Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 794358
ISIN: LU0136234654
Aktienfonds All Cap, USA
Aktueller Preis (26. 07. 2024)
523,55 $
-2,37 $ / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136234654","name":"UBS - MSCI USA UCITS ETF A","currency":"EUR"},"ts":[[20190726,317.88],[20190729,317.27],[20190730,316.47],[20190731,313.14],[20190801,310.31],[20190802,307.9],[20190805,297.53],[20190806,301.32],[20190807,301.22],[20190808,307.27],[20190809,305.09],[20190812,301.49],[20190813,305.19],[20190814,297.17],[20190816,305.29],[20190819,308.17],[20190820,306.57],[20190821,308.38],[20190822,308.75],[20190823,301.25],[20190826,303.13],[20190827,302.43],[20190828,304.92],[20190829,309.14],[20190830,310.36],[20190903,311.01],[20190904,312.11],[20190905,315.04],[20190906,316.19],[20190909,315.87],[20190910,315.73],[20190911,319.12],[20190912,321.23],[20190913,317.1],[20190916,318.17],[20190917,319.18],[20190918,318.44],[20190919,318.06],[20190920,317.56],[20190923,318.82],[20190924,315.54],[20190925,318.14],[20190926,318.64],[20190927,316.97],[20190930,319.98],[20191001,315.76],[20191002,309.41],[20191003,311.25],[20191004,314.85],[20191007,313.07],[20191008,308.28],[20191009,311.32],[20191010,311.9],[20191011,315.08],[20191014,315],[20191015,318.83],[20191016,317.54],[20191017,315.95],[20191018,313.81],[20191021,315.14],[20191022,315.16],[20191023,316.25],[20191024,316.9],[20191025,318.86],[20191028,321.21],[20191029,320.67],[20191030,321.41],[20191031,319.05],[20191104,323.19],[20191105,324.17],[20191106,324.93],[20191107,326.36],[20191108,328.56],[20191111,327.8],[20191112,329.09],[20191113,329.64],[20191114,330.26],[20191115,331.74],[20191118,331.14],[20191119,330.61],[20191120,330.11],[20191121,328.62],[20191122,330.3],[20191125,334.4],[20191126,334.81],[20191127,336.58],[20191128,336.7],[20191129,336.03],[20191202,331.82],[20191203,328.27],[20191204,329.99],[20191205,330.14],[20191206,333.11],[20191209,332.62],[20191210,332.2],[20191211,333.18],[20191212,334.03],[20191213,333.02],[20191216,336.3],[20191217,335.89],[20191218,337.2],[20191219,338.69],[20191220,340.99],[20191223,341.97],[20191224,341.81],[20191227,341.34],[20191230,338.27],[20191231,337.95],[20200102,342.07],[20200103,341.16],[20200106,340.94],[20200107,340.76],[20200108,344.25],[20200109,346.76],[20200110,346.4],[20200113,347.81],[20200114,347.68],[20200115,347.43],[20200116,349.53],[20200117,352.74],[20200121,351.68],[20200122,352.76],[20200123,353.08],[20200124,351.7],[20200127,346.5],[20200128,350.67],[20200129,350.54],[20200130,350.83],[20200131,343.98],[20200203,346.27],[20200204,352.26],[20200205,356.54],[20200206,358.42],[20200207,357.63],[20200210,360.9],[20200211,363.32],[20200212,365.25],[20200213,366.48],[20200214,368.12],[20200218,368.05],[20200219,370.45],[20200220,369.51],[20200221,365.2],[20200224,352.44],[20200225,341],[20200226,338.46],[20200227,320.91],[20200228,317.9],[20200302,327.99],[20200303,319.11],[20200304,332.15],[20200305,319.29],[20200306,309.58],[20200309,282.81],[20200310,298.36],[20200311,285],[20200312,260.11],[20200313,287.3],[20200316,251.27],[20200317,270.29],[20200318,257.1],[20200319,262.13],[20200320,253.17],[20200323,244.15],[20200324,265.68],[20200325,269.41],[20200326,282.23],[20200327,272.91],[20200330,280.44],[20200331,277.92],[20200401,265.96],[20200402,272.61],[20200403,271.42],[20200406,290.59],[20200407,287.78],[20200408,298.18],[20200409,302.84],[20200414,306.37],[20200415,301.37],[20200416,303.54],[20200417,312.6],[20200420,307.11],[20200421,298.19],[20200422,304.29],[20200423,306.85],[20200424,310.36],[20200427,313.75],[20200428,311.34],[20200429,320.83],[20200430,316.73],[20200504,307.45],[20200505,313.24],[20200506,312.32],[20200507,316.97],[20200508,320.66],[20200511,321.35],[20200512,313.79],[20200513,307.7],[20200514,313.72],[20200515,314.84],[20200518,323.71],[20200519,317.01],[20200520,322.11],[20200522,322.22],[20200526,324.04],[20200527,328.26],[20200528,326.92],[20200529,325.16],[20200602,328.13],[20200603,331.98],[20200604,328.9],[20200605,334.8],[20200608,340.2],[20200609,337.34],[20200610,333.57],[20200611,314.92],[20200612,320.19],[20200615,324.71],[20200616,329.18],[20200617,330.38],[20200618,331],[20200619,329.67],[20200622,331.77],[20200624,322.58],[20200625,328.59],[20200626,320.35],[20200629,322.89],[20200630,330.55],[20200701,332.32],[20200702,331.4],[20200706,335.69],[20200707,333.32],[20200708,336.25],[20200709,333.01],[20200710,338.48],[20200713,333.27],[20200714,336.4],[20200715,337.49],[20200716,337.15],[20200717,337.89],[20200720,340.58],[20200721,341.01],[20200722,338.97],[20200723,334.84],[20200724,331.43],[20200727,329.95],[20200728,328.81],[20200729,332.85],[20200730,331.3],[20200731,330.84],[20200803,336.85],[20200804,336.89],[20200805,336.52],[20200806,338.83],[20200807,339.51],[20200810,341.67],[20200811,338.27],[20200812,343.61],[20200813,341.5],[20200814,341.99],[20200817,342.28],[20200818,341.7],[20200819,339.37],[20200820,343.08],[20200821,346.68],[20200824,347.57],[20200825,349.82],[20200826,354.36],[20200827,354.48],[20200828,353.56],[20200831,352.72],[20200901,354.34],[20200902,363.08],[20200903,351.25],[20200904,347.35],[20200908,338.67],[20200909,346.18],[20200910,338.08],[20200911,338.02],[20200914,342.29],[20200915,343.94],[20200916,342.93],[20200917,341.95],[20200918,337.49],[20200921,335.4],[20200922,340.12],[20200923,333.21],[20200924,335.47],[20200925,341.5],[20200928,345.98],[20200929,343.49],[20200930,346.11],[20201001,347.15],[20201002,344.31],[20201005,349.47],[20201006,343.94],[20201007,350.69],[20201008,353.63],[20201009,355.92],[20201012,361.56],[20201013,360.01],[20201014,358.87],[20201015,359.92],[20201016,358.52],[20201019,351.5],[20201020,352.18],[20201021,350.06],[20201022,352.76],[20201023,352.94],[20201026,347.55],[20201027,346.27],[20201028,337.23],[20201029,341.84],[20201030,337.29],[20201102,342.68],[20201103,347.47],[20201104,354.93],[20201105,358.04],[20201106,357.71],[20201109,360.26],[20201110,361.74],[20201111,366.2],[20201112,362.06],[20201113,365.96],[20201116,369.6],[20201117,366.79],[20201118,363.53],[20201119,366.46],[20201120,363.26],[20201123,364.39],[20201124,371.16],[20201125,370.29],[20201127,370.54],[20201130,367.26],[20201201,371.52],[20201202,368.84],[20201203,366.45],[20201204,369.5],[20201207,370.21],[20201208,371.91],[20201209,368.35],[20201210,368.37],[20201211,367.52],[20201214,365.38],[20201215,370.72],[20201216,369.9],[20201217,370.82],[20201218,369.62],[20201221,370.93],[20201222,368.7],[20201223,370.85],[20201224,371.23],[20201228,372.95],[20201229,370.8],[20201230,370.75],[20201231,373.14],[20210104,366.94],[20210105,370.4],[20210106,370.17],[20210107,378.03],[20210108,381],[20210111,381.28],[20210112,381.77],[20210113,382.38],[20210114,382.27],[20210115,379.56],[20210119,382.4],[20210120,388.78],[20210121,387.05],[20210122,385.99],[20210125,387.46],[20210126,386.65],[20210127,377.35],[20210128,382.21],[20210129,373.65],[20210201,381.44],[20210202,388.38],[20210203,389.45],[20210204,394.54],[20210205,396.83],[20210208,398.36],[20210209,395.55],[20210210,394.79],[20210211,395.07],[20210212,398.29],[20210216,396.68],[20210217,398.96],[20210218,396.43],[20210219,394.25],[20210222,390.45],[20210223,390.36],[20210224,394.2],[20210225,381.7],[20210226,383.62],[20210301,395.22],[20210302,392.49],[20210303,385.79],[20210304,380.55],[20210305,390.74],[20210308,390.24],[20210309,395.83],[20210310,398.11],[20210311,400.44],[20210312,401.93],[20210315,405.32],[20210316,404.34],[20210317,406.08],[20210318,399.21],[20210319,400.02],[20210322,401.84],[20210323,400.12],[20210324,399.24],[20210325,401.94],[20210326,409.17],[20210329,408.4],[20210330,408.74],[20210331,411.35],[20210401,415.67],[20210406,418.98],[20210407,416.91],[20210408,419.52],[20210409,422.11],[20210412,421.52],[20210413,423.67],[20210414,419.34],[20210415,424.06],[20210416,424.72],[20210419,420.53],[20210420,417.1],[20210421,422.5],[20210422,417.58],[20210423,421.63],[20210426,421.96],[20210427,421.7],[20210428,421.87],[20210429,422.24],[20210430,420.77],[20210503,422.89],[20210504,420.37],[20210505,420.87],[20210506,421.77],[20210507,425.1],[20210510,416.51],[20210511,413.33],[20210512,405.96],[20210514,416.87],[20210517,414.97],[20210518,409.12],[20210519,408.39],[20210520,413.51],[20210521,413.64],[20210525,414.38],[20210526,416.59],[20210527,418.09],[20210528,420.5],[20210601,417.35],[20210602,419.28],[20210603,417.45],[20210604,423.78],[20210607,422.23],[20210608,421.66],[20210609,420.43],[20210610,423.42],[20210611,426.19],[20210614,427.68],[20210615,426.65],[20210616,423.93],[20210617,431.02],[20210618,427.13],[20210621,433.09],[20210622,435.53],[20210624,436.33],[20210625,437.25],[20210628,439.99],[20210629,441.05],[20210630,441.41],[20210701,443.48],[20210702,449.09],[20210706,448.01],[20210707,449.52],[20210708,445.4],[20210709,449.69],[20210712,451.21],[20210713,449.74],[20210714,451.14],[20210715,449.82],[20210716,447.03],[20210719,441.76],[20210720,448.35],[20210721,452.11],[20210722,453.09],[20210723,458.26],[20210726,458.29],[20210727,455.09],[20210728,455.45],[20210729,454.75],[20210730,451.46],[20210802,450.97],[20210803,454.47],[20210804,453.67],[20210805,456.93],[20210806,458.92],[20210809,460.48],[20210810,462.15],[20210811,463.23],[20210812,463.9],[20210813,463.57],[20210816,464.15],[20210817,461.16],[20210818,458.05],[20210819,459.54],[20210820,464.37],[20210823,466.63],[20210824,466.71],[20210825,467.98],[20210826,464.02],[20210827,468.39],[20210830,468.91],[20210831,466.76],[20210901,467.77],[20210902,468],[20210903,467.05],[20210907,465.88],[20210908,466.34],[20210909,463.94],[20210910,460.25],[20210913,463.41],[20210914,459.53],[20210915,462.99],[20210916,464.97],[20210917,460.31],[20210920,454.93],[20210921,453.82],[20210922,458.51],[20210923,464.48],[20210924,464.82],[20210927,464.01],[20210928,454.91],[20210929,456.33],[20210930,454.34],[20211001,458.54],[20211004,450.73],[20211005,456.93],[20211006,461.36],[20211007,464.72],[20211008,463.35],[20211011,459.97],[20211012,460],[20211013,461.66],[20211014,467.88],[20211015,471.25],[20211018,472.98],[20211019,474.42],[20211020,477.43],[20211021,478.54],[20211022,477.89],[20211025,481.27],[20211026,481.41],[20211027,478.6],[20211028,484.37],[20211029,483.11],[20211102,487.48],[20211103,491.66],[20211104,494.09],[20211105,497.75],[20211108,495.91],[20211109,494.5],[20211110,490.78],[20211111,495.33],[20211112,499.74],[20211115,499.91],[20211116,505.41],[20211117,506.26],[20211118,506.42],[20211119,508.84],[20211122,506.02],[20211123,507.32],[20211124,511.22],[20211126,496.3],[20211129,503.3],[20211130,489.82],[20211201,485.23],[20211202,491.23],[20211203,488.43],[20211206,494.11],[20211207,506.17],[20211208,506.34],[20211209,501.48],[20211210,507.42],[20211213,502.52],[20211214,497.24],[20211215,507.58],[20211216,499.2],[20211217,495.16],[20211220,491.86],[20211221,500.09],[20211222,504.78],[20211223,507.61],[20211224,507.3],[20211227,514.27],[20211228,512.55],[20211229,514.39],[20211230,511.78],[20211231,510.61],[20220103,512.29],[20220104,514.71],[20220105,502.15],[20220106,501.89],[20220107,500.39],[20220110,498.92],[20220111,503.09],[20220112,502.82],[20220113,491.01],[20220114,492],[20220118,486.09],[20220119,482.34],[20220120,477.41],[20220121,467.61],[20220124,471],[20220125,466.17],[20220126,464.72],[20220127,466.92],[20220128,479.7],[20220131,488.95],[20220201,487.97],[20220202,489.12],[20220203,478.28],[20220204,474.11],[20220207,473.17],[20220208,478.78],[20220209,485.08],[20220210,476.31],[20220211,467.88],[20220214,470.36],[20220215,477],[20220216,476.03],[20220217,465.58],[20220218,462.53],[20220222,458.11],[20220223,449.34],[20220224,464.36],[20220225,472.54],[20220228,472.52],[20220301,466.85],[20220302,477.81],[20220303,475.77],[20220304,477.91],[20220307,464.76],[20220308,461.7],[20220309,469.71],[20220310,463.66],[20220311,461.12],[20220314,458.36],[20220315,466.95],[20220316,478],[20220317,481.82],[20220318,489.91],[20220321,488.05],[20220322,494.62],[20220323,490.3],[20220324,497.77],[20220325,498.64],[20220328,504.16],[20220329,505.44],[20220330,500.02],[20220331,493.31],[20220401,497.38],[20220404,503.94],[20220405,498.75],[20220406,495.52],[20220407,497.83],[20220408,498.73],[20220411,488.71],[20220412,488.78],[20220413,496.36],[20220414,487.66],[20220419,498.82],[20220420,496.77],[20220421,486.35],[20220422,476],[20220425,482.21],[20220426,471.53],[20220427,476.37],[20220428,492.8],[20220429,472.31],[20220502,476.04],[20220503,476.63],[20220504,491.98],[20220505,472.17],[20220506,468.86],[20220509,453.48],[20220510,454.87],[20220511,446.91],[20220512,453.13],[20220513,465.85],[20220516,461.8],[20220517,465.85],[20220518,447.71],[20220519,445.6],[20220520,443.81],[20220523,448.34],[20220524,441.39],[20220525,448.63],[20220526,456.03],[20220527,466.55],[20220531,463.73],[20220601,460.29],[20220602,470.39],[20220603,460.87],[20220606,462.52],[20220607,469.92],[20220608,461.64],[20220609,450.26],[20220610,443.74],[20220613,431.02],[20220614,429.64],[20220615,437.13],[20220616,423.77],[20220617,421.68],[20220621,429.38],[20220622,430.08],[20220623,435.83],[20220624,448.01],[20220627,444.52],[20220628,435.78],[20220629,437.16],[20220630,438.52],[20220701,441.74],[20220705,448.89],[20220706,455.2],[20220707,462.26],[20220708,462.58],[20220711,459.85],[20220712,458.07],[20220713,454.95],[20220714,456.17],[20220715,462.57],[20220718,455.61],[20220719,463.02],[20220720,468.42],[20220721,473.21],[20220722,468.73],[20220725,467.09],[20220726,466.41],[20220727,477.52],[20220728,484.81],[20220729,488.09],[20220801,485.18],[20220802,482.83],[20220803,492.17],[20220804,492.67],[20220805,489.58],[20220808,490.78],[20220809,486.63],[20220810,496.8],[20220811,492.16],[20220812,503.39],[20220815,509.81],[20220816,513.85],[20220817,508.14],[20220818,508.54],[20220819,507.81],[20220822,499.57],[20220823,502.23],[20220824,503.53],[20220825,509.03],[20220826,490],[20220829,487.64],[20220830,480],[20220831,477.98],[20220901,478.78],[20220902,474.35],[20220906,475.47],[20220907,486.43],[20220908,483.92],[20220909,489.74],[20220912,489.81],[20220913,467.71],[20220914,478.16],[20220915,472.71],[20220916,470.67],[20220919,472.17],[20220920,466.92],[20220921,462.63],[20220922,459.26],[20220923,457.29],[20220926,457.53],[20220927,456.87],[20220928,469.9],[20220929,453.22],[20220930,444.65],[20221003,455.45],[20221004,463.73],[20221005,461.68],[20221006,459.75],[20221007,449.45],[20221011,446.07],[20221012,445.5],[20221013,455.11],[20221014,445.08],[20221017,456.21],[20221018,457.03],[20221019,456.35],[20221020,451.41],[20221021,465.77],[20221024,465.17],[20221025,472.68],[20221026,461.64],[20221027,458.3],[20221028,473.43],[20221031,471.69],[20221101,468.35],[20221102,458.07],[20221103,460.51],[20221104,460.83],[20221107,459.52],[20221108,462],[20221109,450.19],[20221110,479.9],[20221111,468.13],[20221114,463.29],[20221115,463.87],[20221116,459.34],[20221117,461.79],[20221118,461.83],[20221121,465.2],[20221122,470.2],[20221123,470.8],[20221125,468.37],[20221128,457.21],[20221129,460.68],[20221130,474.84],[20221201,471.14],[20221202,466.76],[20221205,455.9],[20221206,452.2],[20221207,450.86],[20221208,454.89],[20221209,449.81],[20221212,456.18],[20221213,460.4],[20221214,453.21],[20221215,442.9],[20221216,438.05],[20221219,434.79],[20221220,435.28],[20221221,440.29],[20221222,433.98],[20221223,436.86],[20221227,434.93],[20221228,429.02],[20221229,436.36],[20221230,434.58],[20230103,437.65],[20230104,438.88],[20230105,433.6],[20230106,447.72],[20230109,439.38],[20230110,441.38],[20230111,446.24],[20230112,446.85],[20230113,447.04],[20230117,445.11],[20230118,438.43],[20230119,435.94],[20230120,443.95],[20230123,447.61],[20230124,447.68],[20230125,446.8],[20230126,451.22],[20230127,453.89],[20230130,446.23],[20230131,455.83],[20230201,458.21],[20230202,461.26],[20230203,458.38],[20230206,462.22],[20230207,471.51],[20230208,464.77],[20230209,459.03],[20230210,463.36],[20230213,468.87],[20230214,465.89],[20230215,470.44],[20230216,463.95],[20230217,465.67],[20230221,454.52],[20230222,454.91],[20230223,458.49],[20230224,455.52],[20230227,457.68],[20230228,453.6],[20230301,448.74],[20230302,455.54],[20230303,462.57],[20230306,461.32],[20230307,453.53],[20230308,459.33],[20230309,450.24],[20230310,441.84],[20230313,436.31],[20230314,442.47],[20230315,447.14],[20230316,453.11],[20230317,446.88],[20230320,446.83],[20230321,450.45],[20230322,442.49],[20230323,439.99],[20230324,447.81],[20230327,447.49],[20230328,443.96],[20230329,450.15],[20230330,451.19],[20230331,458.39],[20230403,460.04],[20230404,455.98],[20230405,452.91],[20230406,455.55],[20230411,456.6],[20230412,453.95],[20230413,456.19],[20230414,453.49],[20230417,458.15],[20230418,458.98],[20230419,460.52],[20230420,457.3],[20230421,456.24],[20230424,455.52],[20230425,447.25],[20230426,444.87],[20230427,453.33],[20230428,459.53],[20230501,459.38],[20230502,454.62],[20230503,448.38],[20230504,443.97],[20230505,454.69],[20230508,454.15],[20230509,455.39],[20230510,457.96],[20230511,458.11],[20230512,458.93],[20230515,461.21],[20230516,457.81],[20230517,465.64],[20230518,470.94],[20230519,470.37],[20230522,470.13],[20230523,466.69],[20230524,463.15],[20230525,469.05],[20230526,474.78],[20230530,475.17],[20230531,475.16],[20230601,479.34],[20230602,483.53],[20230605,485.89],[20230606,487.41],[20230607,483.8],[20230608,485.96],[20230609,484.53],[20230612,489.88],[20230613,492.09],[20230614,491.81],[20230615,497.49],[20230616,488.97],[20230620,488.06],[20230621,485.8],[20230622,484.86],[20230623,485.56],[20230626,481.94],[20230627,486.14],[20230628,486.74],[20230629,488.83],[20230630,498.06],[20230703,497.27],[20230705,497.2],[20230706,492.12],[20230707,491.49],[20230710,489.79],[20230711,491.98],[20230712,494.08],[20230713,491.5],[20230714,489.15],[20230717,490.94],[20230718,493.32],[20230719,496.03],[20230720,493.43],[20230721,496.88],[20230724,499.93],[20230725,503.43],[20230726,503.09],[20230727,496.84],[20230728,507.26],[20230731,507.68],[20230801,508.71],[20230802,500.66],[20230803,501.94],[20230804,498.63],[20230807,501.23],[20230808,500.71],[20230809,496.02],[20230810,493.93],[20230811,493.98],[20230814,500.19],[20230815,494.6],[20230816,491.33],[20230817,488.12],[20230818,489.71],[20230821,491.24],[20230822,490.86],[20230823,500.15],[20230824,491.67],[20230825,496.52],[20230828,499.64],[20230829,507.36],[20230830,505.63],[20230831,506],[20230901,508.25],[20230905,511.52],[20230906,507.29],[20230907,507.38],[20230908,508.4],[20230911,510.99],[20230912,508.55],[20230913,508.04],[20230914,512.42],[20230915,509.66],[20230918,509.7],[20230919,506.17],[20230920,502.04],[20230921,496.69],[20230922,495.12],[20230925,497.79],[20230926,491.8],[20230927,495.38],[20230928,498.35],[20230929,494.56],[20231002,497.45],[20231003,493.28],[20231004,496.03],[20231005,494.01],[20231006,498.37],[20231009,503.11],[20231010,503.43],[20231011,504.55],[20231012,500.56],[20231013,502.35],[20231016,507.14],[20231017,505.66],[20231018,498.86],[20231019,494.79],[20231020,486.97],[20231023,485.78],[20231024,487.78],[20231025,482.89],[20231026,478.87],[20231027,476.59],[20231030,479.3],[20231031,481.86],[20231101,490.64],[20231102,494.27],[20231103,497.34],[20231106,496.22],[20231107,500.51],[20231108,501.64],[20231109,496.6],[20231110,504.75],[20231113,505.01],[20231114,512.5],[20231115,506.58],[20231116,507.94],[20231117,507.69],[20231120,508.91],[20231121,506.57],[20231122,510.87],[20231124,511.04],[20231127,508.5],[20231128,509.16],[20231129,507.44],[20231130,512.03],[20231201,518.05],[20231204,515.58],[20231205,517.63],[20231206,517.46],[20231207,521.95],[20231208,523.94],[20231211,527.05],[20231212,527.17],[20231213,535.35],[20231214,530.78],[20231215,529.38],[20231218,533.14],[20231219,534.24],[20231220,527.19],[20231221,530.82],[20231222,529.75],[20231227,530.86],[20231228,528.73],[20231229,530.1],[20240102,531.12],[20240103,528.37],[20240104,525.05],[20240105,527.52],[20240108,533.97],[20240109,533.51],[20240110,536.19],[20240111,533.84],[20240112,536.47],[20240116,537.36],[20240117,534.55],[20240118,539.38],[20240119,545.6],[20240122,546.93],[20240123,549.35],[20240124,547.92],[20240125,551.22],[20240126,552.06],[20240129,558.98],[20240130,557.36],[20240131,548.76],[20240201,556.81],[20240202,559.14],[20240205,564.32],[20240206,565.94],[20240207,568.87],[20240208,570.42],[20240209,573.11],[20240212,572.53],[20240213,563.59],[20240214,573.64],[20240215,575.48],[20240216,571.24],[20240220,565.78],[20240221,565.84],[20240222,576.05],[20240223,576.64],[20240226,573.77],[20240227,574.61],[20240228,576.18],[20240229,578.33],[20240301,583.73],[20240304,581.36],[20240305,575.03],[20240306,576.9],[20240307,581.85],[20240308,576.03],[20240311,575.59],[20240312,582.56],[20240313,580.32],[20240314,579.22],[20240315,577.16],[20240318,580.77],[20240319,586.02],[20240320,592.02],[20240321,590.67],[20240322,594.33],[20240325,592.02],[20240326,589.37],[20240327,596.43],[20240328,597.31],[20240402,595.06],[20240403,593.94],[20240404,582.95],[20240405,590.08],[20240408,590.93],[20240409,589.39],[20240410,584.22],[20240411,595.8],[20240412,591.24],[20240415,583.61],[20240416,583.46],[20240417,579.89],[20240418,576.38],[20240419,572.62],[20240422,578.78],[20240423,583.68],[20240424,583.12],[20240425,578.73],[20240426,585.06],[20240429,586.67],[20240430,577.4],[20240501,575.53],[20240502,582.11],[20240503,586.77],[20240506,591.22],[20240507,592.37],[20240508,593.52],[20240509,597.21],[20240510,595.55],[20240513,594.48],[20240514,597.43],[20240515,602.68],[20240516,599.56],[20240517,601.54],[20240520,601.3],[20240521,602.45],[20240522,602.59],[20240523,596.71],[20240524,601.65],[20240528,599.29],[20240529,596.24],[20240530,594.94],[20240531,597.19],[20240603,598.29],[20240604,597.8],[20240605,604.66],[20240606,604.84],[20240607,602.24],[20240610,612.03],[20240611,615.13],[20240612,618.49],[20240613,618.57],[20240614,624],[20240617,627.29],[20240618,628.78],[20240620,626.92],[20240621,627.78],[20240624,623.41],[20240625,626.88],[20240626,629.32],[20240627,629.72],[20240628,626.74],[20240701,626.03],[20240702,630.8],[20240703,632.34],[20240705,631.93],[20240708,631.97],[20240709,633.55],[20240710,639.29],[20240711,632.26],[20240712,633.85],[20240715,634.81],[20240716,639.35],[20240717,628.16],[20240718,623.36],[20240719,621.47],[20240722,628.39],[20240723,629.13],[20240724,614.88]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190726,1187.22],[20190727,1187.22],[20190728,1187.22],[20190729,1185.69],[20190730,1183.65],[20190731,1174.18],[20190801,1165.57],[20190802,1153.03],[20190803,1153.03],[20190804,1153.03],[20190805,1122.39],[20190806,1124.59],[20190807,1123.56],[20190808,1144.01],[20190809,1140.12],[20190810,1140.12],[20190811,1140.12],[20190812,1127.52],[20190813,1138.01],[20190814,1114.97],[20190815,1116.62],[20190816,1136.45],[20190817,1136.45],[20190818,1136.45],[20190819,1147.74],[20190820,1144.36],[20190821,1149.77],[20190822,1151.94],[20190823,1129.7],[20190824,1129.7],[20190825,1129.7],[20190826,1129.79],[20190827,1129.74],[20190828,1135.96],[20190829,1151.55],[20190830,1157.65],[20190831,1157.65],[20190901,1157.65],[20190902,1159.7],[20190903,1159.58],[20190904,1161.42],[20190905,1172.57],[20190906,1177.64],[20190907,1177.64],[20190908,1177.64],[20190909,1176.66],[20190910,1174.82],[20190911,1186.36],[20190912,1193.97],[20190913,1181.81],[20190914,1181.81],[20190915,1181.81],[20190916,1185.34],[20190917,1187.27],[20190918,1184.43],[20190919,1184.08],[20190920,1183.94],[20190921,1183.94],[20190922,1183.94],[20190923,1186.63],[20190924,1177.73],[20190925,1181.94],[20190926,1185.45],[20190927,1180.19],[20190928,1180.19],[20190929,1180.19],[20190930,1187.89],[20191001,1176.21],[20191002,1152.06],[20191003,1154.1],[20191004,1165.81],[20191005,1165.81],[20191006,1165.81],[20191007,1162.67],[20191008,1146.8],[20191009,1153.65],[20191010,1156.48],[20191011,1168.35],[20191012,1168.35],[20191013,1168.35],[20191014,1168.43],[20191015,1179.95],[20191016,1176.72],[20191017,1171.86],[20191018,1165.44],[20191019,1165.44],[20191020,1165.44],[20191021,1167.82],[20191022,1169.53],[20191023,1171.01],[20191024,1173.84],[20191025,1180.67],[20191026,1180.67],[20191027,1180.67],[20191028,1188.21],[20191029,1189.17],[20191030,1190.04],[20191031,1181.72],[20191101,1188.24],[20191102,1188.24],[20191103,1188.24],[20191104,1195.78],[20191105,1200.64],[20191106,1202.53],[20191107,1207.69],[20191108,1214.68],[20191109,1214.68],[20191110,1214.68],[20191111,1213.06],[20191112,1217.67],[20191113,1218.82],[20191114,1221.17],[20191115,1225.11],[20191116,1225.11],[20191117,1225.11],[20191118,1223.63],[20191119,1222.52],[20191120,1221.21],[20191121,1215.58],[20191122,1221.34],[20191123,1221.34],[20191124,1221.34],[20191125,1235.05],[20191126,1238.48],[20191127,1244.57],[20191128,1245.27],[20191129,1243.24],[20191130,1243.24],[20191201,1243.24],[20191202,1228.63],[20191203,1214.9],[20191204,1220.37],[20191205,1221],[20191206,1230.69],[20191207,1230.69],[20191208,1230.69],[20191209,1230.85],[20191210,1228.37],[20191211,1231],[20191212,1234.63],[20191213,1232.4],[20191214,1232.4],[20191215,1232.4],[20191216,1242.61],[20191217,1242.04],[20191218,1246.73],[20191219,1250.73],[20191220,1259.8],[20191221,1259.8],[20191222,1259.8],[20191223,1263.1],[20191224,1262.96],[20191225,1262.96],[20191226,1263.28],[20191227,1260],[20191228,1260],[20191229,1260],[20191230,1249.67],[20191231,1247.82],[20200101,1247.82],[20200102,1258.95],[20200103,1258.03],[20200104,1258.03],[20200105,1258.03],[20200106,1255.27],[20200107,1256.94],[20200108,1267.74],[20200109,1276.28],[20200110,1276.72],[20200111,1276.72],[20200112,1276.72],[20200113,1279.61],[20200114,1281.16],[20200115,1280.78],[20200116,1287.54],[20200117,1299.11],[20200118,1299.11],[20200119,1299.11],[20200120,1300.4],[20200121,1295.93],[20200122,1299.96],[20200123,1299.91],[20200124,1297.04],[20200125,1297.04],[20200126,1297.04],[20200127,1277.84],[20200128,1288.37],[20200129,1289.23],[20200130,1288.12],[20200131,1267.96],[20200201,1267.96],[20200202,1267.96],[20200203,1272.26],[20200204,1292.61],[20200205,1309.14],[20200206,1315.84],[20200207,1313.45],[20200208,1313.45],[20200209,1313.45],[20200210,1322.15],[20200211,1333],[20200212,1339.32],[20200213,1344.62],[20200214,1349.67],[20200215,1349.67],[20200216,1349.67],[20200217,1350.44],[20200218,1350.05],[20200219,1357.63],[20200220,1356.73],[20200221,1341.74],[20200222,1341.74],[20200223,1341.74],[20200224,1299.67],[20200225,1262.19],[20200226,1245.76],[20200227,1190.04],[20200228,1166.73],[20200229,1166.73],[20200301,1166.73],[20200302,1193.71],[20200303,1177.68],[20200304,1210.23],[20200305,1176.88],[20200306,1138.12],[20200307,1138.12],[20200308,1138.12],[20200309,1049.48],[20200310,1085.91],[20200311,1051.32],[20200312,966.8],[20200313,1032.02],[20200314,1032.02],[20200315,1032.02],[20200316,932.97],[20200317,966.92],[20200318,936.82],[20200319,951.98],[20200320,932.99],[20200321,932.99],[20200322,932.99],[20200323,892.9],[20200324,958.88],[20200325,982.23],[20200326,1019.97],[20200327,997.04],[20200328,997.04],[20200329,997.04],[20200330,1015.46],[20200331,1014.24],[20200401,973.28],[20200402,987.46],[20200403,987.84],[20200404,987.84],[20200405,987.84],[20200406,1045.25],[20200407,1049.54],[20200408,1077.05],[20200409,1099.58],[20200410,1099.6],[20200411,1099.6],[20200412,1099.6],[20200413,1098.52],[20200414,1107.96],[20200415,1092.03],[20200416,1096.97],[20200417,1128.68],[20200418,1128.68],[20200419,1128.68],[20200420,1115.46],[20200421,1086.92],[20200422,1100.49],[20200423,1112.27],[20200424,1121.89],[20200425,1121.89],[20200426,1121.89],[20200427,1138.43],[20200428,1137.12],[20200429,1164.92],[20200430,1151.13],[20200501,1137.24],[20200502,1137.24],[20200503,1137.24],[20200504,1115.09],[20200505,1136.47],[20200506,1134.75],[20200507,1150.34],[20200508,1160.95],[20200509,1160.95],[20200510,1160.95],[20200511,1166.44],[20200512,1144.51],[20200513,1120.86],[20200514,1133.01],[20200515,1140.77],[20200516,1140.77],[20200517,1140.77],[20200518,1172.38],[20200519,1154.55],[20200520,1168.49],[20200521,1163.18],[20200522,1169.62],[20200523,1169.62],[20200524,1169.62],[20200525,1170.48],[20200526,1179.68],[20200527,1192.44],[20200528,1190.08],[20200529,1182.33],[20200530,1182.33],[20200531,1182.33],[20200601,1185.29],[20200602,1193.04],[20200603,1207],[20200604,1199.6],[20200605,1216.98],[20200606,1216.98],[20200607,1216.98],[20200608,1236.07],[20200609,1226.02],[20200610,1211.96],[20200611,1155.73],[20200612,1163.88],[20200613,1163.88],[20200614,1163.88],[20200615,1174.16],[20200616,1194.58],[20200617,1199.65],[20200618,1200.06],[20200619,1199.14],[20200620,1199.14],[20200621,1199.14],[20200622,1200.8],[20200623,1197.72],[20200624,1173.51],[20200625,1187.06],[20200626,1168],[20200627,1168],[20200628,1168],[20200629,1170.16],[20200630,1194.94],[20200701,1200.69],[20200702,1202.21],[20200703,1204.16],[20200704,1204.16],[20200705,1204.16],[20200706,1213.3],[20200707,1207.03],[20200708,1212.37],[20200709,1202.57],[20200710,1216.83],[20200711,1216.83],[20200712,1216.83],[20200713,1205.82],[20200714,1209.83],[20200715,1219.61],[20200716,1219.03],[20200717,1222.39],[20200718,1222.39],[20200719,1222.39],[20200720,1227.54],[20200721,1233.23],[20200722,1225.35],[20200723,1217.47],[20200724,1202.38],[20200725,1202.38],[20200726,1202.38],[20200727,1195.32],[20200728,1192.82],[20200729,1203.65],[20200730,1198.38],[20200731,1194.11],[20200801,1194.11],[20200802,1194.11],[20200803,1212.76],[20200804,1215.22],[20200805,1213.97],[20200806,1219.34],[20200807,1225.41],[20200808,1225.41],[20200809,1225.41],[20200810,1232.53],[20200811,1225.92],[20200812,1237.74],[20200813,1232.01],[20200814,1233],[20200815,1233],[20200816,1233],[20200817,1233.42],[20200818,1229.91],[20200819,1224.38],[20200820,1232.21],[20200821,1242.55],[20200822,1242.55],[20200823,1242.55],[20200824,1246.38],[20200825,1253.48],[20200826,1265.24],[20200827,1269.03],[20200828,1265.24],[20200829,1265.24],[20200830,1265.24],[20200831,1260.47],[20200901,1262.66],[20200902,1292.5],[20200903,1264.91],[20200904,1245.94],[20200905,1245.94],[20200906,1245.94],[20200907,1245.55],[20200908,1221.2],[20200909,1238.1],[20200910,1219.3],[20200911,1216.38],[20200912,1216.38],[20200913,1216.38],[20200914,1229.87],[20200915,1236.16],[20200916,1237.26],[20200917,1232.79],[20200918,1220.37],[20200919,1220.37],[20200920,1220.37],[20200921,1208.31],[20200922,1221.67],[20200923,1207.12],[20200924,1207.95],[20200925,1224.18],[20200926,1224.18],[20200927,1224.18],[20200928,1242.39],[20200929,1236.2],[20200930,1242.93],[20201001,1247.1],[20201002,1241.51],[20201003,1241.51],[20201004,1241.51],[20201005,1255.47],[20201006,1244.49],[20201007,1262.68],[20201008,1275.19],[20201009,1281.97],[20201010,1281.97],[20201011,1281.97],[20201012,1296.07],[20201013,1296.61],[20201014,1293.44],[20201015,1294.67],[20201016,1292.91],[20201017,1292.91],[20201018,1292.91],[20201019,1272.98],[20201020,1270.51],[20201021,1263.88],[20201022,1271.21],[20201023,1273.47],[20201024,1273.47],[20201025,1273.47],[20201026,1256.86],[20201027,1247.66],[20201028,1219.71],[20201029,1229.34],[20201030,1218.34],[20201031,1218.34],[20201101,1218.34],[20201102,1237.89],[20201103,1253.42],[20201104,1275.29],[20201105,1288.37],[20201106,1287.33],[20201107,1287.33],[20201108,1287.33],[20201109,1302.99],[20201110,1306.41],[20201111,1317.2],[20201112,1306.26],[20201113,1318.13],[20201114,1318.13],[20201115,1318.13],[20201116,1331.71],[20201117,1323.71],[20201118,1314.74],[20201119,1320.87],[20201120,1313.8],[20201121,1313.8],[20201122,1313.8],[20201123,1319.35],[20201124,1339.76],[20201125,1337.57],[20201126,1337.4],[20201127,1338.33],[20201128,1338.33],[20201129,1338.33],[20201130,1326.95],[20201201,1337.92],[20201202,1328.95],[20201203,1322.36],[20201204,1332.87],[20201205,1332.87],[20201206,1332.87],[20201207,1335.94],[20201208,1340.77],[20201209,1334.96],[20201210,1331.38],[20201211,1328.48],[20201212,1328.48],[20201213,1328.48],[20201214,1323.13],[20201215,1336.4],[20201216,1335.55],[20201217,1338.7],[20201218,1336.33],[20201219,1336.33],[20201220,1336.33],[20201221,1337.99],[20201222,1333.49],[20201223,1340.95],[20201224,1341.51],[20201225,1341.51],[20201226,1341.51],[20201227,1341.51],[20201228,1343.48],[20201229,1338.03],[20201230,1337.86],[20201231,1345.29],[20210101,1345.29],[20210102,1345.29],[20210103,1345.29],[20210104,1329.18],[20210105,1336.53],[20210106,1342.62],[20210107,1368.24],[20210108,1378.84],[20210109,1378.84],[20210110,1378.84],[20210111,1383.8],[20210112,1385.98],[20210113,1385.65],[20210114,1388.92],[20210115,1380.67],[20210116,1380.67],[20210117,1380.67],[20210118,1381.98],[20210119,1387.43],[20210120,1405.28],[20210121,1400.27],[20210122,1395.69],[20210123,1395.69],[20210124,1395.69],[20210125,1399.11],[20210126,1396.03],[20210127,1367.11],[20210128,1377.53],[20210129,1354.52],[20210130,1354.52],[20210131,1354.52],[20210201,1374.8],[20210202,1400.27],[20210203,1406.73],[20210204,1423.11],[20210205,1432.38],[20210206,1432.38],[20210207,1432.38],[20210208,1439.5],[20210209,1432.82],[20210210,1430.93],[20210211,1432.04],[20210212,1441.67],[20210213,1441.67],[20210214,1441.67],[20210215,1442],[20210216,1439.26],[20210217,1446.07],[20210218,1437.43],[20210219,1432.55],[20210220,1432.55],[20210221,1432.55],[20210222,1422],[20210223,1416.59],[20210224,1430.36],[20210225,1397.06],[20210226,1396.82],[20210227,1396.82],[20210228,1396.82],[20210301,1432.31],[20210302,1429.43],[20210303,1409.22],[20210304,1389.09],[20210305,1417.94],[20210306,1417.94],[20210307,1417.94],[20210308,1427.44],[20210309,1439.97],[20210310,1450.46],[20210311,1457.08],[20210312,1464.29],[20210313,1464.29],[20210314,1464.29],[20210315,1475.13],[20210316,1474],[20210317,1476.44],[20210318,1459.88],[20210319,1458.58],[20210320,1458.58],[20210321,1458.58],[20210322,1462.44],[20210323,1456.62],[20210324,1454.06],[20210325,1461.01],[20210326,1486.4],[20210327,1486.4],[20210328,1486.4],[20210329,1485.87],[20210330,1488.95],[20210331,1495.7],[20210401,1509.57],[20210402,1509.77],[20210403,1509.77],[20210404,1509.77],[20210405,1511.11],[20210406,1521.97],[20210407,1512.86],[20210408,1519.92],[20210409,1527.68],[20210410,1527.68],[20210411,1527.68],[20210412,1527.93],[20210413,1531.13],[20210414,1521.63],[20210415,1533.09],[20210416,1537.87],[20210417,1537.87],[20210418,1537.87],[20210419,1525.29],[20210420,1512.12],[20210421,1527.66],[20210422,1517.23],[20210423,1526.69],[20210424,1526.69],[20210425,1526.69],[20210426,1529.78],[20210427,1530.29],[20210428,1531.11],[20210429,1531.82],[20210430,1527.49],[20210501,1527.49],[20210502,1527.49],[20210503,1531.09],[20210504,1526.62],[20210505,1529.76],[20210506,1529.66],[20210507,1541.39],[20210508,1541.39],[20210509,1541.39],[20210510,1518.98],[20210511,1504.58],[20210512,1482.44],[20210513,1491.46],[20210514,1511.15],[20210515,1511.15],[20210516,1511.15],[20210517,1508.91],[20210518,1491.31],[20210519,1483.99],[20210520,1499.53],[20210521,1504.76],[20210522,1504.76],[20210523,1504.76],[20210524,1508.99],[20210525,1505.25],[20210526,1511.95],[20210527,1518.68],[20210528,1527.05],[20210529,1527.05],[20210530,1527.05],[20210531,1524.6],[20210601,1517.73],[20210602,1523.04],[20210603,1519.11],[20210604,1536.6],[20210605,1536.6],[20210606,1536.6],[20210607,1533.54],[20210608,1531.63],[20210609,1527.64],[20210610,1534.89],[20210611,1545.08],[20210612,1545.08],[20210613,1545.08],[20210614,1547.12],[20210615,1545.07],[20210616,1536.31],[20210617,1553.97],[20210618,1542.13],[20210619,1542.13],[20210620,1542.13],[20210621,1558.3],[20210622,1566.78],[20210623,1562.14],[20210624,1570.98],[20210625,1575.97],[20210626,1575.97],[20210627,1575.97],[20210628,1582.57],[20210629,1586.76],[20210630,1588.7],[20210701,1595.51],[20210702,1611.16],[20210703,1611.16],[20210704,1611.16],[20210705,1610.15],[20210706,1606.33],[20210707,1611.4],[20210708,1595.28],[20210709,1609.27],[20210710,1609.27],[20210711,1609.27],[20210712,1615.6],[20210713,1611.96],[20210714,1614.21],[20210715,1609.4],[20210716,1600.84],[20210717,1600.84],[20210718,1600.84],[20210719,1580.15],[20210720,1599.91],[20210721,1615.01],[20210722,1617.8],[20210723,1633.67],[20210724,1633.67],[20210725,1633.67],[20210726,1634.38],[20210727,1625.59],[20210728,1626.34],[20210729,1625.76],[20210730,1618.1],[20210731,1618.1],[20210801,1618.1],[20210802,1616.11],[20210803,1624.22],[20210804,1622.64],[20210805,1631.04],[20210806,1640.87],[20210807,1640.87],[20210808,1640.87],[20210809,1645.21],[20210810,1652.3],[20210811,1656.69],[20210812,1657.28],[20210813,1655.88],[20210814,1655.88],[20210815,1655.88],[20210816,1655.91],[20210817,1648.33],[20210818,1640.06],[20210819,1640.13],[20210820,1654.76],[20210821,1654.76],[20210822,1654.76],[20210823,1662.38],[20210824,1665.59],[20210825,1670.95],[20210826,1659.52],[20210827,1670.56],[20210828,1670.56],[20210829,1670.56],[20210830,1671.79],[20210831,1666.16],[20210901,1667.66],[20210902,1668.89],[20210903,1664.96],[20210904,1664.96],[20210905,1664.96],[20210906,1665.5],[20210907,1658.85],[20210908,1659.82],[20210909,1653.44],[20210910,1643.03],[20210911,1643.03],[20210912,1643.03],[20210913,1650.23],[20210914,1638.25],[20210915,1646.99],[20210916,1655.36],[20210917,1643.16],[20210918,1643.16],[20210919,1643.16],[20210920,1623.95],[20210921,1618.94],[20210922,1632.09],[20210923,1652.85],[20210924,1655.65],[20210925,1655.65],[20210926,1655.65],[20210927,1655.46],[20210928,1628.51],[20210929,1630.37],[20210930,1623.77],[20211001,1631.72],[20211002,1631.72],[20211003,1631.72],[20211004,1613.34],[20211005,1628.46],[20211006,1640.69],[20211007,1656.96],[20211008,1652.94],[20211009,1652.94],[20211010,1652.94],[20211011,1644.45],[20211012,1641.84],[20211013,1645.63],[20211014,1666.51],[20211015,1678.17],[20211016,1678.17],[20211017,1678.17],[20211018,1682.93],[20211019,1687.28],[20211020,1698.98],[20211021,1702.58],[20211022,1703.13],[20211023,1703.13],[20211024,1703.13],[20211025,1710.69],[20211026,1711.9],[20211027,1700.57],[20211028,1714.25],[20211029,1714.09],[20211030,1714.09],[20211031,1714.09],[20211101,1722.83],[20211102,1731.66],[20211103,1743.48],[20211104,1752.92],[20211105,1765.31],[20211106,1765.31],[20211107,1765.31],[20211108,1760.69],[20211109,1758.04],[20211110,1750.02],[20211111,1762.05],[20211112,1776.27],[20211113,1776.27],[20211114,1776.27],[20211115,1779.96],[20211116,1797.08],[20211117,1798.73],[20211118,1793.97],[20211119,1800.14],[20211120,1800.14],[20211121,1800.14],[20211122,1793.98],[20211123,1794.44],[20211124,1805.06],[20211125,1805.22],[20211126,1760.03],[20211127,1760.03],[20211128,1760.03],[20211129,1774.08],[20211130,1733.05],[20211201,1717.67],[20211202,1731.28],[20211203,1727.22],[20211204,1727.22],[20211205,1727.22],[20211206,1741.38],[20211207,1781.65],[20211208,1781.25],[20211209,1770.41],[20211210,1783.43],[20211211,1783.43],[20211212,1783.43],[20211213,1772.13],[20211214,1753.84],[20211215,1778.54],[20211216,1763.26],[20211217,1747.54],[20211218,1747.54],[20211219,1747.54],[20211220,1733.71],[20211221,1757.18],[20211222,1773.62],[20211223,1785.36],[20211224,1785.28],[20211225,1785.28],[20211226,1785.28],[20211227,1797.76],[20211228,1798.46],[20211229,1808.96],[20211230,1804.21],[20211231,1801.01],[20220101,1801.01],[20220102,1801.01],[20220103,1799.84],[20220104,1810.53],[20220105,1775.24],[20220106,1769.45],[20220107,1762.79],[20220108,1762.79],[20220109,1762.79],[20220110,1752.57],[20220111,1765.16],[20220112,1766.61],[20220113,1735.32],[20220114,1731.25],[20220115,1731.25],[20220116,1731.25],[20220117,1733.52],[20220118,1713.68],[20220119,1701.76],[20220120,1685.16],[20220121,1652.48],[20220122,1652.48],[20220123,1652.48],[20220124,1655.45],[20220125,1642.78],[20220126,1640.19],[20220127,1646.55],[20220128,1673.79],[20220129,1673.79],[20220130,1673.79],[20220131,1706.18],[20220201,1707.63],[20220202,1712.32],[20220203,1681.97],[20220204,1661.93],[20220205,1661.93],[20220206,1661.93],[20220207,1662.79],[20220208,1677.92],[20220209,1701.37],[20220210,1679.58],[20220211,1653.32],[20220212,1653.32],[20220213,1653.32],[20220214,1654.43],[20220215,1674.45],[20220216,1672.35],[20220217,1643.33],[20220218,1631.53],[20220219,1631.53],[20220220,1631.53],[20220221,1629.96],[20220222,1616.06],[20220223,1590.23],[20220224,1624.69],[20220225,1655.26],[20220226,1655.26],[20220227,1655.26],[20220228,1658.5],[20220301,1643.1],[20220302,1674.77],[20220303,1674.46],[20220304,1676.57],[20220305,1676.57],[20220306,1676.57],[20220307,1636.97],[20220308,1619.61],[20220309,1641.75],[20220310,1626.97],[20220311,1622.91],[20220312,1622.91],[20220313,1622.91],[20220314,1612.92],[20220315,1633.69],[20220316,1672.45],[20220317,1683.11],[20220318,1707.98],[20220319,1707.98],[20220320,1707.98],[20220321,1707.76],[20220322,1727.18],[20220323,1713.83],[20220324,1730.87],[20220325,1736.76],[20220326,1736.76],[20220327,1736.76],[20220328,1752.28],[20220329,1758.33],[20220330,1741.99],[20220331,1722.22],[20220401,1731.05],[20220402,1731.05],[20220403,1731.05],[20220404,1749.26],[20220405,1739.3],[20220406,1725.21],[20220407,1730.48],[20220408,1735.12],[20220409,1735.12],[20220410,1735.12],[20220411,1708.36],[20220412,1706.62],[20220413,1724.86],[20220414,1706.42],[20220415,1706.3],[20220416,1706.3],[20220417,1706.3],[20220418,1705.85],[20220419,1734.12],[20220420,1734.35],[20220421,1706.42],[20220422,1669.88],[20220423,1669.88],[20220424,1669.88],[20220425,1679.7],[20220426,1654.9],[20220427,1667.37],[20220428,1710.37],[20220429,1660.74],[20220430,1660.74],[20220501,1660.74],[20220502,1660.18],[20220503,1664.37],[20220504,1704.28],[20220505,1656.46],[20220506,1632.02],[20220507,1632.02],[20220508,1632.02],[20220509,1604.09],[20220510,1586.15],[20220511,1565.07],[20220512,1579.76],[20220513,1621.2],[20220514,1621.2],[20220515,1621.2],[20220516,1612.79],[20220517,1624.22],[20220518,1575.04],[20220519,1559.29],[20220520,1556.02],[20220521,1556.02],[20220522,1556.02],[20220523,1563.74],[20220524,1542.73],[20220525,1565.51],[20220526,1578.16],[20220527,1622.75],[20220528,1622.75],[20220529,1622.75],[20220530,1624.47],[20220531,1619.24],[20220601,1609.77],[20220602,1630.41],[20220603,1613.04],[20220604,1613.04],[20220605,1613.04],[20220606,1615.84],[20220607,1635.2],[20220608,1614.69],[20220609,1582.8],[20220610,1557.89],[20220611,1557.89],[20220612,1557.89],[20220613,1514.65],[20220614,1505.82],[20220615,1525.2],[20220616,1484.31],[20220617,1475.95],[20220618,1475.95],[20220619,1475.95],[20220620,1474.71],[20220621,1496.38],[20220622,1499.87],[20220623,1512.48],[20220624,1556.99],[20220625,1556.99],[20220626,1556.99],[20220627,1553.09],[20220628,1531.93],[20220629,1529.41],[20220630,1530.53],[20220701,1540.86],[20220702,1540.86],[20220703,1540.86],[20220704,1540.62],[20220705,1562.85],[20220706,1585.98],[20220707,1608.08],[20220708,1611.04],[20220709,1611.04],[20220710,1611.04],[20220711,1605.38],[20220712,1600.27],[20220713,1586.71],[20220714,1587.3],[20220715,1606.75],[20220716,1606.75],[20220717,1606.75],[20220718,1591.16],[20220719,1608.29],[20220720,1629.39],[20220721,1644.21],[20220722,1634.9],[20220723,1634.9],[20220724,1634.9],[20220725,1627.65],[20220726,1627.9],[20220727,1656.43],[20220728,1681.5],[20220729,1691.87],[20220730,1691.87],[20220731,1691.87],[20220801,1685.96],[20220802,1678.63],[20220803,1704.39],[20220804,1707.77],[20220805,1701.27],[20220806,1701.27],[20220807,1701.27],[20220808,1707.66],[20220809,1690.74],[20220810,1717.29],[20220811,1710.8],[20220812,1742.78],[20220813,1742.78],[20220814,1742.78],[20220815,1755.87],[20220816,1779.01],[20220817,1761.69],[20220818,1763.25],[20220819,1762.6],[20220820,1762.6],[20220821,1762.6],[20220822,1737.33],[20220823,1740.41],[20220824,1743],[20220825,1760.19],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.69],[20220830,1669.85],[20220831,1660.67],[20220901,1658.25],[20220902,1648.07],[20220903,1648.07],[20220904,1648.07],[20220905,1650.29],[20220906,1649.97],[20220907,1679.41],[20220908,1678.13],[20220909,1696.13],[20220910,1696.13],[20220911,1696.13],[20220912,1697.64],[20220913,1638.26],[20220914,1657.25],[20220915,1643.73],[20220916,1630.12],[20220917,1630.12],[20220918,1630.12],[20220919,1632.99],[20220920,1617.34],[20220921,1608.37],[20220922,1591.77],[20220923,1585.63],[20220924,1585.63],[20220925,1585.63],[20220926,1585.28],[20220927,1583.69],[20220928,1618.8],[20220929,1574.38],[20220930,1549.06],[20221001,1549.06],[20221002,1549.06],[20221003,1575.89],[20221004,1607.42],[20221005,1606.03],[20221006,1603.03],[20221007,1570.84],[20221008,1570.84],[20221009,1570.84],[20221010,1570.56],[20221011,1555.01],[20221012,1553.26],[20221013,1574.82],[20221014,1556.17],[20221015,1556.17],[20221016,1556.17],[20221017,1580.82],[20221018,1588.5],[20221019,1584.48],[20221020,1568.77],[20221021,1605.78],[20221022,1605.78],[20221023,1605.78],[20221024,1609.87],[20221025,1632.68],[20221026,1605.16],[20221027,1599.04],[20221028,1640.18],[20221029,1640.18],[20221030,1640.18],[20221031,1643.04],[20221101,1638.56],[20221102,1607.11],[20221103,1609.88],[20221104,1608.08],[20221105,1608.08],[20221106,1608.08],[20221107,1602.66],[20221108,1611.48],[20221109,1580.77],[20221110,1659.75],[20221111,1631.42],[20221112,1631.42],[20221113,1631.42],[20221114,1619.82],[20221115,1620.99],[20221116,1605.87],[20221117,1609.59],[20221118,1612.35],[20221119,1612.35],[20221120,1612.35],[20221121,1625.64],[20221122,1638.72],[20221123,1641.75],[20221124,1638.37],[20221125,1636.49],[20221126,1636.49],[20221127,1636.49],[20221128,1605.1],[20221129,1613.29],[20221130,1650.82],[20221201,1647.87],[20221202,1633.85],[20221203,1633.85],[20221204,1633.85],[20221205,1601.86],[20221206,1588.85],[20221207,1582.03],[20221208,1593.35],[20221209,1579.5],[20221210,1579.5],[20221211,1579.5],[20221212,1595.62],[20221213,1612.22],[20221214,1590.76],[20221215,1557],[20221216,1539.49],[20221217,1539.49],[20221218,1539.49],[20221219,1528.32],[20221220,1526.63],[20221221,1542.13],[20221222,1527.26],[20221223,1531.72],[20221224,1531.72],[20221225,1531.72],[20221226,1531.75],[20221227,1529.23],[20221228,1513.02],[20221229,1529.91],[20221230,1525.53],[20221231,1525.57],[20230101,1525.57],[20230102,1525.64],[20230103,1539.54],[20230104,1543.14],[20230105,1529.66],[20230106,1565.92],[20230107,1565.92],[20230108,1565.92],[20230109,1547.6],[20230110,1551.91],[20230111,1566.45],[20230112,1569.01],[20230113,1570.09],[20230114,1570.09],[20230115,1570.09],[20230116,1571.13],[20230117,1566.83],[20230118,1548.82],[20230119,1535.08],[20230120,1554.93],[20230121,1554.93],[20230122,1554.93],[20230123,1569.18],[20230124,1570.35],[20230125,1565.82],[20230126,1580.06],[20230127,1589.14],[20230128,1589.14],[20230129,1589.14],[20230130,1569.14],[20230131,1594.29],[20230201,1604.03],[20230202,1613.97],[20230203,1609.06],[20230204,1609.06],[20230205,1609.06],[20230206,1618.21],[20230207,1642.3],[20230208,1628.63],[20230209,1610.64],[20230210,1619.26],[20230211,1619.26],[20230212,1619.26],[20230213,1636.2],[20230214,1629.65],[20230215,1642.83],[20230216,1626.99],[20230217,1628.98],[20230218,1628.98],[20230219,1628.98],[20230220,1626.43],[20230221,1595.63],[20230222,1593.85],[20230223,1604.93],[20230224,1595.98],[20230225,1595.98],[20230226,1595.98],[20230227,1601.12],[20230228,1588.92],[20230301,1574.54],[20230302,1592.23],[20230303,1614.19],[20230304,1614.19],[20230305,1614.19],[20230306,1610.93],[20230307,1590.44],[20230308,1603.69],[20230309,1578.37],[20230310,1543.08],[20230311,1543.08],[20230312,1543.08],[20230313,1519.6],[20230314,1536.95],[20230315,1550.58],[20230316,1567.69],[20230317,1551.56],[20230318,1551.56],[20230319,1551.56],[20230320,1548.95],[20230321,1559.68],[20230322,1539.18],[20230323,1527.08],[20230324,1548.05],[20230325,1548.05],[20230326,1548.05],[20230327,1551.8],[20230328,1540.84],[20230329,1558.6],[20230330,1562.67],[20230331,1584.19],[20230401,1584.19],[20230402,1584.19],[20230403,1591.25],[20230404,1577.51],[20230405,1567.31],[20230406,1571.84],[20230407,1571.88],[20230408,1571.88],[20230409,1571.88],[20230410,1572.05],[20230411,1581.07],[20230412,1573.31],[20230413,1574.62],[20230414,1570.19],[20230415,1570.19],[20230416,1570.19],[20230417,1584.76],[20230418,1587.3],[20230419,1589.69],[20230420,1581.05],[20230421,1577.17],[20230422,1577.17],[20230423,1577.17],[20230424,1574.45],[20230425,1550.9],[20230426,1538.87],[20230427,1559.95],[20230428,1580.77],[20230429,1580.77],[20230430,1580.77],[20230501,1581.3],[20230502,1570.45],[20230503,1550.28],[20230504,1535.26],[20230505,1564.66],[20230506,1564.66],[20230507,1564.66],[20230508,1565.72],[20230509,1568.36],[20230510,1576.36],[20230511,1576.73],[20230512,1581.2],[20230513,1581.2],[20230514,1581.2],[20230515,1587.99],[20230516,1577.81],[20230517,1598.64],[20230518,1607.63],[20230519,1617.94],[20230520,1617.94],[20230521,1617.94],[20230522,1617.65],[20230523,1608.16],[20230524,1592.61],[20230525,1607.7],[20230526,1624.87],[20230527,1624.87],[20230528,1624.87],[20230529,1625.41],[20230530,1627.33],[20230531,1625.27],[20230601,1634.1],[20230602,1651.46],[20230603,1651.46],[20230604,1651.46],[20230605,1660.43],[20230606,1666.96],[20230607,1660.63],[20230608,1661.18],[20230609,1658.63],[20230610,1658.63],[20230611,1658.63],[20230612,1672.73],[20230613,1681.32],[20230614,1679.72],[20230615,1693.91],[20230616,1674.13],[20230617,1674.13],[20230618,1674.13],[20230619,1674.76],[20230620,1668.14],[20230621,1660.46],[20230622,1654.47],[20230623,1656.03],[20230624,1656.03],[20230625,1656.03],[20230626,1649.78],[20230627,1659.17],[20230628,1663.37],[20230629,1671.19],[20230630,1697.09],[20230701,1697.09],[20230702,1697.09],[20230703,1696.3],[20230704,1696.68],[20230705,1694.73],[20230706,1678.42],[20230707,1675.76],[20230708,1675.76],[20230709,1675.76],[20230710,1672.94],[20230711,1680.89],[20230712,1686.4],[20230713,1678.44],[20230714,1672.61],[20230715,1672.61],[20230716,1672.61],[20230717,1675.59],[20230718,1684.28],[20230719,1695.69],[20230720,1690.74],[20230721,1699.72],[20230722,1699.72],[20230723,1699.72],[20230724,1707.92],[20230725,1719.49],[20230726,1718.04],[20230727,1703.36],[20230728,1725.17],[20230729,1725.17],[20230730,1725.17],[20230731,1730.19],[20230801,1734.18],[20230802,1712.88],[20230803,1712.48],[20230804,1703.71],[20230805,1703.71],[20230806,1703.71],[20230807,1708.54],[20230808,1707.82],[20230809,1695.87],[20230810,1689.37],[20230811,1687.74],[20230812,1687.74],[20230813,1687.74],[20230814,1704.69],[20230815,1694.84],[20230816,1680.27],[20230817,1668.66],[20230818,1669.96],[20230819,1669.96],[20230820,1669.96],[20230821,1673.5],[20230822,1673.85],[20230823,1698.88],[20230824,1680.21],[20230825,1690.32],[20230826,1690.32],[20230827,1690.32],[20230828,1699.16],[20230829,1721.42],[20230830,1718.51],[20230831,1721.77],[20230901,1730.46],[20230902,1730.46],[20230903,1730.46],[20230904,1732.81],[20230905,1737.87],[20230906,1728.04],[20230907,1725.92],[20230908,1728.02],[20230909,1728.02],[20230910,1728.02],[20230911,1733.38],[20230912,1728.27],[20230913,1723.53],[20230914,1737.47],[20230915,1731.67],[20230916,1731.67],[20230917,1731.67],[20230918,1727.36],[20230919,1716.66],[20230920,1706.99],[20230921,1688.36],[20230922,1681.6],[20230923,1681.6],[20230924,1681.6],[20230925,1688.44],[20230926,1672.83],[20230927,1681.93],[20230928,1690.44],[20230929,1682.2],[20230930,1682.2],[20231001,1682.2],[20231002,1686.48],[20231003,1675.2],[20231004,1678.51],[20231005,1673.13],[20231006,1683.51],[20231007,1683.51],[20231008,1683.51],[20231009,1698.38],[20231010,1703.47],[20231011,1707.11],[20231012,1695.65],[20231013,1700.77],[20231014,1700.77],[20231015,1700.77],[20231016,1713],[20231017,1711.76],[20231018,1692.45],[20231019,1676.08],[20231020,1651.53],[20231021,1651.53],[20231022,1651.53],[20231023,1642.04],[20231024,1648.46],[20231025,1636.14],[20231026,1625.37],[20231027,1614.48],[20231028,1614.48],[20231029,1614.48],[20231030,1618],[20231031,1629.67],[20231101,1645.55],[20231102,1667.99],[20231103,1680.56],[20231104,1680.56],[20231105,1680.56],[20231106,1676.67],[20231107,1688.93],[20231108,1691.97],[20231109,1677.9],[20231110,1697.38],[20231111,1697.38],[20231112,1697.38],[20231113,1700.72],[20231114,1723.43],[20231115,1710.12],[20231116,1711.32],[20231117,1711.57],[20231118,1711.57],[20231119,1711.57],[20231120,1713.57],[20231121,1707.97],[20231122,1722.05],[20231123,1722.97],[20231124,1723.22],[20231125,1723.22],[20231126,1723.22],[20231127,1715.89],[20231128,1714.18],[20231129,1713.09],[20231130,1727.94],[20231201,1749.52],[20231202,1749.52],[20231203,1749.52],[20231204,1747.76],[20231205,1749.7],[20231206,1751.45],[20231207,1761.27],[20231208,1768.21],[20231209,1768.21],[20231210,1768.21],[20231211,1781.76],[20231212,1782.31],[20231213,1806.35],[20231214,1797.2],[20231215,1791.56],[20231216,1791.56],[20231217,1791.56],[20231218,1801.37],[20231219,1805.39],[20231220,1787.69],[20231221,1794.24],[20231222,1794.84],[20231223,1794.84],[20231224,1794.84],[20231225,1794.84],[20231226,1795.21],[20231227,1797.43],[20231228,1792.7],[20231229,1797.86],[20231230,1797.86],[20231231,1797.87],[20240101,1797.87],[20240102,1801.59],[20240103,1791.25],[20240104,1780.72],[20240105,1786.24],[20240106,1786.24],[20240107,1786.24],[20240108,1803.83],[20240109,1806.25],[20240110,1812.21],[20240111,1808.07],[20240112,1814.82],[20240113,1814.82],[20240114,1814.82],[20240115,1814.43],[20240116,1818.65],[20240117,1809.91],[20240118,1822.01],[20240119,1840.15],[20240120,1840.15],[20240121,1840.15],[20240122,1849.46],[20240123,1855.74],[20240124,1850.28],[20240125,1861.61],[20240126,1865.55],[20240127,1865.55],[20240128,1865.55],[20240129,1885.91],[20240130,1884.09],[20240131,1859.54],[20240201,1877.61],[20240202,1884.34],[20240203,1884.34],[20240204,1884.34],[20240205,1898.79],[20240206,1904.32],[20240207,1911.74],[20240208,1920.2],[20240209,1927.82],[20240210,1927.82],[20240211,1927.82],[20240212,1930.52],[20240213,1902.9],[20240214,1929.27],[20240215,1937.22],[20240216,1925.72],[20240217,1925.72],[20240218,1925.72],[20240219,1924.88],[20240220,1907.85],[20240221,1905.43],[20240222,1932.81],[20240223,1940.49],[20240224,1940.49],[20240225,1940.49],[20240226,1932.81],[20240227,1934.04],[20240228,1938.74],[20240229,1945.17],[20240301,1961.36],[20240302,1961.36],[20240303,1961.36],[20240304,1958.62],[20240305,1940.97],[20240306,1944.08],[20240307,1957.54],[20240308,1945.79],[20240309,1945.79],[20240310,1945.79],[20240311,1941.58],[20240312,1959.95],[20240313,1956.54],[20240314,1951.57],[20240315,1945.49],[20240316,1945.49],[20240317,1945.49],[20240318,1952.52],[20240319,1967.62],[20240320,1986.16],[20240321,1989.88],[20240322,1998.3],[20240323,1998.3],[20240324,1998.3],[20240325,1991.19],[20240326,1985.16],[20240327,2004.7],[20240328,2011.88],[20240329,2011.95],[20240330,2011.95],[20240331,2011.94],[20240401,2011.47],[20240402,2001.01],[20240403,1995.75],[20240404,1967.08],[20240405,1981.2],[20240406,1981.2],[20240407,1981.2],[20240408,1986.32],[20240409,1982.34],[20240410,1965.6],[20240411,1992.21],[20240412,1982.48],[20240413,1982.48],[20240414,1982.48],[20240415,1961.65],[20240416,1955.48],[20240417,1945.55],[20240418,1933.13],[20240419,1926.37],[20240420,1926.37],[20240421,1926.37],[20240422,1940.5],[20240423,1955.29],[20240424,1957.15],[20240425,1940.58],[20240426,1958.83],[20240427,1958.83],[20240428,1958.83],[20240429,1963.63],[20240430,1940.19],[20240501,1936.5],[20240502,1946.81],[20240503,1959.47],[20240504,1959.47],[20240505,1959.47],[20240506,1970.21],[20240507,1979.83],[20240508,1983.33],[20240509,1989.51],[20240510,1992.64],[20240511,1992.64],[20240512,1992.64],[20240513,1988.39],[20240514,1994.67],[20240515,2009.53],[20240516,2003.64],[20240517,2007.36],[20240518,2007.36],[20240519,2007.36],[20240520,2007.22],[20240521,2008.29],[20240522,2010.44],[20240523,1992.37],[20240524,2000.49],[20240525,2000.49],[20240526,2000.49],[20240527,2001.03],[20240528,1989.99],[20240529,1979.9],[20240530,1978.07],[20240531,1982.38],[20240601,1982.38],[20240602,1982.38],[20240603,1984.95],[20240604,1980.12],[20240605,1998.49],[20240606,2001.67],[20240607,1995.55],[20240608,1995.55],[20240609,1995.55],[20240610,2022.64],[20240611,2027.93],[20240612,2036.72],[20240613,2035.78],[20240614,2050.11],[20240615,2050.11],[20240616,2050.11],[20240617,2058.08],[20240618,2065.22],[20240619,2063.93],[20240620,2063.47],[20240621,2067.54],[20240622,2067.54],[20240623,2067.54],[20240624,2058.68],[20240625,2061.77],[20240626,2066.21],[20240627,2067.4],[20240628,2063.59],[20240629,2063.59],[20240630,2063.59],[20240701,2053.79],[20240702,2064.69],[20240703,2066.93],[20240704,2065.3],[20240705,2063.21],[20240706,2063.21],[20240707,2063.21],[20240708,2064.97],[20240709,2067.59],[20240710,2081.39],[20240711,2074.71],[20240712,2078.32],[20240713,2078.32],[20240714,2078.32],[20240715,2082],[20240716,2100.2],[20240717,2073.02],[20240718,2057.18],[20240719,2047.99],[20240720,2047.99],[20240721,2047.99],[20240722,2065.08],[20240723,2069.5],[20240724,2034.33],[20240725,1999.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.088,66€ |
2021 | 1.515,42€ |
2022 | 1.356,69€ |
2023 | 1.575,65€ |
2024 | 1.894,65€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,37% |
3 M | 5,45% |
6 M | 12,22% |
lfd. Jahr | 15,99% |
1 Jahr | 22,99% |
3 Jahre | 34,18% |
5 Jahre | 93,83% |
10 Jahre | 278,55% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist, die Preis- und Ertragsperformance vor Kosten des DJ Industrial Average SM Index nachzubilden. Der Index setzt sich aus 30 amerikanischen Blue-Chip-Aktien zusammen, die im Allgemeinen in ihrer Branche führend sind. Der Fonds investiert in die im zugrundeliegenden Index enthaltenen Titel. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Indexes erzielt oder ergänzend durch das Halten derivativer Instrumente, die auf einem oder mehreren Indextiteln basieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 8.8657 | 1.557600 |
07.2020 - 07.2021 | 39.2007 | 34.185500 |
07.2021 - 07.2022 | -10.4739 | 1.057400 |
07.2022 - 07.2023 | 16.139 | 4.465900 |
07.2023 - 07.2024 | 20.2453 | 19.111700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,42% | 15,03% | 16,21% | 14,73% |
Sharpe Ratio | 1,94 | 0,75 | 0,94 | 1,00 |
Tracking Error | 1,71% | 1,80% | 1,68% | 1,50% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,05 | 1,02 | 1,01 |
Treynor Ratio | 22,05 | 10,80 | 14,90 | 14,60 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
USA | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7068KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4718KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,14% |
TER (Gesamtkostenquote KIID) | 0,14% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 29.10.2001 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 449,02 Mio. USD |