Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVCA
ISIN: IE00B7KQ7B66
Aktienfonds All Cap, Welt
Aktueller Preis (21. 04. 2025)
86,95 $
-1,54 $ / -1,77%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7KQ7B66","name":"UBS - MSCI World UCITS ETF A-dist","currency":"EUR"},"ts":[[20200420,53.45],[20200421,51.9],[20200422,52.73],[20200423,53.36],[20200424,53.58],[20200427,54.27],[20200428,54.17],[20200429,55.63],[20200430,54.97],[20200501,53.69],[20200504,53.18],[20200505,54.21],[20200506,54.11],[20200507,54.75],[20200508,55.42],[20200511,55.48],[20200512,54.6],[20200513,53.56],[20200514,54.03],[20200515,54.23],[20200518,55.7],[20200519,54.9],[20200520,55.68],[20200521,55],[20200522,55.43],[20200526,56.19],[20200527,56.7],[20200528,56.89],[20200529,56.28],[20200601,56.79],[20200602,57.11],[20200603,57.94],[20200604,57.56],[20200605,58.39],[20200608,59.2],[20200609,58.82],[20200610,58.19],[20200611,55.44],[20200612,55.92],[20200615,56.36],[20200616,57.32],[20200617,57.67],[20200618,57.66],[20200619,57.56],[20200622,57.78],[20200623,57.72],[20200624,56.47],[20200625,57.22],[20200626,56.21],[20200629,56.37],[20200630,57.47],[20200701,57.71],[20200702,57.7],[20200706,58.45],[20200707,58.09],[20200708,58.36],[20200709,57.78],[20200710,58.61],[20200713,58.19],[20200714,58.39],[20200715,58.76],[20200716,58.65],[20200717,58.71],[20200720,59.1],[20200721,59.34],[20200722,58.8],[20200723,58.35],[20200724,57.74],[20200727,57.49],[20200728,57.4],[20200729,57.86],[20200730,57.38],[20200731,56.9],[20200803,57.97],[20200804,58.09],[20200805,58.13],[20200806,58.29],[20200807,58.32],[20200810,58.72],[20200811,58.59],[20200812,59.45],[20200813,59.11],[20200814,59.07],[20200817,59.11],[20200818,58.98],[20200819,58.73],[20200820,59.02],[20200821,59.5],[20200824,59.74],[20200825,60.05],[20200826,60.75],[20200827,60.59],[20200828,60.38],[20200831,60.23],[20200901,60.28],[20200902,61.58],[20200903,60.16],[20200904,59.36],[20200908,58.53],[20200909,59.57],[20200910,58.55],[20200911,58.53],[20200914,59.13],[20200915,59.34],[20200916,59.34],[20200917,59.21],[20200918,58.64],[20200921,57.91],[20200922,58.49],[20200923,57.78],[20200924,57.88],[20200925,58.61],[20200928,59.42],[20200929,59.13],[20200930,59.29],[20201001,59.39],[20201002,59.07],[20201005,59.9],[20201006,59.25],[20201007,60.04],[20201008,60.53],[20201009,60.88],[20201012,61.61],[20201013,61.33],[20201014,61.26],[20201015,61.09],[20201016,60.97],[20201019,60.19],[20201020,60.18],[20201021,59.85],[20201022,60.08],[20201023,60.15],[20201026,59.33],[20201027,59.06],[20201028,57.71],[20201029,58.12],[20201030,57.51],[20201102,58.48],[20201103,59.41],[20201104,60.49],[20201105,61.06],[20201106,61.07],[20201109,61.8],[20201110,62.33],[20201111,63.08],[20201112,62.48],[20201113,62.85],[20201116,63.57],[20201117,63.22],[20201118,62.92],[20201119,63.2],[20201120,62.88],[20201123,62.85],[20201124,64.04],[20201125,63.97],[20201127,64.1],[20201130,63.35],[20201201,64.03],[20201202,63.65],[20201203,63.39],[20201204,63.79],[20201207,63.87],[20201208,64.09],[20201209,63.77],[20201210,63.76],[20201211,63.54],[20201214,63.3],[20201215,64.01],[20201216,64.02],[20201217,64.21],[20201218,63.94],[20201221,63.87],[20201222,63.48],[20201223,64.07],[20201224,64.11],[20201229,64.33],[20201230,64.31],[20201231,64.46],[20210104,63.85],[20210105,64.33],[20210106,64.34],[20210107,65.5],[20210108,66.11],[20210111,66.01],[20210112,66.13],[20210113,66.24],[20210114,66.43],[20210115,65.87],[20210119,66.25],[20210120,67.13],[20210121,66.91],[20210122,66.67],[20210125,66.73],[20210126,66.72],[20210127,65.43],[20210128,65.95],[20210129,64.52],[20210201,65.68],[20210202,66.73],[20210203,67.03],[20210204,67.63],[20210205,68.1],[20210208,68.41],[20210209,68.03],[20210210,67.95],[20210211,68],[20210212,68.51],[20210216,68.54],[20210217,68.72],[20210218,68.28],[20210219,68.06],[20210222,67.65],[20210223,67.62],[20210224,67.92],[20210225,66.48],[20210226,66.24],[20210301,68.01],[20210302,67.77],[20210303,67.02],[20210304,66.27],[20210305,67.34],[20210308,67.61],[20210309,68.42],[20210310,68.77],[20210311,69.09],[20210312,69.33],[20210315,69.77],[20210316,69.78],[20210317,69.97],[20210318,69.35],[20210319,69.31],[20210322,69.44],[20210323,69.16],[20210324,68.99],[20210325,69.33],[20210326,70.45],[20210329,70.35],[20210330,70.49],[20210331,70.76],[20210401,71.36],[20210406,71.87],[20210407,71.55],[20210408,71.99],[20210409,72.25],[20210412,72.09],[20210413,72.42],[20210414,71.89],[20210415,72.56],[20210416,72.75],[20210419,72.23],[20210420,71.45],[20210421,72.14],[20210422,71.69],[20210423,72.11],[20210426,72.25],[20210427,72.13],[20210428,72.24],[20210429,72.17],[20210430,71.86],[20210503,72.33],[20210504,71.83],[20210505,72.18],[20210506,72.34],[20210507,73.03],[20210510,71.95],[20210511,71.13],[20210512,70.19],[20210513,70.8],[20210514,71.69],[20210517,71.46],[20210518,70.87],[20210519,70.5],[20210520,71.33],[20210521,71.44],[20210524,71.88],[20210525,71.55],[20210526,71.85],[20210527,72.07],[20210528,72.62],[20210601,72.19],[20210602,72.52],[20210603,72.2],[20210604,73.22],[20210607,73.03],[20210608,72.94],[20210609,72.74],[20210610,73.13],[20210611,73.55],[20210614,73.82],[20210615,73.78],[20210616,73.47],[20210617,74.33],[20210618,73.51],[20210621,74.25],[20210622,74.71],[20210623,74.27],[20210624,74.75],[20210625,74.96],[20210628,75.21],[20210629,75.34],[20210630,75.19],[20210701,75.47],[20210702,76.31],[20210706,76.13],[20210707,76.35],[20210708,75.63],[20210709,76.27],[20210712,76.69],[20210713,76.52],[20210714,76.72],[20210715,76.36],[20210716,75.93],[20210719,74.92],[20210720,75.63],[20210721,76.43],[20210722,76.66],[20210723,77.37],[20210726,77.44],[20210727,77],[20210728,77.03],[20210729,77.11],[20210730,76.48],[20210802,76.71],[20210803,77.1],[20210804,77.09],[20210805,77.57],[20210806,77.76],[20210809,78.04],[20210810,78.36],[20210811,78.65],[20210812,78.69],[20210813,78.76],[20210816,78.63],[20210817,78.12],[20210818,77.86],[20210819,77.68],[20210820,78.28],[20210823,78.79],[20210824,78.88],[20210825,79],[20210826,78.41],[20210827,79.04],[20210830,79.1],[20210831,78.75],[20210901,79.13],[20210902,79.2],[20210903,79.09],[20210907,79.06],[20210908,78.98],[20210909,78.63],[20210910,78.26],[20210913,78.77],[20210914,78.3],[20210915,78.53],[20210916,78.8],[20210917,78.03],[20210920,77.21],[20210921,77.13],[20210922,77.81],[20210923,78.72],[20210924,78.61],[20210927,78.55],[20210928,77.1],[20210929,77.19],[20210930,77.13],[20211001,77.41],[20211004,76.41],[20211005,77.23],[20211006,77.63],[20211007,78.29],[20211008,78.17],[20211011,77.82],[20211012,77.78],[20211013,78.1],[20211014,79],[20211015,79.64],[20211018,79.74],[20211019,79.96],[20211020,80.48],[20211021,80.5],[20211022,80.53],[20211025,80.93],[20211026,81.02],[20211027,80.64],[20211028,81.51],[20211029,81.03],[20211101,81.91],[20211102,81.86],[20211103,82.47],[20211104,82.85],[20211105,83.41],[20211108,83.12],[20211109,82.89],[20211110,82.36],[20211111,83.08],[20211112,83.74],[20211115,83.84],[20211116,84.54],[20211117,84.65],[20211118,84.58],[20211119,84.97],[20211122,84.44],[20211123,84.45],[20211124,84.89],[20211126,82.51],[20211129,83.25],[20211130,81.2],[20211201,81.2],[20211202,81.64],[20211203,81.34],[20211206,82.18],[20211207,84.17],[20211208,84.17],[20211209,83.46],[20211210,84.16],[20211213,83.44],[20211214,82.59],[20211215,83.91],[20211216,83.16],[20211217,82.48],[20211220,81.86],[20211221,83.07],[20211222,83.85],[20211223,84.38],[20211229,85.43],[20211230,85.03],[20211231,84.95],[20220104,85.74],[20220105,84.25],[20220106,83.8],[20220107,83.75],[20220110,83.3],[20220111,83.89],[20220112,84.18],[20220113,82.67],[20220114,82.56],[20220118,81.85],[20220119,81.34],[20220120,80.96],[20220121,79.39],[20220124,79.18],[20220125,78.64],[20220126,78.69],[20220127,78.87],[20220128,80.37],[20220131,81.67],[20220201,81.64],[20220202,81.9],[20220203,80.55],[20220204,79.54],[20220207,79.6],[20220208,80.33],[20220209,81.39],[20220210,80.42],[20220211,79.3],[20220214,79.28],[20220215,80.21],[20220216,80.19],[20220217,78.87],[20220218,78.32],[20220222,77.5],[20220223,76.43],[20220224,77.6],[20220225,79.22],[20220228,79.28],[20220301,78.28],[20220302,79.58],[20220303,79.22],[20220304,79.03],[20220307,77.17],[20220308,76.6],[20220309,78.19],[20220310,77.29],[20220311,77.1],[20220314,76.96],[20220315,77.81],[20220316,79.71],[20220317,80.53],[20220318,81.63],[20220321,81.4],[20220322,82.32],[20220323,81.88],[20220324,82.71],[20220325,82.74],[20220328,83.35],[20220329,83.78],[20220330,83.15],[20220331,82.17],[20220401,82.64],[20220404,83.65],[20220405,83.06],[20220406,82.39],[20220407,82.51],[20220408,82.88],[20220411,81.5],[20220412,81.45],[20220413,82.42],[20220414,81.36],[20220419,82.59],[20220420,82.66],[20220421,81.29],[20220422,79.67],[20220425,80.06],[20220426,78.74],[20220427,79.32],[20220428,81.62],[20220429,79.34],[20220502,79.49],[20220503,79.63],[20220504,81.38],[20220505,78.84],[20220506,78.21],[20220509,75.75],[20220510,75.93],[20220511,75.25],[20220512,75.95],[20220513,77.9],[20220516,77.42],[20220517,78.06],[20220518,75.88],[20220519,75.5],[20220520,75.25],[20220523,75.99],[20220524,74.96],[20220525,75.96],[20220526,76.9],[20220527,78.36],[20220531,78.11],[20220601,77.56],[20220602,78.92],[20220603,77.67],[20220606,78],[20220607,78.9],[20220608,77.73],[20220609,75.99],[20220610,74.9],[20220613,73.01],[20220614,72.5],[20220615,73.52],[20220616,71.85],[20220617,71.12],[20220621,72.33],[20220622,72.35],[20220623,72.88],[20220624,74.68],[20220627,74.45],[20220628,73.42],[20220629,73.46],[20220630,73.57],[20220701,73.7],[20220705,74.5],[20220706,75.54],[20220707,76.73],[20220708,76.91],[20220711,76.47],[20220712,76.36],[20220713,75.89],[20220714,75.65],[20220715,76.67],[20220718,76.1],[20220719,77.03],[20220720,77.83],[20220721,78.42],[20220722,78.11],[20220725,77.77],[20220726,77.84],[20220727,79.11],[20220728,80.39],[20220729,80.87],[20220801,80.68],[20220802,80.13],[20220803,81.15],[20220804,81.46],[20220805,80.77],[20220808,81.23],[20220809,80.52],[20220810,82.12],[20220811,81.44],[20220812,82.81],[20220815,83.78],[20220816,84.37],[20220817,83.47],[20220818,83.47],[20220819,83.35],[20220822,82.24],[20220823,82.68],[20220824,82.8],[20220825,83.48],[20220826,80.96],[20220829,80.35],[20220830,79.27],[20220831,79.01],[20220901,78.49],[20220902,78.43],[20220906,78.33],[20220907,79.56],[20220908,79.25],[20220909,80.33],[20220912,80.57],[20220913,77.46],[20220914,78.86],[20220915,78.08],[20220916,77.69],[20220919,77.75],[20220920,76.98],[20220921,76.47],[20220922,75.82],[20220923,75.26],[20220926,75.16],[20220927,75.04],[20220928,76.76],[20220929,74.53],[20220930,73.51],[20221003,74.97],[20221004,76.5],[20221005,75.97],[20221006,75.74],[20221007,74.37],[20221010,74.45],[20221011,73.65],[20221012,73.51],[20221013,74.63],[20221014,73.72],[20221017,75.26],[20221018,75.32],[20221019,75.19],[20221020,74.63],[20221021,76.28],[20221024,76.28],[20221025,77.56],[20221026,76.26],[20221027,75.79],[20221028,77.58],[20221031,77.47],[20221101,77.17],[20221102,76.06],[20221103,76.29],[20221104,76.58],[20221107,76.45],[20221108,77.07],[20221109,75.39],[20221110,79.89],[20221111,78.25],[20221114,77.58],[20221115,77.66],[20221116,77.01],[20221117,77.27],[20221118,77.41],[20221121,77.78],[20221122,78.6],[20221123,78.85],[20221125,78.66],[20221128,76.98],[20221129,77.55],[20221130,79.17],[20221201,79.17],[20221202,78.32],[20221205,76.91],[20221206,76.45],[20221207,76.13],[20221208,76.67],[20221209,76.16],[20221212,76.73],[20221213,77.77],[20221214,76.74],[20221215,75],[20221216,74.13],[20221219,73.7],[20221220,73.9],[20221221,74.61],[20221222,73.74],[20221223,74.1],[20221228,73.12],[20221229,74.11],[20221230,73.73],[20230103,74.53],[20230104,74.82],[20230105,73.97],[20230106,76.26],[20230109,75.26],[20230110,75.29],[20230111,75.96],[20230112,76.33],[20230113,76.47],[20230117,76.28],[20230118,75.67],[20230119,75.06],[20230120,76.1],[20230123,76.61],[20230124,76.73],[20230125,76.61],[20230126,77.07],[20230127,77.51],[20230130,76.51],[20230131,77.72],[20230201,77.98],[20230202,78.36],[20230203,77.97],[20230206,78.37],[20230207,79.69],[20230208,78.91],[20230209,78.34],[20230210,78.76],[20230213,79.53],[20230214,79.07],[20230215,79.6],[20230216,78.91],[20230217,79.17],[20230221,77.76],[20230222,77.64],[20230223,78.05],[20230224,77.51],[20230227,78.06],[20230228,77.39],[20230301,76.7],[20230302,77.65],[20230303,78.68],[20230306,78.64],[20230307,77.37],[20230308,78.27],[20230309,77.26],[20230310,76.05],[20230313,74.82],[20230314,75.48],[20230315,75.79],[20230316,76.61],[20230317,75.79],[20230320,75.75],[20230321,76.28],[20230322,75.5],[20230323,75.16],[20230324,75.98],[20230327,76.06],[20230328,75.65],[20230329,76.58],[20230330,76.93],[20230331,77.89],[20230403,78.28],[20230404,77.87],[20230405,77.25],[20230406,77.61],[20230411,77.87],[20230412,77.71],[20230413,78],[20230414,77.61],[20230417,78.19],[20230418,78.5],[20230419,78.71],[20230420,78.33],[20230421,78.11],[20230424,78.06],[20230425,76.9],[20230426,76.51],[20230427,77.49],[20230428,78.51],[20230501,78.44],[20230502,77.71],[20230503,76.99],[20230504,76.32],[20230505,77.93],[20230508,77.92],[20230509,78.16],[20230510,78.43],[20230511,78.38],[20230512,78.52],[20230515,78.93],[20230516,78.42],[20230517,79.33],[20230518,80.01],[20230519,80.12],[20230522,80.12],[20230523,79.63],[20230524,78.79],[20230525,79.39],[20230526,80.16],[20230530,80.16],[20230531,79.91],[20230601,80.71],[20230602,81.4],[20230605,81.87],[20230606,82.14],[20230607,81.56],[20230608,81.86],[20230609,81.64],[20230612,82.33],[20230613,82.79],[20230614,82.96],[20230615,83.65],[20230616,82.41],[20230620,82.03],[20230621,81.78],[20230622,81.4],[20230623,81.37],[20230626,80.91],[20230627,81.39],[20230628,81.59],[20230629,81.85],[20230630,83.32],[20230703,83.22],[20230705,83.06],[20230706,81.9],[20230707,81.98],[20230710,81.66],[20230711,82.03],[20230712,82.73],[20230713,82.44],[20230714,82.1],[20230717,82.15],[20230718,82.52],[20230719,82.91],[20230720,82.6],[20230721,83.12],[20230724,83.56],[20230725,84.12],[20230726,84.04],[20230727,83.27],[20230728,84.79],[20230731,84.87],[20230801,84.84],[20230802,83.39],[20230803,83.51],[20230804,83.31],[20230807,83.5],[20230808,83.37],[20230809,82.87],[20230810,82.74],[20230811,82.53],[20230814,83.21],[20230815,82.44],[20230816,81.9],[20230817,81.36],[20230818,81.49],[20230821,81.55],[20230822,81.67],[20230823,83.1],[20230824,81.95],[20230825,82.36],[20230828,83.03],[20230829,84.2],[20230830,84.02],[20230831,84.02],[20230901,84.31],[20230905,84.74],[20230906,84.13],[20230907,84.17],[20230908,84.27],[20230911,84.7],[20230912,84.4],[20230913,84.27],[20230914,85.05],[20230915,85.01],[20230918,84.83],[20230919,84.29],[20230920,83.96],[20230921,83.04],[20230922,82.77],[20230925,82.87],[20230926,82.09],[20230927,82.5],[20230928,82.97],[20230929,82.47],[20231002,82.55],[20231003,81.88],[20231004,81.99],[20231005,81.94],[20231006,82.5],[20231009,83.14],[20231010,83.58],[20231011,83.75],[20231012,83.19],[20231013,83.3],[20231016,83.86],[20231017,83.71],[20231018,82.68],[20231019,81.94],[20231020,80.73],[20231023,80.55],[20231024,80.72],[20231025,80.29],[20231026,79.66],[20231027,79.4],[20231030,79.66],[20231031,79.88],[20231101,81.34],[20231102,81.98],[20231103,82.56],[20231106,82.42],[20231107,82.79],[20231108,82.93],[20231109,82.53],[20231110,83.22],[20231113,83.44],[20231114,84.72],[20231115,83.93],[20231116,84.04],[20231117,84.21],[20231120,84.34],[20231121,83.99],[20231122,84.49],[20231124,84.75],[20231127,84.28],[20231128,84.42],[20231129,84.19],[20231130,84.89],[20231201,85.82],[20231204,85.48],[20231205,85.79],[20231206,86.04],[20231207,86.57],[20231208,86.8],[20231211,87.22],[20231212,87.16],[20231213,88.25],[20231214,87.99],[20231215,87.69],[20231218,88.06],[20231219,88.33],[20231220,87.6],[20231221,87.94],[20231222,87.81],[20231227,88.14],[20231228,87.84],[20231229,88.1],[20240102,88.2],[20240103,87.66],[20240104,87.35],[20240105,87.79],[20240108,88.52],[20240109,88.39],[20240110,88.76],[20240111,88.31],[20240112,88.99],[20240116,88.85],[20240117,88.17],[20240118,88.83],[20240119,89.64],[20240122,90.01],[20240123,90.21],[20240124,90.3],[20240125,90.65],[20240126,90.94],[20240129,91.91],[20240130,91.73],[20240131,90.92],[20240201,91.72],[20240202,91.73],[20240205,92.5],[20240206,92.84],[20240207,93.14],[20240208,93.34],[20240209,93.67],[20240212,93.65],[20240213,92.32],[20240214,93.75],[20240215,94.2],[20240216,93.85],[20240220,93.25],[20240221,93.13],[20240222,94.48],[20240223,94.69],[20240226,94.31],[20240227,94.45],[20240228,94.61],[20240229,94.88],[20240301,95.77],[20240304,95.43],[20240305,94.7],[20240306,95.05],[20240307,95.87],[20240308,95.24],[20240311,94.92],[20240312,95.86],[20240313,95.63],[20240314,95.4],[20240315,95.14],[20240318,95.64],[20240319,96.33],[20240320,97.05],[20240321,97.05],[20240322,97.63],[20240325,97.29],[20240326,96.95],[20240327,97.96],[20240328,98.05],[20240402,97.66],[20240403,97.54],[20240404,96.27],[20240405,96.82],[20240408,97.17],[20240409,96.88],[20240410,96.02],[20240411,97.53],[20240412,97.09],[20240415,96.09],[20240416,95.67],[20240417,95.19],[20240418,94.81],[20240419,94.34],[20240422,95.32],[20240423,96.12],[20240424,96.03],[20240425,95.25],[20240426,96.15],[20240429,96.45],[20240430,95.28],[20240501,94.96],[20240502,95.96],[20240503,96.7],[20240506,97.27],[20240507,97.67],[20240508,97.7],[20240509,98.29],[20240510,98.12],[20240513,98.03],[20240514,98.44],[20240515,99.18],[20240516,98.8],[20240517,99.12],[20240520,99.11],[20240521,99.18],[20240522,99.08],[20240523,98.32],[20240524,98.91],[20240528,98.6],[20240529,97.85],[20240530,97.97],[20240531,98.36],[20240603,98.7],[20240604,98.51],[20240605,99.29],[20240606,99.54],[20240607,98.94],[20240610,100.35],[20240611,100.53],[20240612,101.24],[20240613,100.73],[20240614,101.3],[20240617,101.54],[20240618,101.93],[20240620,101.81],[20240621,101.76],[20240624,101.4],[20240625,101.9],[20240626,102.12],[20240627,102.11],[20240628,101.74],[20240701,101.61],[20240702,102.27],[20240703,102.71],[20240705,102.63],[20240708,102.58],[20240709,102.68],[20240710,103.57],[20240711,103.07],[20240712,103.34],[20240715,103.25],[20240716,103.67],[20240717,102.38],[20240718,101.62],[20240719,101.25],[20240722,102.16],[20240723,102.31],[20240724,100.57],[20240725,99.82],[20240726,100.69],[20240729,101.16],[20240730,100.75],[20240731,102.35],[20240801,101.19],[20240802,98.78],[20240805,94.6],[20240806,96.13],[20240807,95.83],[20240808,97.34],[20240809,98.03],[20240812,97.93],[20240813,99.45],[20240814,99.24],[20240815,100.64],[20240816,101.26],[20240819,101.79],[20240820,101.33],[20240821,101.46],[20240822,100.65],[20240823,101.95],[20240826,101.35],[20240827,101.51],[20240828,101.48],[20240829,101.78],[20240830,102.61],[20240903,101.26],[20240904,100.69],[20240905,99.92],[20240906,98.5],[20240909,99.83],[20240910,100.09],[20240911,100.74],[20240912,101.91],[20240913,101.99],[20240916,101.75],[20240917,101.63],[20240918,101.46],[20240919,102.85],[20240920,102.4],[20240923,103.16],[20240924,103.42],[20240925,102.68],[20240926,103.74],[20240927,103.94],[20240930,103.49],[20241001,103.69],[20241002,103.62],[20241003,103.64],[20241004,104.38],[20241007,104.27],[20241008,104.71],[20241009,105.57],[20241010,105.67],[20241011,106.22],[20241014,107.06],[20241015,106.46],[20241016,106.72],[20241017,107.1],[20241018,107.72],[20241021,107.3],[20241022,107.36],[20241023,106.92],[20241024,106.86],[20241025,106.59],[20241028,106.97],[20241029,107.44],[20241030,106.71],[20241031,104.36],[20241101,104.71],[20241104,104.41],[20241105,105.53],[20241106,109.24],[20241107,109.36],[20241108,109.62],[20241111,110.98],[20241112,110.69],[20241113,110.39],[20241114,110.99],[20241115,109.24],[20241118,109.97],[20241119,110.16],[20241120,110.15],[20241121,111.15],[20241122,112.74],[20241125,112.32],[20241126,112.29],[20241127,112.08],[20241129,112.47],[20241202,113.29],[20241203,113.61],[20241204,114.41],[20241205,113.86],[20241206,113.62],[20241209,113.26],[20241210,113.08],[20241211,114.06],[20241212,113.75],[20241213,113.2],[20241216,113.72],[20241217,113.29],[20241218,110.59],[20241219,110.93],[20241220,111.8],[20241223,112.43],[20241224,113.39],[20241227,112.3],[20241230,111.12],[20241231,111.38],[20250102,111.97],[20250103,113.26],[20250106,112.65],[20250107,112.12],[20250108,113.25],[20250110,111.44],[20250113,112.49],[20250114,112.2],[20250115,113.49],[20250116,113.88],[20250117,114.53],[20250121,115.07],[20250122,114.75],[20250123,115.72],[20250124,115],[20250127,113.08],[20250128,114.94],[20250129,114.99],[20250130,115.67],[20250131,115.28],[20250203,115.4],[20250204,115.62],[20250205,115.32],[20250206,116.48],[20250207,115.35],[20250210,116.64],[20250211,116.63],[20250212,115.92],[20250213,117.09],[20250214,116.27],[20250218,116.98],[20250219,117.01],[20250220,116.54],[20250221,114.79],[20250224,114.33],[20250225,113.59],[20250226,113.9],[20250227,112.41],[20250228,114.27],[20250303,112.65],[20250304,110.31],[20250305,110.45],[20250306,108.09],[20250307,107.76],[20250310,105.33],[20250311,103.88],[20250312,104.7],[20250313,104.01],[20250314,105.36],[20250317,106.13],[20250318,105.28],[20250319,106.32],[20250320,106.72],[20250321,106.69],[20250324,108.04],[20250325,108.36],[20250326,107.64],[20250327,107.31],[20250328,105.47],[20250331,105.13],[20250401,106],[20250402,106.41],[20250403,99.76],[20250404,94.28],[20250407,93.36],[20250408,93.15],[20250409,98.31],[20250410,96.8],[20250411,95.92],[20250414,96.84],[20250415,97.55],[20250416,95.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200419,4815.83],[20200420,4811.88],[20200421,4725.72],[20200422,4741.42],[20200423,4791.5],[20200424,4803.94],[20200425,4803.94],[20200426,4803.94],[20200427,4856.49],[20200428,4888.61],[20200429,4956.77],[20200430,4942.27],[20200501,4917.38],[20200502,4917.38],[20200503,4917.38],[20200504,4807],[20200505,4861.74],[20200506,4882.36],[20200507,4920.26],[20200508,4955.32],[20200509,4955.32],[20200510,4955.32],[20200511,4980.59],[20200512,4950.39],[20200513,4884.79],[20200514,4855.27],[20200515,4875.13],[20200516,4875.13],[20200517,4875.13],[20200518,4967.26],[20200519,4965.04],[20200520,4996.39],[20200521,4988.15],[20200522,4989.53],[20200523,4989.53],[20200524,4989.53],[20200525,5006.76],[20200526,5053.39],[20200527,5077],[20200528,5095.43],[20200529,5071.06],[20200530,5071.06],[20200531,5071.74],[20200601,5081.69],[20200602,5132.23],[20200603,5189.69],[20200604,5182.67],[20200605,5226.62],[20200606,5226.62],[20200607,5226.62],[20200608,5279.42],[20200609,5261.49],[20200610,5233.35],[20200611,5110.29],[20200612,5057.47],[20200613,5057.47],[20200614,5057.47],[20200615,5053.76],[20200616,5143.62],[20200617,5188.43],[20200618,5188.28],[20200619,5199.03],[20200620,5199.03],[20200621,5199.03],[20200622,5194.1],[20200623,5197.53],[20200624,5139.87],[20200625,5142.19],[20200626,5123.27],[20200627,5123.27],[20200628,5123.27],[20200629,5103.57],[20200630,5157.29],[20200701,5182.76],[20200702,5218.1],[20200703,5235.31],[20200704,5235.31],[20200705,5235.31],[20200706,5271.01],[20200707,5266.73],[20200708,5269.69],[20200709,5260.25],[20200710,5277.75],[20200711,5277.75],[20200712,5277.75],[20200713,5275.39],[20200714,5258.67],[20200715,5300.2],[20200716,5295.99],[20200717,5303.83],[20200718,5303.83],[20200719,5303.83],[20200720,5330.94],[20200721,5364.38],[20200722,5331.73],[20200723,5316.11],[20200724,5259.51],[20200725,5259.51],[20200726,5259.51],[20200727,5229.14],[20200728,5229.19],[20200729,5243.64],[20200730,5213.41],[20200731,5180.67],[20200801,5180.67],[20200802,5180.67],[20200803,5232.11],[20200804,5260.36],[20200805,5270.37],[20200806,5277.24],[20200807,5285.11],[20200808,5285.11],[20200809,5285.11],[20200810,5300.9],[20200811,5314.27],[20200812,5345.14],[20200813,5345.49],[20200814,5333.49],[20200815,5333.49],[20200816,5333.49],[20200817,5335.13],[20200818,5331.62],[20200819,5324.24],[20200820,5324.44],[20200821,5347.51],[20200822,5347.51],[20200823,5347.51],[20200824,5376.84],[20200825,5399.95],[20200826,5434.79],[20200827,5446.47],[20200828,5428.86],[20200829,5428.86],[20200830,5428.86],[20200831,5410.32],[20200901,5406.53],[20200902,5488.61],[20200903,5447.3],[20200904,5362.29],[20200905,5362.29],[20200906,5362.29],[20200907,5353.01],[20200908,5307.53],[20200909,5335.28],[20200910,5315.29],[20200911,5302.82],[20200912,5302.82],[20200913,5302.7],[20200914,5332.96],[20200915,5365.24],[20200916,5384.08],[20200917,5366.73],[20200918,5337.45],[20200919,5337.45],[20200920,5337.43],[20200921,5273.81],[20200922,5282.89],[20200923,5275.27],[20200924,5248],[20200925,5268.42],[20200926,5268.42],[20200927,5268.55],[20200928,5338.14],[20200929,5342.11],[20200930,5346.46],[20201001,5368.28],[20201002,5357.67],[20201003,5357.67],[20201004,5357.56],[20201005,5392.48],[20201006,5391.14],[20201007,5421.84],[20201008,5466.65],[20201009,5495.01],[20201010,5495.01],[20201011,5495.13],[20201012,5538.71],[20201013,5556.24],[20201014,5552.8],[20201015,5520.86],[20201016,5521.13],[20201017,5521.13],[20201018,5521.07],[20201019,5490.21],[20201020,5465.34],[20201021,5438.05],[20201022,5436.13],[20201023,5446.5],[20201024,5446.5],[20201025,5446.5],[20201026,5399.41],[20201027,5358.92],[20201028,5273.99],[20201029,5264.38],[20201030,5239.95],[20201031,5240.05],[20201101,5240.05],[20201102,5290.58],[20201103,5352.32],[20201104,5436.41],[20201105,5510.31],[20201106,5523.59],[20201107,5523.59],[20201108,5523.59],[20201109,5598.8],[20201110,5611.96],[20201111,5648.85],[20201112,5639.25],[20201113,5652.52],[20201114,5652.52],[20201115,5652.52],[20201116,5701.08],[20201117,5694.88],[20201118,5683.16],[20201119,5684.48],[20201120,5685.51],[20201121,5685.51],[20201122,5685.51],[20201123,5697.49],[20201124,5742.93],[20201125,5747.93],[20201126,5751.21],[20201127,5764.31],[20201128,5764.31],[20201129,5764.31],[20201130,5734.83],[20201201,5753.45],[20201202,5734.28],[20201203,5717.78],[20201204,5743],[20201205,5743],[20201206,5743],[20201207,5757.4],[20201208,5768.77],[20201209,5776.05],[20201210,5758.61],[20201211,5742.21],[20201212,5742.21],[20201213,5742.21],[20201214,5740.91],[20201215,5760.87],[20201216,5781.73],[20201217,5801.97],[20201218,5803.88],[20201219,5803.88],[20201220,5803.88],[20201221,5775.64],[20201222,5772.98],[20201223,5805.73],[20201224,5807.5],[20201225,5807.5],[20201226,5807.5],[20201227,5807.5],[20201228,5828.45],[20201229,5838.37],[20201230,5842.37],[20201231,5852.35],[20210101,5852.35],[20210102,5852.35],[20210103,5852.35],[20210104,5851.17],[20210105,5859.3],[20210106,5880.04],[20210107,5954.33],[20210108,6016.1],[20210109,6016.1],[20210110,6016.1],[20210111,6031.3],[20210112,6035.03],[20210113,6039.12],[20210114,6060.68],[20210115,6035.36],[20210116,6035.36],[20210117,6035.36],[20210118,6032.83],[20210119,6048.66],[20210120,6101.77],[20210121,6112.81],[20210122,6087.64],[20210123,6087.64],[20210124,6087.64],[20210125,6088.4],[20210126,6080.98],[20210127,6011.84],[20210128,5993.78],[20210129,5928.82],[20210130,5928.82],[20210131,5928.74],[20210201,5973.71],[20210202,6066.2],[20210203,6111.97],[20210204,6147.91],[20210205,6180.3],[20210206,6180.3],[20210207,6180.3],[20210208,6208.07],[20210209,6203.98],[20210210,6202.54],[20210211,6211.43],[20210212,6242.9],[20210213,6242.9],[20210214,6242.9],[20210215,6264.43],[20210216,6275.13],[20210217,6277.26],[20210218,6235.36],[20210219,6217.64],[20210220,6217.64],[20210221,6217.64],[20210222,6178.94],[20210223,6139.13],[20210224,6149.17],[20210225,6095.31],[20210226,6038.67],[20210227,6038.67],[20210228,6038.66],[20210301,6126.54],[20210302,6150.17],[20210303,6106.49],[20210304,6037.01],[20210305,6061.63],[20210306,6061.63],[20210307,6061.63],[20210308,6097.05],[20210309,6149.1],[20210310,6186.47],[20210311,6224.24],[20210312,6243.44],[20210313,6243.44],[20210314,6243.44],[20210315,6268.51],[20210316,6290.35],[20210317,6289.53],[20210318,6263.88],[20210319,6243.3],[20210320,6243.3],[20210321,6243.3],[20210322,6245.78],[20210323,6236.37],[20210324,6214.02],[20210325,6214.86],[20210326,6284.67],[20210327,6284.67],[20210328,6284.67],[20210329,6309.3],[20210330,6327.38],[20210331,6343.26],[20210401,6389.62],[20210402,6390.56],[20210403,6390.56],[20210404,6390.56],[20210405,6393.36],[20210406,6439.74],[20210407,6416.8],[20210408,6437.04],[20210409,6456.95],[20210410,6456.95],[20210411,6456.95],[20210412,6451.38],[20210413,6457.5],[20210414,6446.26],[20210415,6472.91],[20210416,6503.26],[20210417,6503.26],[20210418,6503.26],[20210419,6483.92],[20210420,6422.04],[20210421,6433.96],[20210422,6445.26],[20210423,6463.54],[20210424,6463.54],[20210425,6463.54],[20210426,6481.01],[20210427,6480.95],[20210428,6481.23],[20210429,6473.21],[20210430,6452.76],[20210501,6452.76],[20210502,6452.76],[20210503,6454.45],[20210504,6428.69],[20210505,6442.8],[20210506,6444.34],[20210507,6475.68],[20210508,6475.68],[20210509,6475.68],[20210510,6443.22],[20210511,6369.32],[20210512,6314.81],[20210513,6316.81],[20210514,6358.84],[20210515,6358.84],[20210516,6358.84],[20210517,6371.38],[20210518,6354.72],[20210519,6313.92],[20210520,6353.36],[20210521,6392.5],[20210522,6392.5],[20210523,6392.5],[20210524,6397.54],[20210525,6412.37],[20210526,6428.96],[20210527,6447.77],[20210528,6481.9],[20210529,6481.9],[20210530,6481.9],[20210531,6477.11],[20210601,6473.39],[20210602,6489],[20210603,6481.83],[20210604,6522.06],[20210605,6522.06],[20210606,6522.06],[20210607,6529.75],[20210608,6526.91],[20210609,6519.2],[20210610,6537.07],[20210611,6574.55],[20210612,6574.55],[20210613,6574.55],[20210614,6592.2],[20210615,6591.88],[20210616,6577.71],[20210617,6614.1],[20210618,6590.97],[20210619,6590.97],[20210620,6590.97],[20210621,6597.34],[20210622,6629.96],[20210623,6623.34],[20210624,6647.79],[20210625,6672.27],[20210626,6672.27],[20210627,6672.27],[20210628,6688.27],[20210629,6704.99],[20210630,6700.55],[20210701,6711.39],[20210702,6749.37],[20210703,6749.37],[20210704,6749.37],[20210705,6754.73],[20210706,6752.58],[20210707,6767.32],[20210708,6706.42],[20210709,6727.66],[20210710,6727.66],[20210711,6727.66],[20210712,6764.26],[20210713,6778.62],[20210714,6782.87],[20210715,6756],[20210716,6726.68],[20210717,6726.68],[20210718,6726.68],[20210719,6643.3],[20210720,6660.55],[20210721,6721.99],[20210722,6757.77],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6802.97],[20210727,6767.4],[20210728,6773.28],[20210729,6792.38],[20210730,6773.22],[20210731,6773.11],[20210801,6773.11],[20210802,6781.04],[20210803,6801.4],[20210804,6821.13],[20210805,6844.83],[20210806,6867.37],[20210807,6867.37],[20210808,6867.37],[20210809,6880.36],[20210810,6901.57],[20210811,6913.94],[20210812,6916.03],[20210813,6915.74],[20210814,6915.74],[20210815,6915.74],[20210816,6899.65],[20210817,6882.01],[20210818,6871.66],[20210819,6835.27],[20210820,6851.49],[20210821,6851.49],[20210822,6851.49],[20210823,6889.38],[20210824,6919.65],[20210825,6934.43],[20210826,6909.88],[20210827,6925.73],[20210828,6925.73],[20210829,6925.73],[20210830,6941.68],[20210831,6940.72],[20210901,6951.84],[20210902,6962.2],[20210903,6960.9],[20210904,6960.9],[20210905,6960.9],[20210906,6973.34],[20210907,6968.92],[20210908,6950.45],[20210909,6926.27],[20210910,6908.53],[20210911,6908.53],[20210912,6908.53],[20210913,6915.31],[20210914,6895.08],[20210915,6891.97],[20210916,6911],[20210917,6885.99],[20210918,6885.99],[20210919,6885.99],[20210920,6806.32],[20210921,6791.88],[20210922,6824.66],[20210923,6887.05],[20210924,6892.6],[20210925,6892.6],[20210926,6892.6],[20210927,6882.07],[20210928,6790.7],[20210929,6766.21],[20210930,6761.44],[20211001,6752.12],[20211002,6752.12],[20211003,6752.12],[20211004,6707.26],[20211005,6725.25],[20211006,6739.3],[20211007,6801.17],[20211008,6807.84],[20211009,6807.84],[20211010,6807.84],[20211011,6791.48],[20211012,6780.62],[20211013,6799.3],[20211014,6864.42],[20211015,6921.09],[20211016,6921.09],[20211017,6921.09],[20211018,6932.54],[20211019,6950.38],[20211020,6980.06],[20211021,6988.22],[20211022,7001.48],[20211023,7001.48],[20211024,7001.48],[20211025,7018.79],[20211026,7038.78],[20211027,7018.38],[20211028,7029.71],[20211029,7036.64],[20211030,7036.64],[20211031,7037.13],[20211101,7062.83],[20211102,7098.44],[20211103,7124.14],[20211104,7168.04],[20211105,7195.54],[20211106,7195.54],[20211107,7195.54],[20211108,7189.52],[20211109,7183.78],[20211110,7168.48],[20211111,7192.59],[20211112,7237.12],[20211113,7237.12],[20211114,7237.12],[20211115,7264.86],[20211116,7306.69],[20211117,7316.51],[20211118,7293.72],[20211119,7298.79],[20211120,7298.79],[20211121,7298.79],[20211122,7284.17],[20211123,7246.61],[20211124,7250.48],[20211125,7260.11],[20211126,7122.52],[20211127,7122.52],[20211128,7122.52],[20211129,7113.34],[20211130,7029.38],[20211201,7003.53],[20211202,7000.4],[20211203,6989.04],[20211204,6989.04],[20211205,6989.04],[20211206,7012.75],[20211207,7148.52],[20211208,7165.9],[20211209,7153.81],[20211210,7156.45],[20211211,7156.45],[20211212,7156.45],[20211213,7132.21],[20211214,7072.25],[20211215,7100.48],[20211216,7107.26],[20211217,7065.05],[20211218,7065.05],[20211219,7065.05],[20211220,6994.01],[20211221,7047.5],[20211222,7108.75],[20211223,7163.56],[20211224,7164.92],[20211225,7164.92],[20211226,7164.92],[20211227,7205.04],[20211228,7229.11],[20211229,7239.93],[20211230,7238.26],[20211231,7233.48],[20220101,7233.48],[20220102,7233.48],[20220103,7238.36],[20220104,7267.58],[20220105,7197.74],[20220106,7141.16],[20220107,7100.49],[20220108,7100.49],[20220109,7100.49],[20220110,7051.71],[20220111,7073.32],[20220112,7105.02],[20220113,7047.47],[20220114,7002.88],[20220115,7002.88],[20220116,7002.88],[20220117,7006.13],[20220118,6956.31],[20220119,6919.22],[20220120,6899.61],[20220121,6801.83],[20220122,6801.83],[20220123,6801.83],[20220124,6718.39],[20220125,6667.69],[20220126,6681.09],[20220127,6687.56],[20220128,6717.39],[20220129,6717.39],[20220130,6717.39],[20220131,6809.43],[20220201,6856.88],[20220202,6884.79],[20220203,6794.65],[20220204,6706.11],[20220205,6706.11],[20220206,6706.11],[20220207,6706.37],[20220208,6733.98],[20220209,6821.43],[20220210,6804.25],[20220211,6735.29],[20220212,6735.29],[20220213,6735.29],[20220214,6688.39],[20220215,6736.27],[20220216,6753.1],[20220217,6695.95],[20220218,6638.63],[20220219,6638.63],[20220220,6638.63],[20220221,6603.56],[20220222,6551.64],[20220223,6500.09],[20220224,6493.52],[20220225,6592.44],[20220226,6592.44],[20220227,6592.44],[20220228,6626.78],[20220301,6595.47],[20220302,6635.51],[20220303,6631.71],[20220304,6575.36],[20220305,6575.36],[20220306,6575.36],[20220307,6465.09],[20220308,6394.14],[20220309,6461.65],[20220310,6459.03],[20220311,6455.04],[20220312,6455.04],[20220313,6455.04],[20220314,6427.74],[20220315,6439.65],[20220316,6584.74],[20220317,6650.1],[20220318,6725.8],[20220319,6725.8],[20220320,6725.8],[20220321,6756.99],[20220322,6811.98],[20220323,6798.54],[20220324,6811.4],[20220325,6826.68],[20220326,6826.68],[20220327,6826.68],[20220328,6853.13],[20220329,6895.1],[20220330,6872.71],[20220331,6823.37],[20220401,6836],[20220402,6836],[20220403,6836],[20220404,6897.81],[20220405,6900.47],[20220406,6830.47],[20220407,6812.04],[20220408,6832.96],[20220409,6832.96],[20220410,6832.96],[20220411,6769.02],[20220412,6742.52],[20220413,6772.72],[20220414,6767.14],[20220415,6766.32],[20220416,6766.32],[20220417,6766.32],[20220418,6765.04],[20220419,6783.67],[20220420,6803.04],[20220421,6757.62],[20220422,6651.36],[20220423,6651.36],[20220424,6651.36],[20220425,6606.17],[20220426,6554.23],[20220427,6563.76],[20220428,6659.98],[20220429,6620.19],[20220430,6619.76],[20220501,6619.76],[20220502,6585.7],[20220503,6582.89],[20220504,6635.95],[20220505,6561.73],[20220506,6442.86],[20220507,6442.86],[20220508,6442.86],[20220509,6346.29],[20220510,6252.3],[20220511,6226.91],[20220512,6235.58],[20220513,6357.68],[20220514,6357.68],[20220515,6357.68],[20220516,6375.29],[20220517,6414.41],[20220518,6339.89],[20220519,6260.04],[20220520,6270.45],[20220521,6270.45],[20220522,6270.45],[20220523,6290.5],[20220524,6231.57],[20220525,6261.86],[20220526,6281.29],[20220527,6423.43],[20220528,6423.43],[20220529,6423.43],[20220530,6466.71],[20220531,6467.39],[20220601,6438.33],[20220602,6469.9],[20220603,6450.63],[20220604,6450.63],[20220605,6450.63],[20220606,6458.03],[20220607,6484.41],[20220608,6456.11],[20220609,6377.07],[20220610,6278.61],[20220611,6278.61],[20220612,6278.61],[20220613,6128.17],[20220614,6053.16],[20220615,6084.7],[20220616,6004.36],[20220617,5944.23],[20220618,5944.23],[20220619,5944.23],[20220620,5941.69],[20220621,5989.87],[20220622,5987.01],[20220623,6005.42],[20220624,6124.89],[20220625,6124.89],[20220626,6124.89],[20220627,6162.43],[20220628,6139.52],[20220629,6103.62],[20220630,6072.73],[20220701,6080.42],[20220702,6080.42],[20220703,6080.42],[20220704,6092.49],[20220705,6126.94],[20220706,6191.18],[20220707,6277.83],[20220708,6316.52],[20220709,6316.52],[20220710,6316.52],[20220711,6299.43],[20220712,6282.08],[20220713,6239.05],[20220714,6212.58],[20220715,6253.04],[20220716,6253.04],[20220717,6253.04],[20220718,6259],[20220719,6292.12],[20220720,6365.99],[20220721,6414.61],[20220722,6418.72],[20220723,6418.72],[20220724,6418.72],[20220725,6393.53],[20220726,6392.91],[20220727,6450.9],[20220728,6534.69],[20220729,6587.69],[20220730,6587.69],[20220731,6588.59],[20220801,6587.97],[20220802,6567.39],[20220803,6619.52],[20220804,6650.28],[20220805,6634.37],[20220806,6634.37],[20220807,6634.37],[20220808,6651.44],[20220809,6604.66],[20220810,6646.51],[20220811,6661.76],[20220812,6729.75],[20220813,6729.75],[20220814,6729.75],[20220815,6764.06],[20220816,6829.95],[20220817,6787.43],[20220818,6781.51],[20220819,6769.94],[20220820,6769.94],[20220821,6769.94],[20220822,6703.25],[20220823,6680.03],[20220824,6681.33],[20220825,6726.91],[20220826,6636.68],[20220827,6636.68],[20220828,6636.68],[20220829,6554.08],[20220830,6486.72],[20220831,6437.64],[20220901,6385.44],[20220902,6376.63],[20220903,6376.63],[20220904,6376.63],[20220905,6379.07],[20220906,6374.01],[20220907,6402.72],[20220908,6424.6],[20220909,6493.04],[20220910,6493.04],[20220911,6493.04],[20220912,6528.97],[20220913,6429.38],[20220914,6408.15],[20220915,6367.88],[20220916,6295.66],[20220917,6295.66],[20220918,6295.66],[20220919,6277.3],[20220920,6238.81],[20220921,6226.75],[20220922,6170.98],[20220923,6114.64],[20220924,6114.64],[20220925,6114.64],[20220926,6087.2],[20220927,6080.87],[20220928,6124.77],[20220929,6033.78],[20220930,5973.72],[20221001,5973.72],[20221002,5973.72],[20221003,6010.46],[20221004,6134.17],[20221005,6160.53],[20221006,6158.01],[20221007,6076.86],[20221008,6076.86],[20221009,6076.86],[20221010,6041.76],[20221011,5981.77],[20221012,5963.25],[20221013,5984.06],[20221014,5982.05],[20221015,5982.05],[20221016,5982.05],[20221017,6025.72],[20221018,6070.57],[20221019,6059.57],[20221020,6023.36],[20221021,6062.83],[20221022,6062.83],[20221023,6062.83],[20221024,6090.4],[20221025,6155.57],[20221026,6135.11],[20221027,6130.22],[20221028,6191.33],[20221029,6191.33],[20221030,6191.33],[20221031,6222.36],[20221101,6230.25],[20221102,6185.32],[20221103,6154.11],[20221104,6167.87],[20221105,6167.87],[20221106,6167.87],[20221107,6170.19],[20221108,6203.96],[20221109,6155.25],[20221110,6310.9],[20221111,6336],[20221112,6336],[20221113,6336],[20221114,6324.79],[20221115,6335.69],[20221116,6293.51],[20221117,6274.05],[20221118,6286.03],[20221119,6286.03],[20221120,6286.03],[20221121,6311.42],[20221122,6340.92],[20221123,6362.02],[20221124,6367.38],[20221125,6371.15],[20221126,6371.15],[20221127,6371.15],[20221128,6302.46],[20221129,6306.24],[20221130,6387.39],[20221201,6427.83],[20221202,6400.39],[20221203,6400.39],[20221204,6400.39],[20221205,6334.56],[20221206,6280.41],[20221207,6238.78],[20221208,6254.75],[20221209,6250.33],[20221210,6250.33],[20221211,6250.33],[20221212,6262.67],[20221213,6316.31],[20221214,6288.83],[20221215,6178.54],[20221216,6094.33],[20221217,6094.33],[20221218,6094.33],[20221219,6060.82],[20221220,6040.31],[20221221,6085.79],[20221222,6069.23],[20221223,6058.85],[20221224,6058.85],[20221225,6058.85],[20221226,6059.03],[20221227,6051.58],[20221228,6022.16],[20221229,6048.45],[20221230,6041.36],[20221231,6040.69],[20230101,6040.69],[20230102,6041.69],[20230103,6102.38],[20230104,6138.54],[20230105,6126.35],[20230106,6189.13],[20230107,6189.13],[20230108,6189.13],[20230109,6197.04],[20230110,6200.49],[20230111,6239.28],[20230112,6268.56],[20230113,6288.25],[20230114,6288.25],[20230115,6288.25],[20230116,6301.52],[20230117,6309.52],[20230118,6292.65],[20230119,6235.25],[20230120,6261.25],[20230121,6261.25],[20230122,6261.25],[20230123,6309.55],[20230124,6322.96],[20230125,6304.7],[20230126,6339.6],[20230127,6374.06],[20230128,6374.06],[20230129,6374.06],[20230130,6335.09],[20230131,6360.24],[20230201,6396.02],[20230202,6446.18],[20230203,6459.55],[20230204,6459.55],[20230205,6459.55],[20230206,6457.84],[20230207,6497.64],[20230208,6488.89],[20230209,6459.43],[20230210,6443.48],[20230211,6443.48],[20230212,6443.48],[20230213,6474.7],[20230214,6478.92],[20230215,6504.22],[20230216,6489.95],[20230217,6472.92],[20230218,6472.92],[20230219,6472.92],[20230220,6463.98],[20230221,6406.88],[20230222,6379.31],[20230223,6402.38],[20230224,6372.22],[20230225,6372.22],[20230226,6372.22],[20230227,6379.18],[20230228,6355.85],[20230301,6326.13],[20230302,6352.26],[20230303,6423.38],[20230304,6423.38],[20230305,6423.38],[20230306,6434.13],[20230307,6392.5],[20230308,6402.08],[20230309,6361.19],[20230310,6249.65],[20230311,6249.65],[20230312,6249.65],[20230313,6155.64],[20230314,6179.43],[20230315,6193.83],[20230316,6225.89],[20230317,6204.3],[20230318,6204.3],[20230319,6204.3],[20230320,6187.89],[20230321,6223.86],[20230322,6208.98],[20230323,6180.47],[20230324,6201.74],[20230325,6201.74],[20230326,6201.74],[20230327,6219.54],[20230328,6201.09],[20230329,6249.28],[20230330,6287.72],[20230331,6347.17],[20230401,6346.84],[20230402,6346.84],[20230403,6373.1],[20230404,6347.3],[20230405,6310.04],[20230406,6311.34],[20230407,6311.48],[20230408,6311.48],[20230409,6311.48],[20230410,6312.11],[20230411,6348.54],[20230412,6339.51],[20230413,6343.28],[20230414,6355.53],[20230415,6355.53],[20230416,6355.53],[20230417,6389.72],[20230418,6404.49],[20230419,6398.19],[20230420,6374.3],[20230421,6364.48],[20230422,6364.48],[20230423,6364.48],[20230424,6354.87],[20230425,6303.82],[20230426,6253.86],[20230427,6283.81],[20230428,6336.77],[20230429,6336.77],[20230430,6336.85],[20230501,6337.78],[20230502,6325.54],[20230503,6280.7],[20230504,6250.41],[20230505,6311.62],[20230506,6311.62],[20230507,6311.62],[20230508,6337.73],[20230509,6346.16],[20230510,6358.9],[20230511,6365.25],[20230512,6380.69],[20230513,6380.69],[20230514,6380.69],[20230515,6405.36],[20230516,6389.38],[20230517,6414.34],[20230518,6429.92],[20230519,6488.35],[20230520,6488.35],[20230521,6488.35],[20230522,6496.43],[20230523,6469.6],[20230524,6400.58],[20230525,6412.11],[20230526,6459.49],[20230527,6459.49],[20230528,6459.49],[20230529,6462.06],[20230530,6477.55],[20230531,6452.81],[20230601,6470.77],[20230602,6534.73],[20230603,6534.73],[20230604,6534.73],[20230605,6568.64],[20230606,6591.61],[20230607,6580.07],[20230608,6570.78],[20230609,6566.25],[20230610,6566.25],[20230611,6566.25],[20230612,6601.06],[20230613,6635.86],[20230614,6650.13],[20230615,6663.97],[20230616,6646.11],[20230617,6646.11],[20230618,6646.11],[20230619,6634.5],[20230620,6598.23],[20230621,6561.32],[20230622,6528.28],[20230623,6524.22],[20230624,6524.22],[20230625,6524.22],[20230626,6497.56],[20230627,6503.97],[20230628,6534.76],[20230629,6557.87],[20230630,6623.11],[20230701,6623.11],[20230702,6623.11],[20230703,6641.33],[20230704,6647.11],[20230705,6632.57],[20230706,6559.87],[20230707,6530.87],[20230708,6530.87],[20230709,6530.87],[20230710,6523.41],[20230711,6553.16],[20230712,6589],[20230713,6603.05],[20230714,6597.15],[20230715,6597.15],[20230716,6597.15],[20230717,6589.72],[20230718,6609.66],[20230719,6643.3],[20230720,6637.3],[20230721,6652.61],[20230722,6652.61],[20230723,6652.61],[20230724,6674.65],[20230725,6712.5],[20230726,6709.34],[20230727,6709.64],[20230728,6749.5],[20230729,6749.5],[20230730,6749.5],[20230731,6766.41],[20230801,6764.67],[20230802,6691.99],[20230803,6656.44],[20230804,6631.41],[20230805,6631.41],[20230806,6631.41],[20230807,6633.91],[20230808,6629.95],[20230809,6609.77],[20230810,6604.61],[20230811,6584.48],[20230812,6584.48],[20230813,6584.48],[20230814,6606.25],[20230815,6583.68],[20230816,6533.96],[20230817,6493.8],[20230818,6466.74],[20230819,6466.74],[20230820,6466.74],[20230821,6467.86],[20230822,6486.84],[20230823,6546.49],[20230824,6526.63],[20230825,6529.38],[20230826,6529.38],[20230827,6529.38],[20230828,6561.71],[20230829,6627.44],[20230830,6634.61],[20230831,6646.04],[20230901,6669.61],[20230902,6669.61],[20230903,6669.61],[20230904,6686.37],[20230905,6691.4],[20230906,6664.29],[20230907,6645.37],[20230908,6638.17],[20230909,6638.17],[20230910,6638.17],[20230911,6651.79],[20230912,6645.2],[20230913,6623.77],[20230914,6674.18],[20230915,6691.05],[20230916,6691.05],[20230917,6691.05],[20230918,6656.37],[20230919,6625.22],[20230920,6609.56],[20230921,6545.82],[20230922,6515.4],[20230923,6515.4],[20230924,6515.4],[20230925,6513.39],[20230926,6474.73],[20230927,6478.22],[20230928,6494.24],[20230929,6496.14],[20230930,6496.02],[20231001,6495.85],[20231002,6488.39],[20231003,6452.82],[20231004,6422.43],[20231005,6419.45],[20231006,6441.84],[20231007,6441.84],[20231008,6441.84],[20231009,6472.31],[20231010,6517.53],[20231011,6538.33],[20231012,6532.07],[20231013,6515.72],[20231014,6515.72],[20231015,6515.72],[20231016,6521.45],[20231017,6522.5],[20231018,6475],[20231019,6409.32],[20231020,6329.14],[20231021,6329.14],[20231022,6329.14],[20231023,6284.95],[20231024,6300.78],[20231025,6284.27],[20231026,6248.67],[20231027,6216.5],[20231028,6216.5],[20231029,6216.5],[20231030,6214.87],[20231031,6242.06],[20231101,6278.44],[20231102,6373.7],[20231103,6423.33],[20231104,6423.33],[20231105,6423.33],[20231106,6426.62],[20231107,6444.13],[20231108,6451.71],[20231109,6444.54],[20231110,6459.79],[20231111,6459.79],[20231112,6459.79],[20231113,6480.39],[20231114,6537.47],[20231115,6554.07],[20231116,6549.44],[20231117,6560.87],[20231118,6560.87],[20231119,6560.87],[20231120,6569.19],[20231121,6563.7],[20231122,6595.09],[20231123,6604.49],[20231124,6607.01],[20231125,6607.01],[20231126,6607.01],[20231127,6591.95],[20231128,6581.93],[20231129,6589.88],[20231130,6628.27],[20231201,6693.1],[20231202,6693.1],[20231203,6693.1],[20231204,6707.66],[20231205,6709.11],[20231206,6729.79],[20231207,6746.32],[20231208,6770.79],[20231209,6770.79],[20231210,6770.79],[20231211,6801.86],[20231212,6807.5],[20231213,6849.94],[20231214,6862.57],[20231215,6864.58],[20231216,6864.58],[20231217,6864.58],[20231218,6875.63],[20231219,6888.49],[20231220,6868.94],[20231221,6872.41],[20231222,6883.14],[20231223,6883.14],[20231224,6883.14],[20231225,6883.14],[20231226,6884.21],[20231227,6897.51],[20231228,6898.31],[20231229,6914.24],[20231230,6914.24],[20231231,6914.76],[20240101,6914.76],[20240102,6912.87],[20240103,6869.3],[20240104,6840.78],[20240105,6837.62],[20240106,6837.62],[20240107,6837.62],[20240108,6872.9],[20240109,6895.74],[20240110,6903.93],[20240111,6897.16],[20240112,6916.91],[20240113,6916.91],[20240114,6916.91],[20240115,6916.88],[20240116,6910.51],[20240117,6864.66],[20240118,6884.1],[20240119,6923.79],[20240120,6923.79],[20240121,6923.79],[20240122,6961.59],[20240123,6984.44],[20240124,6994.26],[20240125,7020.26],[20240126,7044.74],[20240127,7044.74],[20240128,7044.74],[20240129,7094.36],[20240130,7100.43],[20240131,7057.79],[20240201,7073.5],[20240202,7096.02],[20240203,7096.02],[20240204,7096.02],[20240205,7124.42],[20240206,7146.12],[20240207,7168.23],[20240208,7188.97],[20240209,7207.28],[20240210,7207.28],[20240211,7207.28],[20240212,7228.29],[20240213,7176.52],[20240214,7216.42],[20240215,7252.99],[20240216,7254.95],[20240217,7254.95],[20240218,7254.95],[20240219,7252.26],[20240220,7213.87],[20240221,7193.81],[20240222,7261.78],[20240223,7296.29],[20240224,7296.29],[20240225,7296.29],[20240226,7284.01],[20240227,7287.26],[20240228,7288.03],[20240229,7300.58],[20240301,7345.95],[20240302,7345.95],[20240303,7345.95],[20240304,7350.85],[20240305,7310.5],[20240306,7314.25],[20240307,7362.78],[20240308,7360.88],[20240309,7360.88],[20240310,7360.88],[20240311,7333.25],[20240312,7376.27],[20240313,7383.1],[20240314,7371.12],[20240315,7347.68],[20240316,7347.68],[20240317,7347.68],[20240318,7355.88],[20240319,7379.74],[20240320,7420.84],[20240321,7460.85],[20240322,7485.39],[20240323,7485.39],[20240324,7485.39],[20240325,7466.21],[20240326,7457.28],[20240327,7493.15],[20240328,7520.94],[20240329,7521.17],[20240330,7521.17],[20240331,7521.67],[20240401,7521.25],[20240402,7494.23],[20240403,7466.82],[20240404,7420.82],[20240405,7416.77],[20240406,7416.77],[20240407,7416.77],[20240408,7437.4],[20240409,7432.27],[20240410,7411.4],[20240411,7450.46],[20240412,7442.01],[20240413,7442.01],[20240414,7442.01],[20240415,7390.18],[20240416,7328.3],[20240417,7298.73],[20240418,7273.35],[20240419,7241.27],[20240420,7241.27],[20240421,7241.27],[20240422,7275.55],[20240423,7330.9],[20240424,7352.86],[20240425,7303.85],[20240426,7357.27],[20240427,7357.27],[20240428,7357.27],[20240429,7386.03],[20240430,7346.04],[20240501,7336.08],[20240502,7342.24],[20240503,7381.95],[20240504,7381.95],[20240505,7381.95],[20240506,7416.52],[20240507,7463.31],[20240508,7475.65],[20240509,7484.75],[20240510,7515.87],[20240511,7515.87],[20240512,7515.87],[20240513,7514.49],[20240514,7526.34],[20240515,7568.96],[20240516,7576.06],[20240517,7578.69],[20240518,7578.69],[20240519,7578.69],[20240520,7582.54],[20240521,7587.01],[20240522,7589.08],[20240523,7562.25],[20240524,7560.39],[20240525,7560.39],[20240526,7560.39],[20240527,7568.52],[20240528,7551.1],[20240529,7502.05],[20240530,7492.54],[20240531,7488.97],[20240601,7488.97],[20240602,7488.97],[20240603,7509.67],[20240604,7495.52],[20240605,7540.32],[20240606,7574.74],[20240607,7564.62],[20240608,7564.62],[20240609,7564.62],[20240610,7613.65],[20240611,7615.58],[20240612,7639.66],[20240613,7625.55],[20240614,7636.25],[20240615,7636.25],[20240616,7636.25],[20240617,7638.32],[20240618,7665.25],[20240619,7667.01],[20240620,7680.36],[20240621,7679.8],[20240622,7679.8],[20240623,7679.8],[20240624,7664.93],[20240625,7674.03],[20240626,7679.8],[20240627,7671.18],[20240628,7659.19],[20240629,7659.19],[20240630,7658.98],[20240701,7637.17],[20240702,7643.41],[20240703,7668.33],[20240704,7677.83],[20240705,7682.3],[20240706,7682.3],[20240707,7682.3],[20240708,7687.67],[20240709,7682.89],[20240710,7713.57],[20240711,7730.71],[20240712,7752.15],[20240713,7752.15],[20240714,7752.15],[20240715,7753.09],[20240716,7777.13],[20240717,7723.27],[20240718,7671.63],[20240719,7629.67],[20240720,7629.67],[20240721,7629.67],[20240722,7659.4],[20240723,7686.28],[20240724,7611.96],[20240725,7542.53],[20240726,7576.27],[20240727,7576.27],[20240728,7576.27],[20240729,7615.26],[20240730,7606.5],[20240731,7676.32],[20240801,7647.58],[20240802,7459.27],[20240803,7459.27],[20240804,7459.27],[20240805,7228.18],[20240806,7242.06],[20240807,7270.69],[20240808,7324.47],[20240809,7378.31],[20240810,7378.31],[20240811,7378.31],[20240812,7378.76],[20240813,7438.67],[20240814,7448.95],[20240815,7492.94],[20240816,7580.7],[20240817,7580.7],[20240818,7580.7],[20240819,7608.91],[20240820,7599.23],[20240821,7605.29],[20240822,7591.51],[20240823,7624.48],[20240824,7624.48],[20240825,7624.48],[20240826,7621.5],[20240827,7618.49],[20240828,7624.5],[20240829,7654.16],[20240830,7698.01],[20240831,7697.9],[20240901,7697.9],[20240902,7708.61],[20240903,7643.12],[20240904,7571.66],[20240905,7530.86],[20240906,7452.25],[20240907,7452.25],[20240908,7452.25],[20240909,7484.68],[20240910,7511.84],[20240911,7539.18],[20240912,7601.87],[20240913,7634.15],[20240914,7634.15],[20240915,7634.15],[20240916,7638.1],[20240917,7643.04],[20240918,7628.35],[20240919,7694.77],[20240920,7682.38],[20240921,7682.38],[20240922,7682.38],[20240923,7706.32],[20240924,7731.4],[20240925,7711.09],[20240926,7776.02],[20240927,7805.44],[20240928,7805.44],[20240929,7805.44],[20240930,7781.36],[20241001,7788.72],[20241002,7789.63],[20241003,7779.55],[20241004,7814.02],[20241005,7814.02],[20241006,7814.02],[20241007,7822.02],[20241008,7817.74],[20241009,7860.31],[20241010,7876.45],[20241011,7905.6],[20241012,7905.6],[20241013,7905.6],[20241014,7955.91],[20241015,7945.78],[20241016,7939.98],[20241017,7972.36],[20241018,7997.86],[20241019,7997.86],[20241020,7997.86],[20241021,7980.52],[20241022,7963.34],[20241023,7944.9],[20241024,7927.66],[20241025,7911.73],[20241026,7911.73],[20241027,7911.73],[20241028,7929.74],[20241029,7949.47],[20241030,7903.33],[20241031,7789.42],[20241101,7793.35],[20241102,7793.35],[20241103,7793.35],[20241104,7779.88],[20241105,7817.64],[20241106,7985.1],[20241107,8031.71],[20241108,8059.33],[20241109,8059.33],[20241110,8059.33],[20241111,8135.09],[20241112,8129.03],[20241113,8099.84],[20241114,8111.89],[20241115,8040.47],[20241116,8040.47],[20241117,8040.47],[20241118,8031.17],[20241119,8032.55],[20241120,8051.29],[20241121,8103.84],[20241122,8212.54],[20241123,8212.54],[20241124,8212.54],[20241125,8227.18],[20241126,8218.99],[20241127,8193.31],[20241128,8188.61],[20241129,8208.5],[20241130,8208.95],[20241201,8208.95],[20241202,8268.25],[20241203,8286.89],[20241204,8322.13],[20241205,8304.39],[20241206,8299.57],[20241207,8299.57],[20241208,8299.57],[20241209,8283.05],[20241210,8267.96],[20241211,8300.91],[20241212,8298.89],[20241213,8262.59],[20241214,8262.59],[20241215,8262.59],[20241216,8257.9],[20241217,8230.69],[20241218,8132.1],[20241219,8083.89],[20241220,8083.06],[20241221,8083.06],[20241222,8083.06],[20241223,8121.44],[20241224,8140.04],[20241225,8140.04],[20241226,8140.28],[20241227,8144],[20241228,8144],[20241229,8144],[20241230,8087.09],[20241231,8096.76],[20250101,8096.75],[20250102,8131.13],[20250103,8182.82],[20250104,8182.82],[20250105,8182.82],[20250106,8179.69],[20250107,8168.46],[20250108,8188.47],[20250109,8191.95],[20250110,8131.5],[20250111,8131.5],[20250112,8131.5],[20250113,8130.74],[20250114,8119.37],[20250115,8182.36],[20250116,8242.13],[20250117,8287.9],[20250118,8287.9],[20250119,8287.9],[20250120,8291.72],[20250121,8317.7],[20250122,8335.35],[20250123,8374.51],[20250124,8347.44],[20250125,8347.44],[20250126,8347.44],[20250127,8253.83],[20250128,8311.75],[20250129,8336.3],[20250130,8379.2],[20250131,8394.07],[20250201,8394.07],[20250202,8394.07],[20250203,8374.68],[20250204,8375.67],[20250205,8376.61],[20250206,8439.58],[20250207,8423.36],[20250208,8423.36],[20250209,8423.36],[20250210,8464.83],[20250211,8465.78],[20250212,8429.66],[20250213,8464.43],[20250214,8446.69],[20250215,8446.69],[20250216,8446.69],[20250217,8452.44],[20250218,8488.86],[20250219,8494.39],[20250220,8462.97],[20250221,8399.03],[20250222,8399.03],[20250223,8399.03],[20250224,8346.89],[20250225,8296.97],[20250226,8312.74],[20250227,8273.37],[20250228,8294.28],[20250301,8294.28],[20250302,8294.28],[20250303,8250.1],[20250304,8118.56],[20250305,8073.33],[20250306,7990.08],[20250307,7948.44],[20250308,7948.44],[20250309,7948.44],[20250310,7843.51],[20250311,7724.65],[20250312,7728.93],[20250313,7713.25],[20250314,7769.44],[20250315,7769.44],[20250316,7769.44],[20250317,7832.61],[20250318,7827.07],[20250319,7866.91],[20250320,7895.13],[20250321,7878.33],[20250322,7878.33],[20250323,7878.33],[20250324,7937.63],[20250325,7969.87],[20250326,7939.79],[20250327,7904.21],[20250328,7807.57],[20250329,7807.57],[20250330,7807.57],[20250331,7731.2],[20250401,7767.19],[20250402,7780.59],[20250403,7490.52],[20250404,7179.95],[20250405,7179.95],[20250406,7179.95],[20250407,6976.02],[20250408,6986.01],[20250409,7090.92],[20250410,7141.95],[20250411,7087.72],[20250412,7087.72],[20250413,7087.72],[20250414,7165.51],[20250415,7234.15],[20250416,7165.13],[20250417,7129.88],[20250418,7140.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.525,07€ |
| 2022 | 1.569,17€ |
| 2023 | 1.521,53€ |
| 2024 | 1.804,32€ |
| 2025 | 1.928,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -9,09% |
| 3 M | -15,89% |
| 6 M | -10,25% |
| lfd. Jahr | -14,01% |
| 1 Jahr | 0,12% |
| 3 Jahre | 17,73% |
| 5 Jahre | 82,39% |
| 10 Jahre | 117,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 295,38% |
Anlageziel ist es, die Wertentwicklung des MSCI World Index nachzubilden. Der Index bildet die Kursbewegungen von Unternehmen mit mittlerer und hoher Marktkapitalisierung nach, die an den internationalen Märkten kotiert sind. Ziel des Fonds ist es, alle im Index enthaltenen Aktien im gleichen Verhältnis wie im Index zu halten, damit das Fondsportfolio nahezu ein Spiegelbild des Index ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC COMMON STOCK USD.00001 | 4,91% |
| NVIDIA CORP COMMON STOCK USD.001 | 3,90% |
| MICROSOFT CORP COMMON STOCK USD.00000625 | 3,89% |
| AMAZON.COM INC COMMON STOCK USD.01 | 2,64% |
| META PLATFORMS INC CLASS A COMMON STOCK USD.000006 | 1,85% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 52.507 | 37.694600 |
| 04.2021 - 04.2022 | 2.8914 | 4.977800 |
| 04.2022 - 04.2023 | -3.0357 | -6.082500 |
| 04.2023 - 04.2024 | 18.5857 | 15.305900 |
| 04.2024 - 04.2025 | 6.8732 | -2.226700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,43% | 14,27% | 14,08% | 14,08% |
| Sharpe Ratio | 0,30 | 0,42 | 1,07 | 0,63 |
| Tracking Error | 3,24% | 2,73% | 2,87% | 2,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,09 | 1,08 | 1,06 |
| Treynor Ratio | 3,24 | 5,51 | 14,03 | 8,43 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| APPLE INC COMMON STOCK USD.00001 | 4,91% |
| NVIDIA CORP COMMON STOCK USD.001 | 3,90% |
| MICROSOFT CORP COMMON STOCK USD.00000625 | 3,89% |
| AMAZON.COM INC COMMON STOCK USD.01 | 2,64% |
| META PLATFORMS INC CLASS A COMMON STOCK USD.000006 | 1,85% |
| ALPHABET INC CL A COMMON STOCK USD.001 | 1,33% |
| ALPHABET INC CL C COMMON STOCK USD.001 | 1,14% |
| TESLA INC COMMON STOCK USD.001 | 1,10% |
| BROADCOM INC COMMON STOCK | 1,09% |
| BERKSHIRE HATHAWAY INC CL B COMMON STOCK USD.0033 | 1,04% |
Länderverteilung (21. 04. 2025)
| USA | 72,00% |
| Japan | 5,40% |
| Welt | 5,00% |
| Großbritannien | 3,80% |
| Kanada | 3,10% |
| Frankreich | 2,90% |
| Deutschland | 2,50% |
| Schweiz | 2,50% |
| Australien | 1,70% |
| Niederlande | 1,10% |
Branchenverteilung (21. 04. 2025)
| Informationstechnologie | 23,60% |
| Finanzen | 17,30% |
| Gesundheit / Healthcare | 11,10% |
| Industrie / Investitionsgüter | 11,10% |
| Konsumgüter zyklisch | 10,20% |
| Telekommunikationsdienstleister | 7,90% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Energie | 4,10% |
| Grundstoffe | 3,40% |
| Versorger | 2,70% |
Assetverteilung (21. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1080KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9260KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3973KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.04.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 2.713,20 Mio. USD |