20240306,1946.89],[20240307,1960.59],[20240308,1948.77],[20240309,1948.77],[20240310,1948.77],[20240311,1944.33],[20240312,1963.13],[20240313,1959.75],[20240314,1954.8],[20240315,1948.51],[20240316,1948.51],[20240317,1948.51],[20240318,1955.76],[20240319,1970.68],[20240320,1989.37],[20240321,1993.39],[20240322,2001.47],[20240323,2001.47],[20240324,2001.47],[20240325,1994.1],[20240326,1988.06],[20240327,2007.53],[20240328,2014.73],[20240329,2014.81],[20240330,2014.81],[20240331,2014.8],[20240401,2014.4],[20240402,2003.53],[20240403,1998.17],[20240404,1969.76],[20240405,1984.12],[20240406,1984.12],[20240407,1984.12],[20240408,1989.07],[20240409,1985.11],[20240410,1968.44],[20240411,1995.04],[20240412,1985.16],[20240413,1985.16],[20240414,1985.16],[20240415,1964.53],[20240416,1958.04],[20240417,1948.2],[20240418,1935.77],[20240419,1928.86],[20240420,1928.86],[20240421,1928.86],[20240422,1943.12],[20240423,1958.17],[20240424,1960.16],[20240425,1943.2],[20240426,1962.07],[20240427,1962.07],[20240428,1962.07],[20240429,1966.73],[20240430,1943.08],[20240501,1939.66],[20240502,1949.81],[20240503,1962.85],[20240504,1962.85],[20240505,1962.85],[20240506,1973.95],[20240507,1983.14],[20240508,1986.79],[20240509,1993.02],[20240510,1996.49],[20240511,1996.49],[20240512,1996.49],[20240513,1992.06],[20240514,1998.23],[20240515,2013.21],[20240516,2007.24],[20240517,2010.78],[20240518,2010.78],[20240519,2010.78],[20240520,2010.59],[20240521,2011.94],[20240522,2014.15],[20240523,1996.33],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2005.04],[20240528,1994.47],[20240529,1984.26],[20240530,1982.4],[20240531,1986.97],[20240601,1986.97],[20240602,1986.97],[20240603,1989.57],[20240604,1984.8],[20240605,2003.37],[20240606,2006.42],[20240607,2000.47],[20240608,2000.47],[20240609,2000.47],[20240610,2027.47],[20240611,2032.56],[20240612,2041.38],[20240613,2040.72],[20240614,2055.07],[20240615,2055.07],[20240616,2055.07],[20240617,2063.15],[20240618,2070.33],[20240619,2069.05],[20240620,2068.52],[20240621,2072.45],[20240622,2072.45],[20240623,2072.45],[20240624,2063.47],[20240625,2066.67],[20240626,2071.05],[20240627,2072.11],[20240628,2068.39],[20240629,2068.39],[20240630,2068.39],[20240701,2058.68],[20240702,2069.53],[20240703,2071.79],[20240704,2070.1],[20240705,2068.19],[20240706,2068.19],[20240707,2068.19],[20240708,2070.12],[20240709,2072.82],[20240710,2086.69],[20240711,2079.84],[20240712,2083.46],[20240713,2083.46],[20240714,2083.46],[20240715,2087.12],[20240716,2105.42],[20240717,2077.92],[20240718,2062.13],[20240719,2052.97],[20240720,2052.97],[20240721,2052.97],[20240722,2070.21],[20240723,2074.81],[20240724,2038.89],[20240725,2028.01],[20240726,2048],[20240727,2048],[20240728,2048],[20240729,2059.11],[20240730,2053.33],[20240731,2075.19],[20240801,2062.59],[20240802,2007.82],[20240803,2007.82],[20240804,2007.82],[20240805,1937.59],[20240806,1956.44],[20240807,1947.46],[20240808,1978.54],[20240809,1991.45],[20240810,1991.45],[20240811,1991.45],[20240812,1988.42],[20240813,2014.45],[20240814,2009.18],[20240815,2029.18],[20240816,2050.09],[20240817,2050.09],[20240818,2050.09],[20240819,2057.6],[20240820,2049.42],[20240821,2053.13],[20240822,2037.92],[20240823,2056.39],[20240824,2056.39],[20240825,2056.39],[20240826,2050.85],[20240827,2050],[20240828,2048.96],[20240829,2057.2],[20240830,2074.95],[20240831,2074.95],[20240901,2074.95],[20240902,2077.33],[20240903,2049.6],[20240904,2037.22],[20240905,2022.34],[20240906,1992.79],[20240907,1992.79],[20240908,1992.79],[20240909,2017.53],[20240910,2028.23],[20240911,2041.05],[20240912,2061.26],[20240913,2066.13],[20240914,2066.13],[20240915,2066.13],[20240916,2065.65],[20240917,2065.28],[20240918,2062.17],[20240919,2086.46],[20240920,2081.34],[20240921,2081.34],[20240922,2081.34],[20240923,2093.28],[20240924,2094.4],[20240925,2080.38],[20240926,2096.08],[20240927,2094.64],[20240928,2094.64],[20240929,2094.64],[20240930,2093.23],[20241001,2097.22],[20241002,2098.95],[20241003,2099.49],[20241004,2117.99],[20241005,2117.99],[20241006,2117.99],[20241007,2110.77],[20241008,2123.73],[20241009,2143.84],[20241010,2146.27],[20241011,2159.18],[20241012,2159.18],[20241013,2159.18],[20241014,2178.45],[20241015,2171.19],[20241016,2178.95],[20241017,2187.06],[20241018,2194.7],[20241019,2194.7],[20241020,2194.7],[20241021,2186.99],[20241022,2187.16],[20241023,2183.53],[20241024,2177.8],[20241025,2171.44],[20241026,2171.44],[20241027,2171.44],[20241028,2177.72],[20241029,2188.24],[20241030,2175.94],[20241031,2131],[20241101,2135.36],[20241102,2135.36],[20241103,2135.36],[20241104,2129.19],[20241105,2151.45],[20241106,2240.5],[20241107,2243.1],[20241108,2256.48],[20241109,2256.48],[20241110,2256.48],[20241111,2283.74],[20241112,2286.98],[20241113,2284.6],[20241114,2288.11],[20241115,2252.14],[20241116,2252.14],[20241117,2252.14],[20241118,2260.46],[20241119,2261.37],[20241120,2270.12],[20241121,2294.66],[20241122,2332.12],[20241123,2332.12],[20241124,2332.12],[20241125,2327.72],[20241126,2329.94],[20241127,2319.17],[20241128,2317.72],[20241129,2321.71],[20241130,2321.71],[20241201,2321.71],[20241202,2338.51],[20241203,2335.84],[20241204,2352.09],[20241205,2337.11],[20241206,2333.51],[20241207,2333.51],[20241208,2333.51],[20241209,2320.89],[20241210,2318.71],[20241211,2335.34],[20241212,2329.6],[20241213,2320.16],[20241214,2320.16],[20241215,2320.16],[20241216,2326.32],[20241217,2315.28],[20241218,2258.67],[20241219,2264.48],[20241220,2282.97],[20241221,2282.97],[20241222,2282.97],[20241223,2296.74],[20241224,2310.37],[20241225,2310.38],[20241226,2310.57],[20241227,2293.73],[20241228,2293.73],[20241229,2293.73],[20241230,2266.97],[20241231,2272.05],[20250101,2272.04],[20250102,2283.15],[20250103,2309.55],[20250104,2309.55],[20250105,2309.55],[20250106,2298.28],[20250107,2285.41],[20250108,2304.94],[20250109,2305.26],[20250110,2272.9],[20250111,2272.9],[20250112,2272.9],[20250113,2293.6],[20250114,2291.5],[20250115,2315.65],[20250116,2326.21],[20250117,2338.92],[20250118,2338.92],[20250119,2338.92],[20250120,2337.99],[20250121,2346.85],[20250122,2344.44],[20250123,2362.15],[20250124,2344.21],[20250125,2344.21],[20250126,2344.21],[20250127,2304.74],[20250128,2336.69],[20250129,2336.89],[20250130,2347.6],[20250131,2342.68],[20250201,2342.68],[20250202,2342.64],[20250203,2346.14],[20250204,2344.68],[20250205,2339.27],[20250206,2358.3],[20250207,2341.3],[20250208,2341.3],[20250209,2341.17],[20250210,2361.32],[20250211,2360.34],[20250212,2343.11],[20250213,2356.35],[20250214,2340.13],[20250215,2340.13],[20250216,2339.99],[20250217,2340.25],[20250218,2352.88],[20250219,2359.75],[20250220,2347.2],[20250221,2309.55],[20250222,2309.55],[20250223,2309.34],[20250224,2293.4],[20250225,2278.37],[20250226,2281.51],[20250227,2257.11],[20250228,2290.48],[20250301,2290.48],[20250302,2290.7],[20250303,2254.25],[20250304,2203.92],[20250305,2191.93],[20250306,2142.45],[20250307,2136.89],[20250308,2136.89],[20250309,2136.85],[20250310,2091.91],[20250311,2058.6],[20250312,2067.04],[20250313,2054.5],[20250314,2079.99],[20250315,2079.99],[20250316,2080.14],[20250317,2095.02],[20250318,2076.89],[20250319,2098.34],[20250320,2108.47],[20250321,2106.77],[20250322,2106.77],[20250323,2106.79],[20250324,2142.55],[20250325,2146.82],[20250326,2134.8],[20250327,2125.62],[20250328,2086.28],[20250329,2086.28],[20250330,2086.09],[20250331,2084.47],[20250401,2098.14],[20250402,2109.01],[20250403,1973.87],[20250404,1874.5],[20250405,1874.5],[20250406,1874.02],[20250407,1864.19],[20250408,1853.09],[20250409,1957.63],[20250410,1918.1],[20250411,1897.88],[20250412,1897.88],[20250413,1897.83],[20250414,1912.46],[20250415,1920.78],[20250416,1881.43],[20250417,1881.06],[20250418,1881.16],[20250419,1881.16],[20250420,1881.16],[20250421,1878.25],[20250422,1860.08],[20250423,1904.51],[20250424,1940.44],[20250425,1955.12],[20250426,1955.12],[20250427,1955.78],[20250428,1970.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.539,11€ |
| 2022 | 1.575,44€ |
| 2023 | 1.533,43€ |
| 2024 | 1.906,60€ |
| 2025 | 2.081,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,51% |
| 3 M | -17,33% |
| 6 M | -9,88% |
| lfd. Jahr | -14,72% |
| 1 Jahr | 2,57% |
| 3 Jahre | 25,65% |
| 5 Jahre | 92,71% |
| 10 Jahre | 174,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist, die Preis- und Ertragsperformance vor Kosten des DJ Industrial Average SM Index nachzubilden. Der Index setzt sich aus 30 amerikanischen Blue-Chip-Aktien zusammen, die im Allgemeinen in ihrer Branche führend sind. Der Fonds investiert in die im zugrundeliegenden Index enthaltenen Titel. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Indexes erzielt oder ergänzend durch das Halten derivativer Instrumente, die auf einem oder mehreren Indextiteln basieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 7,03% |
| NVIDIA CORP | 5,86% |
| Microsoft Corp | 5,36% |
| Amazon.com Inc | 3,84% |
| ALPHABET INC | 3,56% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 53.9113 | 37.098200 |
| 04.2021 - 04.2022 | 2.3603 | 10.113100 |
| 04.2022 - 04.2023 | -2.6666 | -5.557900 |
| 04.2023 - 04.2024 | 24.3357 | 24.425800 |
| 04.2024 - 04.2025 | 9.1922 | -1.009300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,09% | 15,91% | 15,56% | 15,17% |
| Sharpe Ratio | 0,27 | 0,42 | 1,09 | 0,73 |
| Tracking Error | 1,81% | 1,73% | 1,67% | 1,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,04 | 1,04 | 1,01 |
| Treynor Ratio | 4,15 | 6,40 | 16,36 | 10,99 |
Die 10 größten Wertpapierbestände (29. 04. 2025)
| APPLE INC | 7,03% |
| NVIDIA CORP | 5,86% |
| Microsoft Corp | 5,36% |
| Amazon.com Inc | 3,84% |
| ALPHABET INC | 3,56% |
| META PLATFORMS INC | 2,79% |
| Broadcom Inc | 1,69% |
| Tesla Inc | 1,61% |
| JPMorgan Chase & Co | 1,44% |
| Eli Lilly & Co | 1,42% |
Länderverteilung (29. 04. 2025)
| USA | 100,00% |
Branchenverteilung (29. 04. 2025)
| Informationstechnologie | 30,50% |
| Finanzen | 14,20% |
| Gesundheit / Healthcare | 10,80% |
| Konsumgüter zyklisch | 10,70% |
| Telekommunikationsdienstleister | 9,50% |
| Industrie / Investitionsgüter | 8,50% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Energie | 3,40% |
| Immobilien | 2,30% |
| Versorger | 2,30% |
Assetverteilung (29. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (29. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5294KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8707KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,14% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.10.2001 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 674,57 Mio. USD |