Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 794358
ISIN: LU0136234654
Aktienfonds All Cap, USA
Aktueller Preis (04. 12. 2024)
584,62 $
0,55 $ / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136234654","name":"UBS - MSCI USA UCITS ETF A","currency":"EUR"},"ts":[[20191203,328.27],[20191204,329.99],[20191205,330.14],[20191206,333.11],[20191209,332.62],[20191210,332.2],[20191211,333.18],[20191212,334.03],[20191213,333.02],[20191216,336.3],[20191217,335.89],[20191218,337.2],[20191219,338.69],[20191220,340.99],[20191223,341.97],[20191224,341.81],[20191227,341.34],[20191230,338.27],[20191231,337.95],[20200102,342.07],[20200103,341.16],[20200106,340.94],[20200107,340.76],[20200108,344.25],[20200109,346.76],[20200110,346.4],[20200113,347.81],[20200114,347.68],[20200115,347.43],[20200116,349.53],[20200117,352.74],[20200121,351.68],[20200122,352.76],[20200123,353.08],[20200124,351.7],[20200127,346.5],[20200128,350.67],[20200129,350.54],[20200130,350.83],[20200131,343.98],[20200203,346.27],[20200204,352.26],[20200205,356.54],[20200206,358.42],[20200207,357.63],[20200210,360.9],[20200211,363.32],[20200212,365.25],[20200213,366.48],[20200214,368.12],[20200218,368.05],[20200219,370.45],[20200220,369.51],[20200221,365.2],[20200224,352.44],[20200225,341],[20200226,338.46],[20200227,320.91],[20200228,317.9],[20200302,327.99],[20200303,319.11],[20200304,332.15],[20200305,319.29],[20200306,309.58],[20200309,282.81],[20200310,298.36],[20200311,285],[20200312,260.11],[20200313,287.3],[20200316,251.27],[20200317,270.29],[20200318,257.1],[20200319,262.13],[20200320,253.17],[20200323,244.15],[20200324,265.68],[20200325,269.41],[20200326,282.23],[20200327,272.91],[20200330,280.44],[20200331,277.92],[20200401,265.96],[20200402,272.61],[20200403,271.42],[20200406,290.59],[20200407,287.78],[20200408,298.18],[20200409,302.84],[20200414,306.37],[20200415,301.37],[20200416,303.54],[20200417,312.6],[20200420,307.11],[20200421,298.19],[20200422,304.29],[20200423,306.85],[20200424,310.36],[20200427,313.75],[20200428,311.34],[20200429,320.83],[20200430,316.73],[20200504,307.45],[20200505,313.24],[20200506,312.32],[20200507,316.97],[20200508,320.66],[20200511,321.35],[20200512,313.79],[20200513,307.7],[20200514,313.72],[20200515,314.84],[20200518,323.71],[20200519,317.01],[20200520,322.11],[20200522,322.22],[20200526,324.04],[20200527,328.26],[20200528,326.92],[20200529,325.16],[20200602,328.13],[20200603,331.98],[20200604,328.9],[20200605,334.8],[20200608,340.2],[20200609,337.34],[20200610,333.57],[20200611,314.92],[20200612,320.19],[20200615,324.71],[20200616,329.18],[20200617,330.38],[20200618,331],[20200619,329.67],[20200622,331.77],[20200624,322.58],[20200625,328.59],[20200626,320.35],[20200629,322.89],[20200630,330.55],[20200701,332.32],[20200702,331.4],[20200706,335.69],[20200707,333.32],[20200708,336.25],[20200709,333.01],[20200710,338.48],[20200713,333.27],[20200714,336.4],[20200715,337.49],[20200716,337.15],[20200717,337.89],[20200720,340.58],[20200721,341.01],[20200722,338.97],[20200723,334.84],[20200724,331.43],[20200727,329.95],[20200728,328.81],[20200729,332.85],[20200730,331.3],[20200731,330.84],[20200803,336.85],[20200804,336.89],[20200805,336.52],[20200806,338.83],[20200807,339.51],[20200810,341.67],[20200811,338.27],[20200812,343.61],[20200813,341.5],[20200814,341.99],[20200817,342.28],[20200818,341.7],[20200819,339.37],[20200820,343.08],[20200821,346.68],[20200824,347.57],[20200825,349.82],[20200826,354.36],[20200827,354.48],[20200828,353.56],[20200831,352.72],[20200901,354.34],[20200902,363.08],[20200903,351.25],[20200904,347.35],[20200908,338.67],[20200909,346.18],[20200910,338.08],[20200911,338.02],[20200914,342.29],[20200915,343.94],[20200916,342.93],[20200917,341.95],[20200918,337.49],[20200921,335.4],[20200922,340.12],[20200923,333.21],[20200924,335.47],[20200925,341.5],[20200928,345.98],[20200929,343.49],[20200930,346.11],[20201001,347.15],[20201002,344.31],[20201005,349.47],[20201006,343.94],[20201007,350.69],[20201008,353.63],[20201009,355.92],[20201012,361.56],[20201013,360.01],[20201014,358.87],[20201015,359.92],[20201016,358.52],[20201019,351.5],[20201020,352.18],[20201021,350.06],[20201022,352.76],[20201023,352.94],[20201026,347.55],[20201027,346.27],[20201028,337.23],[20201029,341.84],[20201030,337.29],[20201102,342.68],[20201103,347.47],[20201104,354.93],[20201105,358.04],[20201106,357.71],[20201109,360.26],[20201110,361.74],[20201111,366.2],[20201112,362.06],[20201113,365.96],[20201116,369.6],[20201117,366.79],[20201118,363.53],[20201119,366.46],[20201120,363.26],[20201123,364.39],[20201124,371.16],[20201125,370.29],[20201127,370.54],[20201130,367.26],[20201201,371.52],[20201202,368.84],[20201203,366.45],[20201204,369.5],[20201207,370.21],[20201208,371.91],[20201209,368.35],[20201210,368.37],[20201211,367.52],[20201214,365.38],[20201215,370.72],[20201216,369.9],[20201217,370.82],[20201218,369.62],[20201221,370.93],[20201222,368.7],[20201223,370.85],[20201224,371.23],[20201228,372.95],[20201229,370.8],[20201230,370.75],[20201231,373.14],[20210104,366.94],[20210105,370.4],[20210106,370.17],[20210107,378.03],[20210108,381],[20210111,381.28],[20210112,381.77],[20210113,382.38],[20210114,382.27],[20210115,379.56],[20210119,382.4],[20210120,388.78],[20210121,387.05],[20210122,385.99],[20210125,387.46],[20210126,386.65],[20210127,377.35],[20210128,382.21],[20210129,373.65],[20210201,381.44],[20210202,388.38],[20210203,389.45],[20210204,394.54],[20210205,396.83],[20210208,398.36],[20210209,395.55],[20210210,394.79],[20210211,395.07],[20210212,398.29],[20210216,396.68],[20210217,398.96],[20210218,396.43],[20210219,394.25],[20210222,390.45],[20210223,390.36],[20210224,394.2],[20210225,381.7],[20210226,383.62],[20210301,395.22],[20210302,392.49],[20210303,385.79],[20210304,380.55],[20210305,390.74],[20210308,390.24],[20210309,395.83],[20210310,398.11],[20210311,400.44],[20210312,401.93],[20210315,405.32],[20210316,404.34],[20210317,406.08],[20210318,399.21],[20210319,400.02],[20210322,401.84],[20210323,400.12],[20210324,399.24],[20210325,401.94],[20210326,409.17],[20210329,408.4],[20210330,408.74],[20210331,411.35],[20210401,415.67],[20210406,418.98],[20210407,416.91],[20210408,419.52],[20210409,422.11],[20210412,421.52],[20210413,423.67],[20210414,419.34],[20210415,424.06],[20210416,424.72],[20210419,420.53],[20210420,417.1],[20210421,422.5],[20210422,417.58],[20210423,421.63],[20210426,421.96],[20210427,421.7],[20210428,421.87],[20210429,422.24],[20210430,420.77],[20210503,422.89],[20210504,420.37],[20210505,420.87],[20210506,421.77],[20210507,425.1],[20210510,416.51],[20210511,413.33],[20210512,405.96],[20210514,416.87],[20210517,414.97],[20210518,409.12],[20210519,408.39],[20210520,413.51],[20210521,413.64],[20210525,414.38],[20210526,416.59],[20210527,418.09],[20210528,420.5],[20210601,417.35],[20210602,419.28],[20210603,417.45],[20210604,423.78],[20210607,422.23],[20210608,421.66],[20210609,420.43],[20210610,423.42],[20210611,426.19],[20210614,427.68],[20210615,426.65],[20210616,423.93],[20210617,431.02],[20210618,427.13],[20210621,433.09],[20210622,435.53],[20210624,436.33],[20210625,437.25],[20210628,439.99],[20210629,441.05],[20210630,441.41],[20210701,443.48],[20210702,449.09],[20210706,448.01],[20210707,449.52],[20210708,445.4],[20210709,449.69],[20210712,451.21],[20210713,449.74],[20210714,451.14],[20210715,449.82],[20210716,447.03],[20210719,441.76],[20210720,448.35],[20210721,452.11],[20210722,453.09],[20210723,458.26],[20210726,458.29],[20210727,455.09],[20210728,455.45],[20210729,454.75],[20210730,451.46],[20210802,450.97],[20210803,454.47],[20210804,453.67],[20210805,456.93],[20210806,458.92],[20210809,460.48],[20210810,462.15],[20210811,463.23],[20210812,463.9],[20210813,463.57],[20210816,464.15],[20210817,461.16],[20210818,458.05],[20210819,459.54],[20210820,464.37],[20210823,466.63],[20210824,466.71],[20210825,467.98],[20210826,464.02],[20210827,468.39],[20210830,468.91],[20210831,466.76],[20210901,467.77],[20210902,468],[20210903,467.05],[20210907,465.88],[20210908,466.34],[20210909,463.94],[20210910,460.25],[20210913,463.41],[20210914,459.53],[20210915,462.99],[20210916,464.97],[20210917,460.31],[20210920,454.93],[20210921,453.82],[20210922,458.51],[20210923,464.48],[20210924,464.82],[20210927,464.01],[20210928,454.91],[20210929,456.33],[20210930,454.34],[20211001,458.54],[20211004,450.73],[20211005,456.93],[20211006,461.36],[20211007,464.72],[20211008,463.35],[20211011,459.97],[20211012,460],[20211013,461.66],[20211014,467.88],[20211015,471.25],[20211018,472.98],[20211019,474.42],[20211020,477.43],[20211021,478.54],[20211022,477.89],[20211025,481.27],[20211026,481.41],[20211027,478.6],[20211028,484.37],[20211029,483.11],[20211102,487.48],[20211103,491.66],[20211104,494.09],[20211105,497.75],[20211108,495.91],[20211109,494.5],[20211110,490.78],[20211111,495.33],[20211112,499.74],[20211115,499.91],[20211116,505.41],[20211117,506.26],[20211118,506.42],[20211119,508.84],[20211122,506.02],[20211123,507.32],[20211124,511.22],[20211126,496.3],[20211129,503.3],[20211130,489.82],[20211201,485.23],[20211202,491.23],[20211203,488.43],[20211206,494.11],[20211207,506.17],[20211208,506.34],[20211209,501.48],[20211210,507.42],[20211213,502.52],[20211214,497.24],[20211215,507.58],[20211216,499.2],[20211217,495.16],[20211220,491.86],[20211221,500.09],[20211222,504.78],[20211223,507.61],[20211224,507.3],[20211227,514.27],[20211228,512.55],[20211229,514.39],[20211230,511.78],[20211231,510.61],[20220103,512.29],[20220104,514.71],[20220105,502.15],[20220106,501.89],[20220107,500.39],[20220110,498.92],[20220111,503.09],[20220112,502.82],[20220113,491.01],[20220114,492],[20220118,486.09],[20220119,482.34],[20220120,477.41],[20220121,467.61],[20220124,471],[20220125,466.17],[20220126,464.72],[20220127,466.92],[20220128,479.7],[20220131,488.95],[20220201,487.97],[20220202,489.12],[20220203,478.28],[20220204,474.11],[20220207,473.17],[20220208,478.78],[20220209,485.08],[20220210,476.31],[20220211,467.88],[20220214,470.36],[20220215,477],[20220216,476.03],[20220217,465.58],[20220218,462.53],[20220222,458.11],[20220223,449.34],[20220224,464.36],[20220225,472.54],[20220228,472.52],[20220301,466.85],[20220302,477.81],[20220303,475.77],[20220304,477.91],[20220307,464.76],[20220308,461.7],[20220309,469.71],[20220310,463.66],[20220311,461.12],[20220314,458.36],[20220315,466.95],[20220316,478],[20220317,481.82],[20220318,489.91],[20220321,488.05],[20220322,494.62],[20220323,490.3],[20220324,497.77],[20220325,498.64],[20220328,504.16],[20220329,505.44],[20220330,500.02],[20220331,493.31],[20220401,497.38],[20220404,503.94],[20220405,498.75],[20220406,495.52],[20220407,497.83],[20220408,498.73],[20220411,488.71],[20220412,488.78],[20220413,496.36],[20220414,487.66],[20220419,498.82],[20220420,496.77],[20220421,486.35],[20220422,476],[20220425,482.21],[20220426,471.53],[20220427,476.37],[20220428,492.8],[20220429,472.31],[20220502,476.04],[20220503,476.63],[20220504,491.98],[20220505,472.17],[20220506,468.86],[20220509,453.48],[20220510,454.87],[20220511,446.91],[20220512,453.13],[20220513,465.85],[20220516,461.8],[20220517,465.85],[20220518,447.71],[20220519,445.6],[20220520,443.81],[20220523,448.34],[20220524,441.39],[20220525,448.63],[20220526,456.03],[20220527,466.55],[20220531,463.73],[20220601,460.29],[20220602,470.39],[20220603,460.87],[20220606,462.52],[20220607,469.92],[20220608,461.64],[20220609,450.26],[20220610,443.74],[20220613,431.02],[20220614,429.64],[20220615,437.13],[20220616,423.77],[20220617,421.68],[20220621,429.38],[20220622,430.08],[20220623,435.83],[20220624,448.01],[20220627,444.52],[20220628,435.78],[20220629,437.16],[20220630,438.52],[20220701,441.74],[20220705,448.89],[20220706,455.2],[20220707,462.26],[20220708,462.58],[20220711,459.85],[20220712,458.07],[20220713,454.95],[20220714,456.17],[20220715,462.57],[20220718,455.61],[20220719,463.02],[20220720,468.42],[20220721,473.21],[20220722,468.73],[20220725,467.09],[20220726,466.41],[20220727,477.52],[20220728,484.81],[20220729,488.09],[20220801,485.18],[20220802,482.83],[20220803,492.17],[20220804,492.67],[20220805,489.58],[20220808,490.78],[20220809,486.63],[20220810,496.8],[20220811,492.16],[20220812,503.39],[20220815,509.81],[20220816,513.85],[20220817,508.14],[20220818,508.54],[20220819,507.81],[20220822,499.57],[20220823,502.23],[20220824,503.53],[20220825,509.03],[20220826,490],[20220829,487.64],[20220830,480],[20220831,477.98],[20220901,478.78],[20220902,474.35],[20220906,475.47],[20220907,486.43],[20220908,483.92],[20220909,489.74],[20220912,489.81],[20220913,467.71],[20220914,478.16],[20220915,472.71],[20220916,470.67],[20220919,472.17],[20220920,466.92],[20220921,462.63],[20220922,459.26],[20220923,457.29],[20220926,457.53],[20220927,456.87],[20220928,469.9],[20220929,453.22],[20220930,444.65],[20221003,455.45],[20221004,463.73],[20221005,461.68],[20221006,459.75],[20221007,449.45],[20221011,446.07],[20221012,445.5],[20221013,455.11],[20221014,445.08],[20221017,456.21],[20221018,457.03],[20221019,456.35],[20221020,451.41],[20221021,465.77],[20221024,465.17],[20221025,472.68],[20221026,461.64],[20221027,458.3],[20221028,473.43],[20221031,471.69],[20221101,468.35],[20221102,458.07],[20221103,460.51],[20221104,460.83],[20221107,459.52],[20221108,462],[20221109,450.19],[20221110,479.9],[20221111,468.13],[20221114,463.29],[20221115,463.87],[20221116,459.34],[20221117,461.79],[20221118,461.83],[20221121,465.2],[20221122,470.2],[20221123,470.8],[20221125,468.37],[20221128,457.21],[20221129,460.68],[20221130,474.84],[20221201,471.14],[20221202,466.76],[20221205,455.9],[20221206,452.2],[20221207,450.86],[20221208,454.89],[20221209,449.81],[20221212,456.18],[20221213,460.4],[20221214,453.21],[20221215,442.9],[20221216,438.05],[20221219,434.79],[20221220,435.28],[20221221,440.29],[20221222,433.98],[20221223,436.86],[20221227,434.93],[20221228,429.02],[20221229,436.36],[20221230,434.58],[20230103,437.65],[20230104,438.88],[20230105,433.6],[20230106,447.72],[20230109,439.38],[20230110,441.38],[20230111,446.24],[20230112,446.85],[20230113,447.04],[20230117,445.11],[20230118,438.43],[20230119,435.94],[20230120,443.95],[20230123,447.61],[20230124,447.68],[20230125,446.8],[20230126,451.22],[20230127,453.89],[20230130,446.23],[20230131,455.83],[20230201,458.21],[20230202,461.26],[20230203,458.38],[20230206,462.22],[20230207,471.51],[20230208,464.77],[20230209,459.03],[20230210,463.36],[20230213,468.87],[20230214,465.89],[20230215,470.44],[20230216,463.95],[20230217,465.67],[20230221,454.52],[20230222,454.91],[20230223,458.49],[20230224,455.52],[20230227,457.68],[20230228,453.6],[20230301,448.74],[20230302,455.54],[20230303,462.57],[20230306,461.32],[20230307,453.53],[20230308,459.33],[20230309,450.24],[20230310,441.84],[20230313,436.31],[20230314,442.47],[20230315,447.14],[20230316,453.11],[20230317,446.88],[20230320,446.83],[20230321,450.45],[20230322,442.49],[20230323,439.99],[20230324,447.81],[20230327,447.49],[20230328,443.96],[20230329,450.15],[20230330,451.19],[20230331,458.39],[20230403,460.04],[20230404,455.98],[20230405,452.91],[20230406,455.55],[20230411,456.6],[20230412,453.95],[20230413,456.19],[20230414,453.49],[20230417,458.15],[20230418,458.98],[20230419,460.52],[20230420,457.3],[20230421,456.24],[20230424,455.52],[20230425,447.25],[20230426,444.87],[20230427,453.33],[20230428,459.53],[20230501,459.38],[20230502,454.62],[20230503,448.38],[20230504,443.97],[20230505,454.69],[20230508,454.15],[20230509,455.39],[20230510,457.96],[20230511,458.11],[20230512,458.93],[20230515,461.21],[20230516,457.81],[20230517,465.64],[20230518,470.94],[20230519,470.37],[20230522,470.13],[20230523,466.69],[20230524,463.15],[20230525,469.05],[20230526,474.78],[20230530,475.17],[20230531,475.16],[20230601,479.34],[20230602,483.53],[20230605,485.89],[20230606,487.41],[20230607,483.8],[20230608,485.96],[20230609,484.53],[20230612,489.88],[20230613,492.09],[20230614,491.81],[20230615,497.49],[20230616,488.97],[20230620,488.06],[20230621,485.8],[20230622,484.86],[20230623,485.56],[20230626,481.94],[20230627,486.14],[20230628,486.74],[20230629,488.83],[20230630,498.06],[20230703,497.27],[20230705,497.2],[20230706,492.12],[20230707,491.49],[20230710,489.79],[20230711,491.98],[20230712,494.08],[20230713,491.5],[20230714,489.15],[20230717,490.94],[20230718,493.32],[20230719,496.03],[20230720,493.43],[20230721,496.88],[20230724,499.93],[20230725,503.43],[20230726,503.09],[20230727,496.84],[20230728,507.26],[20230731,507.68],[20230801,508.71],[20230802,500.66],[20230803,501.94],[20230804,498.63],[20230807,501.23],[20230808,500.71],[20230809,496.02],[20230810,493.93],[20230811,493.98],[20230814,500.19],[20230815,494.6],[20230816,491.33],[20230817,488.12],[20230818,489.71],[20230821,491.24],[20230822,490.86],[20230823,500.15],[20230824,491.67],[20230825,496.52],[20230828,499.64],[20230829,507.36],[20230830,505.63],[20230831,506],[20230901,508.25],[20230905,511.52],[20230906,507.29],[20230907,507.38],[20230908,508.4],[20230911,510.99],[20230912,508.55],[20230913,508.04],[20230914,512.42],[20230915,509.66],[20230918,509.7],[20230919,506.17],[20230920,502.04],[20230921,496.69],[20230922,495.12],[20230925,497.79],[20230926,491.8],[20230927,495.38],[20230928,498.35],[20230929,494.56],[20231002,497.45],[20231003,493.28],[20231004,496.03],[20231005,494.01],[20231006,498.37],[20231009,503.11],[20231010,503.43],[20231011,504.55],[20231012,500.56],[20231013,502.35],[20231016,507.14],[20231017,505.66],[20231018,498.86],[20231019,494.79],[20231020,486.97],[20231023,485.78],[20231024,487.78],[20231025,482.89],[20231026,478.87],[20231027,476.59],[20231030,479.3],[20231031,481.86],[20231101,490.64],[20231102,494.27],[20231103,497.34],[20231106,496.22],[20231107,500.51],[20231108,501.64],[20231109,496.6],[20231110,504.75],[20231113,505.01],[20231114,512.5],[20231115,506.58],[20231116,507.94],[20231117,507.69],[20231120,508.91],[20231121,506.57],[20231122,510.87],[20231124,511.04],[20231127,508.5],[20231128,509.16],[20231129,507.44],[20231130,512.03],[20231201,518.05],[20231204,515.58],[20231205,517.63],[20231206,517.46],[20231207,521.95],[20231208,523.94],[20231211,527.05],[20231212,527.17],[20231213,535.35],[20231214,530.78],[20231215,529.38],[20231218,533.14],[20231219,534.24],[20231220,527.19],[20231221,530.82],[20231222,529.75],[20231227,530.86],[20231228,528.73],[20231229,530.1],[20240102,531.12],[20240103,528.37],[20240104,525.05],[20240105,527.52],[20240108,533.97],[20240109,533.51],[20240110,536.19],[20240111,533.84],[20240112,536.47],[20240116,537.36],[20240117,534.55],[20240118,539.38],[20240119,545.6],[20240122,546.93],[20240123,549.35],[20240124,547.92],[20240125,551.22],[20240126,552.06],[20240129,558.98],[20240130,557.36],[20240131,548.76],[20240201,556.81],[20240202,559.14],[20240205,564.32],[20240206,565.94],[20240207,568.87],[20240208,570.42],[20240209,573.11],[20240212,572.53],[20240213,563.59],[20240214,573.64],[20240215,575.48],[20240216,571.24],[20240220,565.78],[20240221,565.84],[20240222,576.05],[20240223,576.64],[20240226,573.77],[20240227,574.61],[20240228,576.18],[20240229,578.33],[20240301,583.73],[20240304,581.36],[20240305,575.03],[20240306,576.9],[20240307,581.85],[20240308,576.03],[20240311,575.59],[20240312,582.56],[20240313,580.32],[20240314,579.22],[20240315,577.16],[20240318,580.77],[20240319,586.02],[20240320,592.02],[20240321,590.67],[20240322,594.33],[20240325,592.02],[20240326,589.37],[20240327,596.43],[20240328,597.31],[20240402,595.06],[20240403,593.94],[20240404,582.95],[20240405,590.08],[20240408,590.93],[20240409,589.39],[20240410,584.22],[20240411,595.8],[20240412,591.24],[20240415,583.61],[20240416,583.46],[20240417,579.89],[20240418,576.38],[20240419,572.62],[20240422,578.78],[20240423,583.68],[20240424,583.12],[20240425,578.73],[20240426,585.06],[20240429,586.67],[20240430,577.4],[20240501,575.53],[20240502,582.11],[20240503,586.77],[20240506,591.22],[20240507,592.37],[20240508,593.52],[20240509,597.21],[20240510,595.55],[20240513,594.48],[20240514,597.43],[20240515,602.68],[20240516,599.56],[20240517,601.54],[20240520,601.3],[20240521,602.45],[20240522,602.59],[20240523,596.71],[20240524,601.65],[20240528,599.29],[20240529,596.24],[20240530,594.94],[20240531,597.19],[20240603,598.29],[20240604,597.8],[20240605,604.66],[20240606,604.84],[20240607,602.24],[20240610,612.03],[20240611,615.13],[20240612,618.49],[20240613,618.57],[20240614,624],[20240617,627.29],[20240618,628.78],[20240620,626.92],[20240621,627.78],[20240624,623.41],[20240625,626.88],[20240626,629.32],[20240627,629.72],[20240628,626.74],[20240701,626.03],[20240702,630.8],[20240703,632.34],[20240705,631.93],[20240708,631.97],[20240709,633.55],[20240710,639.29],[20240711,632.26],[20240712,633.85],[20240715,634.81],[20240716,639.35],[20240717,628.16],[20240718,623.36],[20240719,621.47],[20240722,628.39],[20240723,629.13],[20240724,614.88],[20240725,611.84],[20240726,618.16],[20240729,621.06],[20240730,617.54],[20240731,627.17],[20240801,620.49],[20240802,606.24],[20240805,581.14],[20240806,589.88],[20240807,584.9],[20240808,598.2],[20240809,601.82],[20240812,601.36],[20240813,611.29],[20240814,608.7],[20240815,619.3],[20240816,621.54],[20240819,625.01],[20240820,621.17],[20240821,622.29],[20240822,615.52],[20240823,623.65],[20240826,619.3],[20240827,620.29],[20240828,618.87],[20240829,620.57],[20240830,626.99],[20240903,616.32],[20240904,614.38],[20240905,610.05],[20240906,599.22],[20240909,609.54],[20240910,612.94],[20240911,618.93],[20240912,625.25],[20240913,625.12],[20240916,623.53],[20240917,622.97],[20240918,622.08],[20240919,631],[20240920,629.21],[20240923,633.66],[20240924,634.46],[20240925,629.79],[20240926,634.53],[20240927,633.59],[20240930,633.99],[20241001,634.42],[20241002,635.4],[20241003,636.22],[20241004,642.72],[20241007,639.41],[20241008,645.5],[20241009,651.63],[20241010,652.02],[20241011,655.81],[20241015,657.93],[20241016,661.38],[20241017,663.2],[20241018,667.11],[20241021,665.43],[20241022,666.92],[20241023,664.08],[20241024,663.66],[20241025,661.87],[20241028,664.18],[20241029,668.01],[20241030,663.32],[20241031,647.24],[20241101,649.76],[20241104,646.94],[20241105,655.45],[20241106,685.14],[20241107,684.58],[20241108,688.29],[20241112,697.79],[20241113,696.97],[20241114,698.87],[20241115,686.42],[20241118,691.5],[20241119,692.94],[20241120,694.25],[20241121,700.77],[20241122,711.31],[20241125,707.91],[20241126,709.79],[20241127,706.49],[20241128,705.75],[20241129,708.28]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20191203,1214.47],[20191204,1220.19],[20191205,1220.89],[20191206,1230.75],[20191207,1230.75],[20191208,1230.75],[20191209,1230.81],[20191210,1228.2],[20191211,1230.99],[20191212,1234.7],[20191213,1232.37],[20191214,1232.37],[20191215,1232.37],[20191216,1242.62],[20191217,1241.96],[20191218,1246.58],[20191219,1250.65],[20191220,1259.77],[20191221,1259.77],[20191222,1259.77],[20191223,1263.08],[20191224,1262.88],[20191225,1262.88],[20191226,1263.19],[20191227,1259.82],[20191228,1259.82],[20191229,1259.82],[20191230,1249.39],[20191231,1247.65],[20200101,1247.65],[20200102,1258.9],[20200103,1257.98],[20200104,1257.98],[20200105,1257.98],[20200106,1255.26],[20200107,1256.77],[20200108,1267.7],[20200109,1276.24],[20200110,1276.55],[20200111,1276.55],[20200112,1276.55],[20200113,1279.52],[20200114,1280.98],[20200115,1280.6],[20200116,1287.48],[20200117,1299.04],[20200118,1299.04],[20200119,1299.04],[20200120,1300.25],[20200121,1295.67],[20200122,1299.76],[20200123,1299.78],[20200124,1296.77],[20200125,1296.77],[20200126,1296.77],[20200127,1277.43],[20200128,1288.37],[20200129,1289.24],[20200130,1288.04],[20200131,1267.54],[20200201,1267.54],[20200202,1267.54],[20200203,1272.24],[20200204,1292.86],[20200205,1309.43],[20200206,1315.96],[20200207,1313.37],[20200208,1313.37],[20200209,1313.37],[20200210,1322.28],[20200211,1333.18],[20200212,1339.5],[20200213,1344.64],[20200214,1349.71],[20200215,1349.71],[20200216,1349.71],[20200217,1350.37],[20200218,1349.92],[20200219,1357.54],[20200220,1356.55],[20200221,1341.27],[20200222,1341.27],[20200223,1341.27],[20200224,1298.79],[20200225,1261.3],[20200226,1245.35],[20200227,1189.2],[20200228,1166.21],[20200229,1166.21],[20200301,1166.21],[20200302,1194.03],[20200303,1177.47],[20200304,1210.48],[20200305,1176.54],[20200306,1137.55],[20200307,1137.55],[20200308,1137.55],[20200309,1048.51],[20200310,1086.12],[20200311,1051.12],[20200312,966.18],[20200313,1033.12],[20200314,1033.12],[20200315,1033.12],[20200316,933.05],[20200317,968.2],[20200318,937.4],[20200319,952.91],[20200320,933.64],[20200321,933.64],[20200322,933.64],[20200323,893.15],[20200324,960.36],[20200325,983.49],[20200326,1021.3],[20200327,997.23],[20200328,997.23],[20200329,997.23],[20200330,1016.12],[20200331,1014.85],[20200401,973.48],[20200402,988.14],[20200403,988.61],[20200404,988.61],[20200405,988.61],[20200406,1046.98],[20200407,1050.62],[20200408,1078.2],[20200409,1100.59],[20200410,1100.62],[20200411,1100.62],[20200412,1100.62],[20200413,1099.52],[20200414,1108.85],[20200415,1092.56],[20200416,1097.53],[20200417,1129.7],[20200418,1129.7],[20200419,1129.7],[20200420,1115.96],[20200421,1086.89],[20200422,1101.09],[20200423,1112.93],[20200424,1122.58],[20200425,1122.58],[20200426,1122.58],[20200427,1139.2],[20200428,1137.61],[20200429,1165.87],[20200430,1151.57],[20200501,1137.79],[20200502,1137.79],[20200503,1137.79],[20200504,1115.06],[20200505,1137.09],[20200506,1135.23],[20200507,1150.85],[20200508,1161.61],[20200509,1161.61],[20200510,1161.61],[20200511,1166.6],[20200512,1144.28],[20200513,1120.46],[20200514,1132.93],[20200515,1140.87],[20200516,1140.87],[20200517,1140.87],[20200518,1172.67],[20200519,1154.52],[20200520,1168.44],[20200521,1162.97],[20200522,1169.48],[20200523,1169.48],[20200524,1169.48],[20200525,1170.37],[20200526,1179.57],[20200527,1192.56],[20200528,1190],[20200529,1182.26],[20200530,1182.26],[20200531,1182.26],[20200601,1185.13],[20200602,1192.95],[20200603,1206.97],[20200604,1199.36],[20200605,1217.12],[20200606,1217.12],[20200607,1217.12],[20200608,1236.36],[20200609,1225.89],[20200610,1211.9],[20200611,1154.79],[20200612,1163.79],[20200613,1163.79],[20200614,1163.79],[20200615,1174.32],[20200616,1194.83],[20200617,1199.81],[20200618,1200.01],[20200619,1198.99],[20200620,1198.99],[20200621,1198.99],[20200622,1200.85],[20200623,1197.6],[20200624,1173.07],[20200625,1187.05],[20200626,1167.65],[20200627,1167.65],[20200628,1167.65],[20200629,1170.09],[20200630,1195.19],[20200701,1200.95],[20200702,1202.25],[20200703,1204.06],[20200704,1204.06],[20200705,1204.06],[20200706,1213.4],[20200707,1206.83],[20200708,1212.34],[20200709,1202.28],[20200710,1216.76],[20200711,1216.76],[20200712,1216.76],[20200713,1205.45],[20200714,1209.84],[20200715,1219.64],[20200716,1218.95],[20200717,1222.33],[20200718,1222.33],[20200719,1222.33],[20200720,1227.64],[20200721,1233.11],[20200722,1225.19],[20200723,1217.01],[20200724,1201.96],[20200725,1201.96],[20200726,1201.96],[20200727,1195.05],[20200728,1192.44],[20200729,1203.62],[20200730,1198.06],[20200731,1193.79],[20200801,1193.79],[20200802,1193.79],[20200803,1212.67],[20200804,1215.04],[20200805,1213.76],[20200806,1219.2],[20200807,1225.19],[20200808,1225.19],[20200809,1225.19],[20200810,1232.4],[20200811,1225.7],[20200812,1237.93],[20200813,1232.09],[20200814,1232.96],[20200815,1232.96],[20200816,1232.96],[20200817,1233.46],[20200818,1229.88],[20200819,1224.21],[20200820,1232.21],[20200821,1242.6],[20200822,1242.6],[20200823,1242.6],[20200824,1246.51],[20200825,1253.63],[20200826,1265.7],[20200827,1269.29],[20200828,1265.46],[20200829,1265.46],[20200830,1265.46],[20200831,1260.47],[20200901,1262.87],[20200902,1292.89],[20200903,1264.45],[20200904,1245.56],[20200905,1245.56],[20200906,1245.56],[20200907,1245.55],[20200908,1220.96],[20200909,1238.46],[20200910,1219.4],[20200911,1216.42],[20200912,1216.42],[20200913,1216.42],[20200914,1230.21],[20200915,1236.58],[20200916,1237.42],[20200917,1232.79],[20200918,1220.25],[20200919,1220.25],[20200920,1220.25],[20200921,1208.29],[20200922,1221.95],[20200923,1206.94],[20200924,1207.86],[20200925,1224.4],[20200926,1224.4],[20200927,1224.4],[20200928,1242.75],[20200929,1236.22],[20200930,1242.94],[20201001,1247.15],[20201002,1241.24],[20201003,1241.24],[20201004,1241.24],[20201005,1255.5],[20201006,1244.11],[20201007,1262.64],[20201008,1275.08],[20201009,1281.87],[20201010,1281.87],[20201011,1281.87],[20201012,1296.12],[20201013,1296.42],[20201014,1292.93],[20201015,1294.19],[20201016,1292.46],[20201017,1292.46],[20201018,1292.46],[20201019,1272.28],[20201020,1269.98],[20201021,1263.42],[20201022,1270.88],[20201023,1273.14],[20201024,1273.14],[20201025,1273.14],[20201026,1256.14],[20201027,1247.05],[20201028,1218.79],[20201029,1228.85],[20201030,1217.76],[20201031,1217.76],[20201101,1217.76],[20201102,1237.66],[20201103,1253.52],[20201104,1275.64],[20201105,1288.56],[20201106,1287.03],[20201107,1287.03],[20201108,1287.03],[20201109,1302.62],[20201110,1306.05],[20201111,1317.17],[20201112,1306.05],[20201113,1318.04],[20201114,1318.04],[20201115,1318.04],[20201116,1331.76],[20201117,1323.58],[20201118,1314.41],[20201119,1320.83],[20201120,1313.42],[20201121,1313.42],[20201122,1313.42],[20201123,1319.04],[20201124,1339.62],[20201125,1337.29],[20201126,1336.97],[20201127,1337.92],[20201128,1337.92],[20201129,1337.92],[20201130,1326.37],[20201201,1337.36],[20201202,1328.39],[20201203,1321.7],[20201204,1332.43],[20201205,1332.43],[20201206,1332.43],[20201207,1335.45],[20201208,1340.37],[20201209,1334.14],[20201210,1330.63],[20201211,1327.64],[20201212,1327.64],[20201213,1327.64],[20201214,1322.27],[20201215,1335.69],[20201216,1334.71],[20201217,1337.95],[20201218,1335.44],[20201219,1335.44],[20201220,1335.44],[20201221,1336.94],[20201222,1332.42],[20201223,1339.86],[20201224,1340.5],[20201225,1340.5],[20201226,1340.5],[20201227,1340.5],[20201228,1342.46],[20201229,1337.01],[20201230,1336.97],[20201231,1344.48],[20210101,1344.48],[20210102,1344.48],[20210103,1344.48],[20210104,1328.1],[20210105,1335.63],[20210106,1341.56],[20210107,1367.42],[20210108,1377.89],[20210109,1377.89],[20210110,1377.89],[20210111,1382.53],[20210112,1384.65],[20210113,1384.25],[20210114,1387.35],[20210115,1378.99],[20210116,1378.99],[20210117,1378.99],[20210118,1380.38],[20210119,1386.01],[20210120,1404.15],[20210121,1398.97],[20210122,1394.24],[20210123,1394.24],[20210124,1394.24],[20210125,1397.63],[20210126,1394.54],[20210127,1365.15],[20210128,1376.28],[20210129,1352.92],[20210130,1352.92],[20210131,1352.92],[20210201,1373.69],[20210202,1399.41],[20210203,1405.65],[20210204,1422.03],[20210205,1431.21],[20210206,1431.21],[20210207,1431.21],[20210208,1438.29],[20210209,1431.34],[20210210,1429.31],[20210211,1430.45],[20210212,1440.12],[20210213,1440.12],[20210214,1440.12],[20210215,1440.33],[20210216,1437.54],[20210217,1444.28],[20210218,1435.62],[20210219,1430.66],[20210220,1430.66],[20210221,1430.66],[20210222,1419.89],[20210223,1414.65],[20210224,1428.79],[20210225,1395.02],[20210226,1395.01],[20210227,1395.01],[20210228,1395.01],[20210301,1431.13],[20210302,1427.89],[20210303,1407.23],[20210304,1387.21],[20210305,1416.92],[20210306,1416.92],[20210307,1416.92],[20210308,1426.28],[20210309,1439.23],[20210310,1449.49],[20210311,1456.3],[20210312,1463.12],[20210313,1463.12],[20210314,1463.12],[20210315,1474.14],[20210316,1472.84],[20210317,1475.37],[20210318,1458.42],[20210319,1457.56],[20210320,1457.56],[20210321,1457.56],[20210322,1461.5],[20210323,1455.55],[20210324,1453.07],[20210325,1460.24],[20210326,1485.89],[20210327,1485.89],[20210328,1485.89],[20210329,1485.18],[20210330,1488.24],[20210331,1495.06],[20210401,1509],[20210402,1509.2],[20210403,1509.2],[20210404,1509.2],[20210405,1510.54],[20210406,1521.39],[20210407,1512.14],[20210408,1519.27],[20210409,1527.14],[20210410,1527.14],[20210411,1527.14],[20210412,1527.34],[20210413,1530.6],[20210414,1520.81],[20210415,1532.63],[20210416,1537.28],[20210417,1537.28],[20210418,1537.28],[20210419,1524.47],[20210420,1511.3],[20210421,1527.21],[20210422,1516.68],[20210423,1526.34],[20210424,1526.34],[20210425,1526.34],[20210426,1529.27],[20210427,1529.64],[20210428,1530.46],[20210429,1531.15],[20210430,1526.81],[20210501,1526.81],[20210502,1526.81],[20210503,1530.58],[20210504,1525.97],[20210505,1529.21],[20210506,1529.33],[20210507,1541.25],[20210508,1541.25],[20210509,1541.25],[20210510,1518.38],[20210511,1504.09],[20210512,1481.57],[20210513,1491.01],[20210514,1511.33],[20210515,1511.33],[20210516,1511.33],[20210517,1508.66],[20210518,1490.83],[20210519,1483.53],[20210520,1499.48],[20210521,1504.64],[20210522,1504.64],[20210523,1504.64],[20210524,1509],[20210525,1504.99],[20210526,1511.75],[20210527,1518.38],[20210528,1526.84],[20210529,1526.84],[20210530,1526.84],[20210531,1524.29],[20210601,1517.27],[20210602,1522.65],[20210603,1518.62],[20210604,1536.49],[20210605,1536.49],[20210606,1536.49],[20210607,1533.28],[20210608,1531.3],[20210609,1527.27],[20210610,1534.8],[20210611,1544.98],[20210612,1544.98],[20210613,1544.98],[20210614,1547],[20210615,1544.83],[20210616,1536.04],[20210617,1554.07],[20210618,1542.08],[20210619,1542.08],[20210620,1542.08],[20210621,1558.45],[20210622,1567.01],[20210623,1562.19],[20210624,1571.1],[20210625,1576.02],[20210626,1576.02],[20210627,1576.02],[20210628,1582.6],[20210629,1586.76],[20210630,1588.62],[20210701,1595.52],[20210702,1611.35],[20210703,1611.35],[20210704,1611.35],[20210705,1610.28],[20210706,1606.42],[20210707,1611.59],[20210708,1595.33],[20210709,1609.54],[20210710,1609.54],[20210711,1609.54],[20210712,1615.86],[20210713,1612.1],[20210714,1614.46],[20210715,1609.62],[20210716,1601.05],[20210717,1601.05],[20210718,1601.05],[20210719,1580.17],[20210720,1600.47],[20210721,1615.6],[20210722,1618.21],[20210723,1634.29],[20210724,1634.29],[20210725,1634.29],[20210726,1634.8],[20210727,1625.73],[20210728,1626.61],[20210729,1625.97],[20210730,1618.05],[20210731,1618.05],[20210801,1618.05],[20210802,1616.08],[20210803,1624.29],[20210804,1622.67],[20210805,1631.22],[20210806,1640.96],[20210807,1640.96],[20210808,1640.96],[20210809,1645.29],[20210810,1652.28],[20210811,1656.74],[20210812,1657.38],[20210813,1655.95],[20210814,1655.95],[20210815,1655.95],[20210816,1656.02],[20210817,1648.42],[20210818,1640.11],[20210819,1640.34],[20210820,1655.35],[20210821,1655.35],[20210822,1655.35],[20210823,1662.99],[20210824,1665.98],[20210825,1671.16],[20210826,1659.54],[20210827,1670.84],[20210828,1670.84],[20210829,1670.84],[20210830,1672.16],[20210831,1666.36],[20210901,1667.94],[20210902,1669.13],[20210903,1665.21],[20210904,1665.21],[20210905,1665.21],[20210906,1665.74],[20210907,1659.09],[20210908,1660.04],[20210909,1653.68],[20210910,1643.11],[20210911,1643.11],[20210912,1643.11],[20210913,1650.38],[20210914,1638.45],[20210915,1647.37],[20210916,1655.74],[20210917,1643.27],[20210918,1643.27],[20210919,1643.27],[20210920,1623.85],[20210921,1619.13],[20210922,1632.57],[20210923,1653.51],[20210924,1656.1],[20210925,1656.1],[20210926,1656.1],[20210927,1655.64],[20210928,1628.19],[20210929,1630.43],[20210930,1623.89],[20211001,1632.14],[20211002,1632.14],[20211003,1632.14],[20211004,1613.24],[20211005,1628.81],[20211006,1641.32],[20211007,1657.47],[20211008,1653.17],[20211009,1653.17],[20211010,1653.17],[20211011,1644.39],[20211012,1641.98],[20211013,1645.91],[20211014,1667.08],[20211015,1678.72],[20211016,1678.72],[20211017,1678.72],[20211018,1683.42],[20211019,1687.76],[20211020,1699.34],[20211021,1702.96],[20211022,1703.36],[20211023,1703.36],[20211024,1703.36],[20211025,1711.12],[20211026,1712.3],[20211027,1700.86],[20211028,1714.79],[20211029,1714.6],[20211030,1714.6],[20211031,1714.6],[20211101,1723.37],[20211102,1731.98],[20211103,1743.94],[20211104,1753.41],[20211105,1765.75],[20211106,1765.75],[20211107,1765.75],[20211108,1761.1],[20211109,1758.23],[20211110,1750.06],[20211111,1762.46],[20211112,1776.9],[20211113,1776.9],[20211114,1776.9],[20211115,1780.38],[20211116,1797.66],[20211117,1799.09],[20211118,1794.39],[20211119,1800.68],[20211120,1800.68],[20211121,1800.68],[20211122,1794.3],[20211123,1794.91],[20211124,1805.72],[20211125,1805.82],[20211126,1759.87],[20211127,1759.87],[20211128,1759.87],[20211129,1774.6],[20211130,1733.16],[20211201,1717.45],[20211202,1732.03],[20211203,1727.51],[20211204,1727.51],[20211205,1727.51],[20211206,1742.2],[20211207,1782.92],[20211208,1782.25],[20211209,1770.74],[20211210,1784.2],[20211211,1784.2],[20211212,1784.2],[20211213,1772.72],[20211214,1754.23],[20211215,1779.5],[20211216,1763.77],[20211217,1748.1],[20211218,1748.1],[20211219,1748.1],[20211220,1733.85],[20211221,1758.12],[20211222,1774.61],[20211223,1786.23],[20211224,1786.06],[20211225,1786.06],[20211226,1786.06],[20211227,1798.62],[20211228,1799.24],[20211229,1809.79],[20211230,1804.86],[20211231,1801.53],[20220101,1801.53],[20220102,1801.53],[20220103,1800.39],[20220104,1811.11],[20220105,1775.19],[20220106,1769.84],[20220107,1763.06],[20220108,1763.06],[20220109,1763.06],[20220110,1752.96],[20220111,1765.96],[20220112,1767.29],[20220113,1735.4],[20220114,1731.63],[20220115,1731.63],[20220116,1731.63],[20220117,1734.01],[20220118,1714.05],[20220119,1702.14],[20220120,1685.51],[20220121,1652.47],[20220122,1652.47],[20220123,1652.47],[20220124,1655.89],[20220125,1642.95],[20220126,1640.8],[20220127,1647.29],[20220128,1675.11],[20220129,1675.11],[20220130,1675.11],[20220131,1707.61],[20220201,1708.79],[20220202,1713.07],[20220203,1682],[20220204,1662.48],[20220205,1662.48],[20220206,1662.48],[20220207,1663.14],[20220208,1678.53],[20220209,1702.18],[20220210,1679.57],[20220211,1652.79],[20220212,1652.79],[20220213,1652.79],[20220214,1654.36],[20220215,1674.73],[20220216,1672.53],[20220217,1642.86],[20220218,1631.25],[20220219,1631.25],[20220220,1631.25],[20220221,1629.95],[20220222,1615.96],[20220223,1589.94],[20220224,1625.59],[20220225,1655.99],[20220226,1655.99],[20220227,1655.99],[20220228,1658.87],[20220301,1642.99],[20220302,1675.15],[20220303,1674.43],[20220304,1676.47],[20220305,1676.47],[20220306,1676.47],[20220307,1636.3],[20220308,1619.39],[20220309,1642.22],[20220310,1627.04],[20220311,1622.78],[20220312,1622.78],[20220313,1622.78],[20220314,1612.89],[20220315,1634.29],[20220316,1673.49],[20220317,1683.88],[20220318,1708.65],[20220319,1708.65],[20220320,1708.65],[20220321,1708.05],[20220322,1727.67],[20220323,1713.69],[20220324,1731.1],[20220325,1736.86],[20220326,1736.86],[20220327,1736.86],[20220328,1752.62],[20220329,1758.77],[20220330,1741.85],[20220331,1721.91],[20220401,1731.16],[20220402,1731.16],[20220403,1731.16],[20220404,1749.6],[20220405,1739.11],[20220406,1724.78],[20220407,1730.4],[20220408,1735.05],[20220409,1735.05],[20220410,1735.05],[20220411,1707.99],[20220412,1706.13],[20220413,1724.88],[20220414,1705.79],[20220415,1705.67],[20220416,1705.67],[20220417,1705.67],[20220418,1705.22],[20220419,1734.06],[20220420,1733.89],[20220421,1705.64],[20220422,1669.01],[20220423,1669.01],[20220424,1669.01],[20220425,1679.37],[20220426,1654.14],[20220427,1667.4],[20220428,1711.09],[20220429,1660.32],[20220430,1660.32],[20220501,1660.32],[20220502,1659.89],[20220503,1664.33],[20220504,1704.9],[20220505,1656.04],[20220506,1631.86],[20220507,1631.86],[20220508,1631.86],[20220509,1603.32],[20220510,1586.22],[20220511,1564.86],[20220512,1580.26],[20220513,1622.07],[20220514,1622.07],[20220515,1622.07],[20220516,1613.06],[20220517,1624.79],[20220518,1574.69],[20220519,1559.33],[20220520,1556.23],[20220521,1556.23],[20220522,1556.23],[20220523,1564.28],[20220524,1542.99],[20220525,1566.22],[20220526,1578.98],[20220527,1623.77],[20220528,1623.77],[20220529,1623.77],[20220530,1625.13],[20220531,1619.53],[20220601,1609.99],[20220602,1631.44],[20220603,1613.51],[20220604,1613.51],[20220605,1613.51],[20220606,1616.23],[20220607,1635.85],[20220608,1614.91],[20220609,1582.71],[20220610,1557.58],[20220611,1557.58],[20220612,1557.58],[20220613,1514.26],[20220614,1505.98],[20220615,1526.04],[20220616,1484.3],[20220617,1476.57],[20220618,1476.57],[20220619,1476.57],[20220620,1475.55],[20220621,1497.45],[20220622,1500.93],[20220623,1513.76],[20220624,1558.79],[20220625,1558.79],[20220626,1558.79],[20220627,1554.19],[20220628,1532.36],[20220629,1530.11],[20220630,1531.37],[20220701,1542.03],[20220702,1542.03],[20220703,1542.03],[20220704,1541.69],[20220705,1564.21],[20220706,1587.43],[20220707,1609.86],[20220708,1612.29],[20220709,1612.29],[20220710,1612.29],[20220711,1606.34],[20220712,1601.18],[20220713,1587.65],[20220714,1588.22],[20220715,1608.34],[20220716,1608.34],[20220717,1608.34],[20220718,1592.24],[20220719,1609.73],[20220720,1630.8],[20220721,1645.77],[20220722,1635.88],[20220723,1635.88],[20220724,1635.88],[20220725,1628.67],[20220726,1628.69],[20220727,1658.1],[20220728,1683.19],[20220729,1693.57],[20220730,1693.57],[20220731,1693.57],[20220801,1687.4],[20220802,1679.76],[20220803,1706.02],[20220804,1709.33],[20220805,1702.58],[20220806,1702.58],[20220807,1702.58],[20220808,1708.94],[20220809,1691.68],[20220810,1718.81],[20220811,1711.88],[20220812,1744.2],[20220813,1744.2],[20220814,1744.2],[20220815,1757.4],[20220816,1780.39],[20220817,1762.71],[20220818,1764.34],[20220819,1763.43],[20220820,1763.43],[20220821,1763.43],[20220822,1737.95],[20220823,1741.16],[20220824,1743.84],[20220825,1761.24],[20220826,1709.69],[20220827,1709.69],[20220828,1709.69],[20220829,1694.52],[20220830,1670.05],[20220831,1661],[20220901,1658.86],[20220902,1648.66],[20220903,1648.66],[20220904,1648.66],[20220905,1650.91],[20220906,1650.57],[20220907,1680.58],[20220908,1679.14],[20220909,1697.3],[20220910,1697.3],[20220911,1697.3],[20220912,1698.54],[20220913,1638.08],[20220914,1657.7],[20220915,1643.97],[20220916,1630.34],[20220917,1630.34],[20220918,1630.34],[20220919,1633.34],[20220920,1617.7],[20220921,1608.61],[20220922,1591.99],[20220923,1585.76],[20220924,1585.76],[20220925,1585.76],[20220926,1585.75],[20220927,1584.28],[20220928,1619.94],[20220929,1574.6],[20220930,1549.18],[20221001,1549.18],[20221002,1549.18],[20221003,1576.73],[20221004,1608.4],[20221005,1606.59],[20221006,1603.27],[20221007,1570.57],[20221008,1570.57],[20221009,1570.57],[20221010,1570.45],[20221011,1554.95],[20221012,1553.37],[20221013,1575.24],[20221014,1555.97],[20221015,1555.97],[20221016,1555.97],[20221017,1581.55],[20221018,1589.08],[20221019,1584.78],[20221020,1568.86],[20221021,1606.37],[20221022,1606.37],[20221023,1606.37],[20221024,1610.31],[20221025,1633.42],[20221026,1605.43],[20221027,1599.27],[20221028,1640.9],[20221029,1640.9],[20221030,1640.9],[20221031,1643.56],[20221101,1638.81],[20221102,1606.54],[20221103,1609.49],[20221104,1607.93],[20221105,1607.93],[20221106,1607.93],[20221107,1602.7],[20221108,1611.72],[20221109,1580.48],[20221110,1661.2],[20221111,1632.23],[20221112,1632.23],[20221113,1632.23],[20221114,1619.97],[20221115,1621.5],[20221116,1606],[20221117,1609.79],[20221118,1612.84],[20221119,1612.84],[20221120,1612.84],[20221121,1626.13],[20221122,1639.42],[20221123,1642.37],[20221124,1638.93],[20221125,1636.93],[20221126,1636.93],[20221127,1636.93],[20221128,1605.21],[20221129,1613.53],[20221130,1651.85],[20221201,1648.45],[20221202,1634.24],[20221203,1634.24],[20221204,1634.24],[20221205,1601.8],[20221206,1588.82],[20221207,1582.26],[20221208,1593.75],[20221209,1579.83],[20221210,1579.83],[20221211,1579.83],[20221212,1596.36],[20221213,1612.89],[20221214,1591.17],[20221215,1556.77],[20221216,1539.38],[20221217,1539.38],[20221218,1539.38],[20221219,1528.35],[20221220,1526.96],[20221221,1542.65],[20221222,1527.42],[20221223,1531.96],[20221224,1531.96],[20221225,1531.96],[20221226,1532],[20221227,1529.51],[20221228,1513.09],[20221229,1530.47],[20221230,1525.82],[20221231,1525.86],[20230101,1525.86],[20230102,1525.9],[20230103,1539.83],[20230104,1543.64],[20230105,1529.58],[20230106,1566.2],[20230107,1566.2],[20230108,1566.2],[20230109,1547.74],[20230110,1552.11],[20230111,1566.81],[20230112,1569.42],[20230113,1570.41],[20230114,1570.41],[20230115,1570.41],[20230116,1571.36],[20230117,1567.01],[20230118,1548.72],[20230119,1534.94],[20230120,1555.37],[20230121,1555.37],[20230122,1555.37],[20230123,1569.71],[20230124,1570.54],[20230125,1565.84],[20230126,1580.28],[20230127,1589.44],[20230128,1589.44],[20230129,1589.44],[20230130,1568.97],[20230131,1594.66],[20230201,1604.57],[20230202,1614.66],[20230203,1609.19],[20230204,1609.19],[20230205,1609.19],[20230206,1618.29],[20230207,1642.81],[20230208,1628.82],[20230209,1610.75],[20230210,1619.49],[20230211,1619.49],[20230212,1619.49],[20230213,1636.64],[20230214,1630.05],[20230215,1643.33],[20230216,1627.06],[20230217,1628.99],[20230218,1628.99],[20230219,1628.99],[20230220,1626.64],[20230221,1595.61],[20230222,1593.89],[20230223,1605.28],[20230224,1596.11],[20230225,1596.11],[20230226,1596.11],[20230227,1601.36],[20230228,1589.08],[20230301,1574.6],[20230302,1592.58],[20230303,1614.82],[20230304,1614.82],[20230305,1614.82],[20230306,1611.22],[20230307,1590.47],[20230308,1603.97],[20230309,1578.25],[20230310,1542.54],[20230311,1542.54],[20230312,1542.54],[20230313,1519.24],[20230314,1537.3],[20230315,1551.13],[20230316,1568.45],[20230317,1551.82],[20230318,1551.82],[20230319,1551.82],[20230320,1549.22],[20230321,1560.31],[20230322,1539.3],[20230323,1527.35],[20230324,1548.43],[20230325,1548.43],[20230326,1548.43],[20230327,1552.28],[20230328,1541.11],[20230329,1559.11],[20230330,1563.15],[20230331,1584.91],[20230401,1584.91],[20230402,1584.91],[20230403,1591.61],[20230404,1577.57],[20230405,1567.14],[20230406,1571.93],[20230407,1571.96],[20230408,1571.96],[20230409,1571.96],[20230410,1572.14],[20230411,1581.22],[20230412,1573.27],[20230413,1574.88],[20230414,1570.33],[20230415,1570.33],[20230416,1570.33],[20230417,1585.07],[20230418,1587.48],[20230419,1589.82],[20230420,1581.13],[20230421,1577.36],[20230422,1577.36],[20230423,1577.36],[20230424,1574.53],[20230425,1550.54],[20230426,1538.75],[20230427,1560.25],[20230428,1581.11],[20230429,1581.11],[20230430,1581.11],[20230501,1581.64],[20230502,1570.39],[20230503,1550.23],[20230504,1535.36],[20230505,1565.18],[20230506,1565.18],[20230507,1565.18],[20230508,1566.25],[20230509,1568.65],[20230510,1576.72],[20230511,1577.04],[20230512,1581.56],[20230513,1581.56],[20230514,1581.56],[20230515,1588.47],[20230516,1578.05],[20230517,1599.27],[20230518,1608.28],[20230519,1618.5],[20230520,1618.5],[20230521,1618.5],[20230522,1618.25],[20230523,1608.32],[20230524,1592.75],[20230525,1608.2],[20230526,1625.72],[20230527,1625.72],[20230528,1625.72],[20230529,1626.29],[20230530,1627.85],[20230531,1625.86],[20230601,1634.94],[20230602,1652.46],[20230603,1652.46],[20230604,1652.46],[20230605,1661.22],[20230606,1667.81],[20230607,1661.06],[20230608,1661.81],[20230609,1659.34],[20230610,1659.34],[20230611,1659.34],[20230612,1673.77],[20230613,1682.29],[20230614,1680.55],[20230615,1694.91],[20230616,1674.77],[20230617,1674.77],[20230618,1674.77],[20230619,1675.48],[20230620,1668.87],[20230621,1661.1],[20230622,1655.34],[20230623,1656.84],[20230624,1656.84],[20230625,1656.84],[20230626,1650.48],[20230627,1660.15],[20230628,1664.43],[20230629,1672.41],[20230630,1698.43],[20230701,1698.43],[20230702,1698.43],[20230703,1697.39],[20230704,1697.67],[20230705,1695.74],[20230706,1679.18],[20230707,1676.66],[20230708,1676.66],[20230709,1676.66],[20230710,1674.04],[20230711,1682.11],[20230712,1687.66],[20230713,1679.77],[20230714,1673.68],[20230715,1673.68],[20230716,1673.68],[20230717,1676.85],[20230718,1685.74],[20230719,1696.97],[20230720,1691.73],[20230721,1700.73],[20230722,1700.73],[20230723,1700.73],[20230724,1708.99],[20230725,1720.69],[20230726,1719.2],[20230727,1704.2],[20230728,1726.45],[20230729,1726.45],[20230730,1726.45],[20230731,1731.36],[20230801,1735.32],[20230802,1713.77],[20230803,1713.54],[20230804,1704.88],[20230805,1704.88],[20230806,1704.88],[20230807,1709.89],[20230808,1709.01],[20230809,1696.84],[20230810,1690.39],[20230811,1688.72],[20230812,1688.72],[20230813,1688.72],[20230814,1705.93],[20230815,1695.79],[20230816,1681.12],[20230817,1669.48],[20230818,1671.01],[20230819,1671.01],[20230820,1671.01],[20230821,1674.74],[20230822,1675.15],[20230823,1700.58],[20230824,1681.37],[20230825,1691.88],[20230826,1691.88],[20230827,1691.88],[20230828,1700.86],[20230829,1723.23],[20230830,1720.17],[20230831,1723.37],[20230901,1732.23],[20230902,1732.23],[20230903,1732.23],[20230904,1734.4],[20230905,1739.39],[20230906,1729.45],[20230907,1727.35],[20230908,1729.58],[20230909,1729.58],[20230910,1729.58],[20230911,1735.08],[20230912,1729.71],[20230913,1725.04],[20230914,1739.19],[20230915,1733.06],[20230916,1733.06],[20230917,1733.06],[20230918,1728.84],[20230919,1718.08],[20230920,1708.3],[20230921,1689.45],[20230922,1682.89],[20230923,1682.89],[20230924,1682.89],[20230925,1690.1],[20230926,1674.06],[20230927,1683.46],[20230928,1692.12],[20230929,1683.61],[20230930,1683.61],[20231001,1683.61],[20231002,1687.99],[20231003,1676.4],[20231004,1680.03],[20231005,1674.76],[20231006,1685.44],[20231007,1685.44],[20231008,1685.44],[20231009,1700.37],[20231010,1705.4],[20231011,1709.03],[20231012,1697.28],[20231013,1702.38],[20231014,1702.38],[20231015,1702.38],[20231016,1714.75],[20231017,1713.44],[20231018,1693.73],[20231019,1677.39],[20231020,1652.56],[20231021,1652.56],[20231022,1652.56],[20231023,1643.43],[20231024,1650.22],[20231025,1637.55],[20231026,1626.83],[20231027,1616.01],[20231028,1616.01],[20231029,1616.01],[20231030,1619.83],[20231031,1631.68],[20231101,1647.89],[20231102,1670.36],[20231103,1682.67],[20231104,1682.67],[20231105,1682.67],[20231106,1678.54],[20231107,1691.02],[20231108,1693.96],[20231109,1679.87],[20231110,1699.82],[20231111,1699.82],[20231112,1699.82],[20231113,1703.02],[20231114,1725.86],[20231115,1712.17],[20231116,1713.35],[20231117,1713.63],[20231118,1713.63],[20231119,1713.63],[20231120,1715.79],[20231121,1710.04],[20231122,1724.34],[20231123,1725.2],[20231124,1725.27],[20231125,1725.27],[20231126,1725.27],[20231127,1717.99],[20231128,1716.25],[20231129,1715.18],[20231130,1730.19],[20231201,1751.92],[20231202,1751.92],[20231203,1751.92],[20231204,1749.88],[20231205,1751.83],[20231206,1753.54],[20231207,1763.55],[20231208,1770.44],[20231209,1770.44],[20231210,1770.44],[20231211,1784.08],[20231212,1784.65],[20231213,1808.9],[20231214,1799.16],[20231215,1793.48],[20231216,1793.48],[20231217,1793.48],[20231218,1803.49],[20231219,1807.42],[20231220,1789.3],[20231221,1796.29],[20231222,1796.72],[20231223,1796.72],[20231224,1796.72],[20231225,1796.71],[20231226,1797.09],[20231227,1799.32],[20231228,1794.6],[20231229,1799.76],[20231230,1799.76],[20231231,1799.76],[20240101,1799.76],[20240102,1803.26],[20240103,1792.79],[20240104,1782.31],[20240105,1787.95],[20240106,1787.95],[20240107,1787.95],[20240108,1805.91],[20240109,1808.29],[20240110,1814.36],[20240111,1810.16],[20240112,1816.92],[20240113,1816.92],[20240114,1816.92],[20240115,1816.57],[20240116,1820.77],[20240117,1812.06],[20240118,1824.29],[20240119,1842.72],[20240120,1842.72],[20240121,1842.72],[20240122,1851.95],[20240123,1858.27],[20240124,1852.64],[20240125,1864.22],[20240126,1867.98],[20240127,1867.98],[20240128,1867.98],[20240129,1888.58],[20240130,1886.6],[20240131,1861.58],[20240201,1880.24],[20240202,1887.09],[20240203,1887.09],[20240204,1887.09],[20240205,1901.66],[20240206,1907.06],[20240207,1914.67],[20240208,1922.97],[20240209,1930.71],[20240210,1930.71],[20240211,1930.71],[20240212,1933.3],[20240213,1905.4],[20240214,1932.23],[20240215,1940.12],[20240216,1928.4],[20240217,1928.4],[20240218,1928.4],[20240219,1927.6],[20240220,1910.23],[20240221,1907.95],[20240222,1935.88],[20240223,1943.43],[20240224,1943.43],[20240225,1943.43],[20240226,1935.43],[20240227,1936.79],[20240228,1941.49],[20240229,1948.24],[20240301,1964.49],[20240302,1964.49],[20240303,1964.49],[20240304,1961.58],[20240305,1943.68],[20240306,1946.93],[20240307,1960.69],[20240308,1948.44],[20240309,1948.44],[20240310,1948.44],[20240311,1944.2],[20240312,1963.03],[20240313,1959.58],[20240314,1954.46],[20240315,1948.22],[20240316,1948.22],[20240317,1948.22],[20240318,1955.4],[20240319,1970.6],[20240320,1989.38],[20240321,1993.07],[20240322,2001.4],[20240323,2001.4],[20240324,2001.4],[20240325,1994.09],[20240326,1987.99],[20240327,2007.75],[20240328,2014.83],[20240329,2014.9],[20240330,2014.9],[20240331,2014.89],[20240401,2014.42],[20240402,2003.89],[20240403,1998.66],[20240404,1969.65],[20240405,1984.46],[20240406,1984.46],[20240407,1984.46],[20240408,1989.43],[20240409,1985.42],[20240410,1968.61],[20240411,1995.6],[20240412,1985.42],[20240413,1985.42],[20240414,1985.42],[20240415,1964.49],[20240416,1958.47],[20240417,1948.46],[20240418,1936.1],[20240419,1929.09],[20240420,1929.09],[20240421,1929.09],[20240422,1943.69],[20240423,1958.78],[20240424,1960.48],[20240425,1943.71],[20240426,1962.41],[20240427,1962.41],[20240428,1962.41],[20240429,1967.08],[20240430,1943.03],[20240501,1939.54],[20240502,1950.25],[20240503,1963.07],[20240504,1963.07],[20240505,1963.07],[20240506,1974.13],[20240507,1983.34],[20240508,1986.99],[20240509,1993.34],[20240510,1996.35],[20240511,1996.35],[20240512,1996.35],[20240513,1992.02],[20240514,1998.41],[20240515,2013.46],[20240516,2007.23],[20240517,2010.96],[20240518,2010.96],[20240519,2010.96],[20240520,2010.83],[20240521,2012.12],[20240522,2014.17],[20240523,1996.07],[20240524,2004.44],[20240525,2004.44],[20240526,2004.44],[20240527,2004.98],[20240528,1994.36],[20240529,1984.13],[20240530,1982.24],[20240531,1986.78],[20240601,1986.78],[20240602,1986.78],[20240603,1989.22],[20240604,1984.47],[20240605,2003.18],[20240606,2006.08],[20240607,1999.91],[20240608,1999.91],[20240609,1999.91],[20240610,2027.27],[20240611,2032.46],[20240612,2041.26],[20240613,2040.34],[20240614,2054.78],[20240615,2054.78],[20240616,2054.78],[20240617,2062.9],[20240618,2069.98],[20240619,2068.67],[20240620,2068.01],[20240621,2072.21],[20240622,2072.21],[20240623,2072.21],[20240624,2063.05],[20240625,2066.45],[20240626,2070.9],[20240627,2072.07],[20240628,2068.13],[20240629,2068.13],[20240630,2068.12],[20240701,2058.49],[20240702,2069.53],[20240703,2071.78],[20240704,2070.09],[20240705,2068.06],[20240706,2068.06],[20240707,2068.06],[20240708,2069.81],[20240709,2072.49],[20240710,2086.54],[20240711,2079.44],[20240712,2083.13],[20240713,2083.13],[20240714,2083.13],[20240715,2086.71],[20240716,2105.04],[20240717,2077.27],[20240718,2061.27],[20240719,2052.42],[20240720,2052.42],[20240721,2052.42],[20240722,2069.82],[20240723,2074.37],[20240724,2038.29],[20240725,2027.66],[20240726,2047.64],[20240727,2047.64],[20240728,2047.64],[20240729,2058.65],[20240730,2052.76],[20240731,2075.08],[20240801,2062.06],[20240802,2007.56],[20240803,2007.56],[20240804,2007.56],[20240805,1937.64],[20240806,1956.01],[20240807,1946.6],[20240808,1978.4],[20240809,1991.25],[20240810,1991.25],[20240811,1991.25],[20240812,1988.21],[20240813,2014.24],[20240814,2008.81],[20240815,2029.16],[20240816,2049.78],[20240817,2049.78],[20240818,2049.78],[20240819,2057.41],[20240820,2048.88],[20240821,2052.65],[20240822,2037.09],[20240823,2056.1],[20240824,2056.1],[20240825,2056.1],[20240826,2050.2],[20240827,2049.52],[20240828,2048.34],[20240829,2056.66],[20240830,2074.6],[20240831,2074.6],[20240901,2074.6],[20240902,2076.96],[20240903,2049.13],[20240904,2037.08],[20240905,2022.09],[20240906,1992.39],[20240907,1992.39],[20240908,1992.39],[20240909,2017.43],[20240910,2028.08],[20240911,2041.15],[20240912,2061.33],[20240913,2065.97],[20240914,2065.97],[20240915,2065.97],[20240916,2065.43],[20240917,2065.01],[20240918,2061.95],[20240919,2086.28],[20240920,2081.19],[20240921,2081.19],[20240922,2081.19],[20240923,2093.21],[20240924,2094.34],[20240925,2080.06],[20240926,2095.83],[20240927,2094.39],[20240928,2094.39],[20240929,2094.39],[20240930,2093.01],[20241001,2097.02],[20241002,2098.93],[20241003,2099.51],[20241004,2118.09],[20241005,2118.09],[20241006,2118.09],[20241007,2110.89],[20241008,2123.8],[20241009,2143.93],[20241010,2146.3],[20241011,2159.37],[20241012,2159.37],[20241013,2159.37],[20241014,2178.65],[20241015,2171.1],[20241016,2179.13],[20241017,2187.12],[20241018,2194.99],[20241019,2194.99],[20241020,2194.99],[20241021,2187.09],[20241022,2187.46],[20241023,2183.7],[20241024,2177.98],[20241025,2171.46],[20241026,2171.46],[20241027,2171.46],[20241028,2177.89],[20241029,2188.58],[20241030,2176.16],[20241031,2131.06],[20241101,2135.52],[20241102,2135.52],[20241103,2135.52],[20241104,2129.33],[20241105,2151.73],[20241106,2241.29],[20241107,2243.6],[20241108,2256.89],[20241109,2256.89],[20241110,2256.89],[20241111,2284.5],[20241112,2287.55],[20241113,2285.06],[20241114,2288.71],[20241115,2252.45],[20241116,2252.45],[20241117,2252.45],[20241118,2261.09],[20241119,2262.17],[20241120,2270.72],[20241121,2295.35],[20241122,2332.71],[20241123,2332.71],[20241124,2332.71],[20241125,2328.26],[20241126,2330.4],[20241127,2319.59],[20241128,2318.14],[20241129,2322.16],[20241130,2322.16],[20241201,2322.16],[20241202,2338.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.192,20€ |
| 2021 | 1.531,59€ |
| 2022 | 1.288,77€ |
| 2023 | 1.504,33€ |
| 2024 | 2.018,89€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,03% |
| 3 M | 14,13% |
| 6 M | 18,79% |
| lfd. Jahr | 33,61% |
| 1 Jahr | 39,58% |
| 3 Jahre | 40,73% |
| 5 Jahre | 110,78% |
| 10 Jahre | 287,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist, die Preis- und Ertragsperformance vor Kosten des DJ Industrial Average SM Index nachzubilden. Der Index setzt sich aus 30 amerikanischen Blue-Chip-Aktien zusammen, die im Allgemeinen in ihrer Branche führend sind. Der Fonds investiert in die im zugrundeliegenden Index enthaltenen Titel. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Indexes erzielt oder ergänzend durch das Halten derivativer Instrumente, die auf einem oder mehreren Indextiteln basieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,60% |
| NVIDIA CORP | 6,55% |
| Microsoft Corp | 5,76% |
| ALPHABET INC | 3,77% |
| Amazon.com Inc | 3,50% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 19.2202 | 7.506500 |
| 11.2020 - 11.2021 | 28.4675 | 32.639200 |
| 11.2021 - 11.2022 | -15.8544 | -9.076800 |
| 11.2022 - 11.2023 | 16.7261 | 6.300000 |
| 11.2023 - 11.2024 | 34.2057 | 35.388900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,37% | 14,50% | 16,15% | 14,66% |
| Sharpe Ratio | 3,27 | 0,56 | 0,87 | 0,91 |
| Tracking Error | 1,68% | 1,70% | 1,58% | 1,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,04 | 1,03 | 1,01 |
| Treynor Ratio | 29,86 | 7,78 | 13,78 | 13,26 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| APPLE INC | 6,60% |
| NVIDIA CORP | 6,55% |
| Microsoft Corp | 5,76% |
| ALPHABET INC | 3,77% |
| Amazon.com Inc | 3,50% |
| META PLATFORMS INC | 2,50% |
| Broadcom Inc | 1,51% |
| Tesla Inc | 1,44% |
| Eli Lilly & Co | 1,34% |
| JPMorgan Chase & Co | 1,28% |
Länderverteilung (04. 12. 2024)
| USA | 100,00% |
Branchenverteilung (04. 12. 2024)
| Informationstechnologie | 31,10% |
| Finanzen | 13,20% |
| Gesundheit / Healthcare | 11,20% |
| Konsumgüter zyklisch | 10,20% |
| Telekommunikationsdienstleister | 9,20% |
| Industrie / Investitionsgüter | 8,80% |
| Konsumgüter nicht-zyklisch | 5,70% |
| Energie | 3,50% |
| Immobilien | 2,40% |
| Versorger | 2,40% |
Assetverteilung (04. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5294KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,14% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 29.10.2001 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 661,36 Mio. USD |