Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVCA
ISIN: IE00B7KQ7B66
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
83,49 $
0,02 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7KQ7B66","name":"UBS - MSCI World UCITS ETF A-dist","currency":"EUR"},"ts":[[20190426,55.82],[20190429,55.79],[20190430,55.53],[20190501,55.32],[20190502,55.13],[20190503,55.84],[20190507,54.63],[20190508,54.46],[20190509,54.2],[20190510,54.22],[20190513,53.14],[20190514,53.55],[20190515,54.06],[20190516,54.4],[20190517,54.31],[20190520,54.04],[20190521,54.41],[20190522,54.22],[20190523,53.76],[20190524,53.73],[20190528,53.44],[20190529,53.11],[20190530,53.26],[20190531,52.66],[20190604,53.04],[20190605,53.44],[20190606,53.62],[20190607,54.17],[20190610,54.25],[20190611,54.27],[20190612,54.12],[20190613,54.36],[20190614,54.33],[20190617,54.48],[20190618,55.22],[20190619,55.39],[20190620,55.46],[20190621,55.29],[20190624,55.29],[20190625,54.93],[20190626,54.79],[20190627,55.01],[20190628,55.31],[20190701,55.67],[20190702,55.83],[20190703,56.21],[20190705,56.01],[20190708,55.73],[20190709,55.72],[20190710,55.91],[20190711,56.02],[20190712,56.2],[20190715,56.25],[20190716,56.09],[20190717,55.83],[20190718,55.85],[20190719,55.75],[20190722,55.83],[20190723,56.85],[20190724,57.23],[20190725,56.95],[20190726,57.17],[20190729,57.09],[20190730,56.86],[20190731,56.45],[20190801,56.08],[20190802,55.49],[20190806,54.21],[20190807,54.26],[20190808,55.18],[20190809,54.86],[20190812,54.43],[20190813,54.73],[20190814,53.67],[20190815,53.78],[20190816,54.81],[20190819,55.28],[20190820,55.1],[20190821,55.38],[20190822,55.39],[20190823,54.52],[20190826,54.54],[20190827,54.6],[20190828,54.89],[20190829,55.5],[20190830,55.83],[20190903,56.03],[20190904,56.22],[20190905,56.67],[20190906,56.96],[20190909,56.92],[20190910,56.91],[20190911,57.5],[20190912,57.9],[20190913,57.32],[20190916,57.4],[20190917,57.58],[20190918,57.42],[20190919,57.44],[20190920,57.45],[20190923,57.59],[20190924,57.19],[20190925,57.36],[20190926,57.57],[20190927,57.42],[20190930,57.78],[20191001,57.17],[20191002,56.04],[20191003,56.18],[20191004,56.63],[20191007,56.51],[20191008,55.82],[20191009,56.21],[20191010,56.29],[20191011,56.99],[20191014,56.95],[20191015,57.63],[20191016,57.51],[20191017,57.23],[20191018,56.89],[20191021,57.11],[20191022,57.2],[20191023,57.34],[20191024,57.51],[20191025,57.8],[20191029,58.12],[20191030,58.19],[20191031,57.84],[20191101,58.4],[20191104,58.54],[20191105,58.74],[20191106,58.9],[20191107,59.13],[20191108,59.42],[20191111,59.32],[20191112,59.56],[20191113,59.56],[20191114,59.55],[20191115,59.82],[20191118,59.75],[20191119,59.65],[20191120,59.49],[20191121,59.21],[20191122,59.47],[20191125,60.18],[20191126,60.23],[20191127,60.5],[20191128,60.51],[20191129,60.39],[20191202,59.75],[20191203,59.14],[20191204,59.42],[20191205,59.44],[20191206,59.9],[20191209,59.91],[20191210,59.82],[20191211,59.97],[20191212,60.02],[20191213,60.09],[20191216,60.7],[20191217,60.59],[20191218,60.76],[20191219,60.94],[20191220,61.29],[20191223,61.44],[20191224,61.44],[20191227,61.39],[20191230,60.9],[20191231,60.79],[20200102,61.47],[20200103,61.39],[20200106,61.17],[20200108,61.67],[20200109,62.04],[20200110,62.09],[20200113,62.17],[20200114,62.24],[20200115,62.19],[20200116,62.4],[20200117,62.99],[20200121,62.79],[20200122,62.97],[20200123,62.84],[20200124,62.88],[20200127,61.9],[20200128,62.45],[20200129,62.5],[20200130,62.31],[20200131,61.4],[20200203,61.56],[20200204,62.49],[20200205,63.21],[20200206,63.64],[20200207,63.53],[20200210,63.86],[20200211,64.37],[20200212,64.66],[20200213,64.82],[20200214,65.02],[20200218,64.9],[20200219,65.27],[20200220,65.04],[20200221,64.51],[20200224,62.48],[20200225,60.71],[20200226,60.23],[20200227,57.61],[20200228,56.58],[20200302,57.71],[20200303,56.89],[20200304,58.51],[20200305,56.89],[20200306,55.04],[20200309,50.57],[20200310,52.3],[20200311,50.51],[20200312,45.89],[20200313,49.22],[20200316,44.34],[20200318,44.7],[20200319,45.58],[20200320,44.81],[20200323,43.18],[20200324,46.71],[20200325,47.94],[20200326,49.65],[20200327,48.38],[20200330,49.33],[20200331,49.21],[20200401,47.39],[20200402,48.11],[20200403,47.96],[20200406,50.74],[20200407,50.67],[20200408,51.95],[20200409,52.79],[20200414,53.29],[20200415,52.33],[20200416,52.51],[20200417,54.07],[20200420,53.45],[20200421,51.9],[20200422,52.73],[20200423,53.36],[20200424,53.58],[20200427,54.27],[20200428,54.17],[20200429,55.63],[20200430,54.97],[20200501,53.69],[20200504,53.18],[20200505,54.21],[20200506,54.11],[20200507,54.75],[20200508,55.42],[20200511,55.48],[20200512,54.6],[20200513,53.56],[20200514,54.03],[20200515,54.23],[20200518,55.7],[20200519,54.9],[20200520,55.68],[20200521,55],[20200522,55.43],[20200526,56.19],[20200527,56.7],[20200528,56.89],[20200529,56.28],[20200601,56.79],[20200602,57.11],[20200603,57.94],[20200604,57.56],[20200605,58.39],[20200608,59.2],[20200609,58.82],[20200610,58.19],[20200611,55.44],[20200612,55.92],[20200615,56.36],[20200616,57.32],[20200617,57.67],[20200618,57.66],[20200619,57.56],[20200622,57.78],[20200623,57.72],[20200624,56.47],[20200625,57.22],[20200626,56.21],[20200629,56.37],[20200630,57.47],[20200701,57.71],[20200702,57.7],[20200706,58.45],[20200707,58.09],[20200708,58.36],[20200709,57.78],[20200710,58.61],[20200713,58.19],[20200714,58.39],[20200715,58.76],[20200716,58.65],[20200717,58.71],[20200720,59.1],[20200721,59.34],[20200722,58.8],[20200723,58.35],[20200724,57.74],[20200727,57.49],[20200728,57.4],[20200729,57.86],[20200730,57.38],[20200731,56.9],[20200803,57.97],[20200804,58.09],[20200805,58.13],[20200806,58.29],[20200807,58.32],[20200810,58.72],[20200811,58.59],[20200812,59.45],[20200813,59.11],[20200814,59.07],[20200817,59.11],[20200818,58.98],[20200819,58.73],[20200820,59.02],[20200821,59.5],[20200824,59.74],[20200825,60.05],[20200826,60.75],[20200827,60.59],[20200828,60.38],[20200831,60.23],[20200901,60.28],[20200902,61.58],[20200903,60.16],[20200904,59.36],[20200908,58.53],[20200909,59.57],[20200910,58.55],[20200911,58.53],[20200914,59.13],[20200915,59.34],[20200916,59.34],[20200917,59.21],[20200918,58.64],[20200921,57.91],[20200922,58.49],[20200923,57.78],[20200924,57.88],[20200925,58.61],[20200928,59.42],[20200929,59.13],[20200930,59.29],[20201001,59.39],[20201002,59.07],[20201005,59.9],[20201006,59.25],[20201007,60.04],[20201008,60.53],[20201009,60.88],[20201012,61.61],[20201013,61.33],[20201014,61.26],[20201015,61.09],[20201016,60.97],[20201019,60.19],[20201020,60.18],[20201021,59.85],[20201022,60.08],[20201023,60.15],[20201026,59.33],[20201027,59.06],[20201028,57.71],[20201029,58.12],[20201030,57.51],[20201102,58.48],[20201103,59.41],[20201104,60.49],[20201105,61.06],[20201106,61.07],[20201109,61.8],[20201110,62.33],[20201111,63.08],[20201112,62.48],[20201113,62.85],[20201116,63.57],[20201117,63.22],[20201118,62.92],[20201119,63.2],[20201120,62.88],[20201123,62.85],[20201124,64.04],[20201125,63.97],[20201127,64.1],[20201130,63.35],[20201201,64.03],[20201202,63.65],[20201203,63.39],[20201204,63.79],[20201207,63.87],[20201208,64.09],[20201209,63.77],[20201210,63.76],[20201211,63.54],[20201214,63.3],[20201215,64.01],[20201216,64.02],[20201217,64.21],[20201218,63.94],[20201221,63.87],[20201222,63.48],[20201223,64.07],[20201224,64.11],[20201229,64.33],[20201230,64.31],[20201231,64.46],[20210104,63.85],[20210105,64.33],[20210106,64.34],[20210107,65.5],[20210108,66.11],[20210111,66.01],[20210112,66.13],[20210113,66.24],[20210114,66.43],[20210115,65.87],[20210119,66.25],[20210120,67.13],[20210121,66.91],[20210122,66.67],[20210125,66.73],[20210126,66.72],[20210127,65.43],[20210128,65.95],[20210129,64.52],[20210201,65.68],[20210202,66.73],[20210203,67.03],[20210204,67.63],[20210205,68.1],[20210208,68.41],[20210209,68.03],[20210210,67.95],[20210211,68],[20210212,68.51],[20210216,68.54],[20210217,68.72],[20210218,68.28],[20210219,68.06],[20210222,67.65],[20210223,67.62],[20210224,67.92],[20210225,66.48],[20210226,66.24],[20210301,68.01],[20210302,67.77],[20210303,67.02],[20210304,66.27],[20210305,67.34],[20210308,67.61],[20210309,68.42],[20210310,68.77],[20210311,69.09],[20210312,69.33],[20210315,69.77],[20210316,69.78],[20210317,69.97],[20210318,69.35],[20210319,69.31],[20210322,69.44],[20210323,69.16],[20210324,68.99],[20210325,69.33],[20210326,70.45],[20210329,70.35],[20210330,70.49],[20210331,70.76],[20210401,71.36],[20210406,71.87],[20210407,71.55],[20210408,71.99],[20210409,72.25],[20210412,72.09],[20210413,72.42],[20210414,71.89],[20210415,72.56],[20210416,72.75],[20210419,72.23],[20210420,71.45],[20210421,72.14],[20210422,71.69],[20210423,72.11],[20210426,72.25],[20210427,72.13],[20210428,72.24],[20210429,72.17],[20210430,71.86],[20210503,72.33],[20210504,71.83],[20210505,72.18],[20210506,72.34],[20210507,73.03],[20210510,71.95],[20210511,71.13],[20210512,70.19],[20210513,70.8],[20210514,71.69],[20210517,71.46],[20210518,70.87],[20210519,70.5],[20210520,71.33],[20210521,71.44],[20210524,71.88],[20210525,71.55],[20210526,71.85],[20210527,72.07],[20210528,72.62],[20210601,72.19],[20210602,72.52],[20210603,72.2],[20210604,73.22],[20210607,73.03],[20210608,72.94],[20210609,72.74],[20210610,73.13],[20210611,73.55],[20210614,73.82],[20210615,73.78],[20210616,73.47],[20210617,74.33],[20210618,73.51],[20210621,74.25],[20210622,74.71],[20210623,74.27],[20210624,74.75],[20210625,74.96],[20210628,75.21],[20210629,75.34],[20210630,75.19],[20210701,75.47],[20210702,76.31],[20210706,76.13],[20210707,76.35],[20210708,75.63],[20210709,76.27],[20210712,76.69],[20210713,76.52],[20210714,76.72],[20210715,76.36],[20210716,75.93],[20210719,74.92],[20210720,75.63],[20210721,76.43],[20210722,76.66],[20210723,77.37],[20210726,77.44],[20210727,77],[20210728,77.03],[20210729,77.11],[20210730,76.48],[20210802,76.71],[20210803,77.1],[20210804,77.09],[20210805,77.57],[20210806,77.76],[20210809,78.04],[20210810,78.36],[20210811,78.65],[20210812,78.69],[20210813,78.76],[20210816,78.63],[20210817,78.12],[20210818,77.86],[20210819,77.68],[20210820,78.28],[20210823,78.79],[20210824,78.88],[20210825,79],[20210826,78.41],[20210827,79.04],[20210830,79.1],[20210831,78.75],[20210901,79.13],[20210902,79.2],[20210903,79.09],[20210907,79.06],[20210908,78.98],[20210909,78.63],[20210910,78.26],[20210913,78.77],[20210914,78.3],[20210915,78.53],[20210916,78.8],[20210917,78.03],[20210920,77.21],[20210921,77.13],[20210922,77.81],[20210923,78.72],[20210924,78.61],[20210927,78.55],[20210928,77.1],[20210929,77.19],[20210930,77.13],[20211001,77.41],[20211004,76.41],[20211005,77.23],[20211006,77.63],[20211007,78.29],[20211008,78.17],[20211011,77.82],[20211012,77.78],[20211013,78.1],[20211014,79],[20211015,79.64],[20211018,79.74],[20211019,79.96],[20211020,80.48],[20211021,80.5],[20211022,80.53],[20211025,80.93],[20211026,81.02],[20211027,80.64],[20211028,81.51],[20211029,81.03],[20211101,81.91],[20211102,81.86],[20211103,82.47],[20211104,82.85],[20211105,83.41],[20211108,83.12],[20211109,82.89],[20211110,82.36],[20211111,83.08],[20211112,83.74],[20211115,83.84],[20211116,84.54],[20211117,84.65],[20211118,84.58],[20211119,84.97],[20211122,84.44],[20211123,84.45],[20211124,84.89],[20211126,82.51],[20211129,83.25],[20211130,81.2],[20211201,81.2],[20211202,81.64],[20211203,81.34],[20211206,82.18],[20211207,84.17],[20211208,84.17],[20211209,83.46],[20211210,84.16],[20211213,83.44],[20211214,82.59],[20211215,83.91],[20211216,83.16],[20211217,82.48],[20211220,81.86],[20211221,83.07],[20211222,83.85],[20211223,84.38],[20211229,85.43],[20211230,85.03],[20211231,84.95],[20220104,85.74],[20220105,84.25],[20220106,83.8],[20220107,83.75],[20220110,83.3],[20220111,83.89],[20220112,84.18],[20220113,82.67],[20220114,82.56],[20220118,81.85],[20220119,81.34],[20220120,80.96],[20220121,79.39],[20220124,79.18],[20220125,78.64],[20220126,78.69],[20220127,78.87],[20220128,80.37],[20220131,81.67],[20220201,81.64],[20220202,81.9],[20220203,80.55],[20220204,79.54],[20220207,79.6],[20220208,80.33],[20220209,81.39],[20220210,80.42],[20220211,79.3],[20220214,79.28],[20220215,80.21],[20220216,80.19],[20220217,78.87],[20220218,78.32],[20220222,77.5],[20220223,76.43],[20220224,77.6],[20220225,79.22],[20220228,79.28],[20220301,78.28],[20220302,79.58],[20220303,79.22],[20220304,79.03],[20220307,77.17],[20220308,76.6],[20220309,78.19],[20220310,77.29],[20220311,77.1],[20220314,76.96],[20220315,77.81],[20220316,79.71],[20220317,80.53],[20220318,81.63],[20220321,81.4],[20220322,82.32],[20220323,81.88],[20220324,82.71],[20220325,82.74],[20220328,83.35],[20220329,83.78],[20220330,83.15],[20220331,82.17],[20220401,82.64],[20220404,83.65],[20220405,83.06],[20220406,82.39],[20220407,82.51],[20220408,82.88],[20220411,81.5],[20220412,81.45],[20220413,82.42],[20220414,81.36],[20220419,82.59],[20220420,82.66],[20220421,81.29],[20220422,79.67],[20220425,80.06],[20220426,78.74],[20220427,79.32],[20220428,81.62],[20220429,79.34],[20220502,79.49],[20220503,79.63],[20220504,81.38],[20220505,78.84],[20220506,78.21],[20220509,75.75],[20220510,75.93],[20220511,75.25],[20220512,75.95],[20220513,77.9],[20220516,77.42],[20220517,78.06],[20220518,75.88],[20220519,75.5],[20220520,75.25],[20220523,75.99],[20220524,74.96],[20220525,75.96],[20220526,76.9],[20220527,78.36],[20220531,78.11],[20220601,77.56],[20220602,78.92],[20220603,77.67],[20220606,78],[20220607,78.9],[20220608,77.73],[20220609,75.99],[20220610,74.9],[20220613,73.01],[20220614,72.5],[20220615,73.52],[20220616,71.85],[20220617,71.12],[20220621,72.33],[20220622,72.35],[20220623,72.88],[20220624,74.68],[20220627,74.45],[20220628,73.42],[20220629,73.46],[20220630,73.57],[20220701,73.7],[20220705,74.5],[20220706,75.54],[20220707,76.73],[20220708,76.91],[20220711,76.47],[20220712,76.36],[20220713,75.89],[20220714,75.65],[20220715,76.67],[20220718,76.1],[20220719,77.03],[20220720,77.83],[20220721,78.42],[20220722,78.11],[20220725,77.77],[20220726,77.84],[20220727,79.11],[20220728,80.39],[20220729,80.87],[20220801,80.68],[20220802,80.13],[20220803,81.15],[20220804,81.46],[20220805,80.77],[20220808,81.23],[20220809,80.52],[20220810,82.12],[20220811,81.44],[20220812,82.81],[20220815,83.78],[20220816,84.37],[20220817,83.47],[20220818,83.47],[20220819,83.35],[20220822,82.24],[20220823,82.68],[20220824,82.8],[20220825,83.48],[20220826,80.96],[20220829,80.35],[20220830,79.27],[20220831,79.01],[20220901,78.49],[20220902,78.43],[20220906,78.33],[20220907,79.56],[20220908,79.25],[20220909,80.33],[20220912,80.57],[20220913,77.46],[20220914,78.86],[20220915,78.08],[20220916,77.69],[20220919,77.75],[20220920,76.98],[20220921,76.47],[20220922,75.82],[20220923,75.26],[20220926,75.16],[20220927,75.04],[20220928,76.76],[20220929,74.53],[20220930,73.51],[20221003,74.97],[20221004,76.5],[20221005,75.97],[20221006,75.74],[20221007,74.37],[20221010,74.45],[20221011,73.65],[20221012,73.51],[20221013,74.63],[20221014,73.72],[20221017,75.26],[20221018,75.32],[20221019,75.19],[20221020,74.63],[20221021,76.28],[20221024,76.28],[20221025,77.56],[20221026,76.26],[20221027,75.79],[20221028,77.58],[20221031,77.47],[20221101,77.17],[20221102,76.06],[20221103,76.29],[20221104,76.58],[20221107,76.45],[20221108,77.07],[20221109,75.39],[20221110,79.89],[20221111,78.25],[20221114,77.58],[20221115,77.66],[20221116,77.01],[20221117,77.27],[20221118,77.41],[20221121,77.78],[20221122,78.6],[20221123,78.85],[20221125,78.66],[20221128,76.98],[20221129,77.55],[20221130,79.17],[20221201,79.17],[20221202,78.32],[20221205,76.91],[20221206,76.45],[20221207,76.13],[20221208,76.67],[20221209,76.16],[20221212,76.73],[20221213,77.77],[20221214,76.74],[20221215,75],[20221216,74.13],[20221219,73.7],[20221220,73.9],[20221221,74.61],[20221222,73.74],[20221223,74.1],[20221228,73.12],[20221229,74.11],[20221230,73.73],[20230103,74.53],[20230104,74.82],[20230105,73.97],[20230106,76.26],[20230109,75.26],[20230110,75.29],[20230111,75.96],[20230112,76.33],[20230113,76.47],[20230117,76.28],[20230118,75.67],[20230119,75.06],[20230120,76.1],[20230123,76.61],[20230124,76.73],[20230125,76.61],[20230126,77.07],[20230127,77.51],[20230130,76.51],[20230131,77.72],[20230201,77.98],[20230202,78.36],[20230203,77.97],[20230206,78.37],[20230207,79.69],[20230208,78.91],[20230209,78.34],[20230210,78.76],[20230213,79.53],[20230214,79.07],[20230215,79.6],[20230216,78.91],[20230217,79.17],[20230221,77.76],[20230222,77.64],[20230223,78.05],[20230224,77.51],[20230227,78.06],[20230228,77.39],[20230301,76.7],[20230302,77.65],[20230303,78.68],[20230306,78.64],[20230307,77.37],[20230308,78.27],[20230309,77.26],[20230310,76.05],[20230313,74.82],[20230314,75.48],[20230315,75.79],[20230316,76.61],[20230317,75.79],[20230320,75.75],[20230321,76.28],[20230322,75.5],[20230323,75.16],[20230324,75.98],[20230327,76.06],[20230328,75.65],[20230329,76.58],[20230330,76.93],[20230331,77.89],[20230403,78.28],[20230404,77.87],[20230405,77.25],[20230406,77.61],[20230411,77.87],[20230412,77.71],[20230413,78],[20230414,77.61],[20230417,78.19],[20230418,78.5],[20230419,78.71],[20230420,78.33],[20230421,78.11],[20230424,78.06],[20230425,76.9],[20230426,76.51],[20230427,77.49],[20230428,78.51],[20230501,78.44],[20230502,77.71],[20230503,76.99],[20230504,76.32],[20230505,77.93],[20230508,77.92],[20230509,78.16],[20230510,78.43],[20230511,78.38],[20230512,78.52],[20230515,78.93],[20230516,78.42],[20230517,79.33],[20230518,80.01],[20230519,80.12],[20230522,80.12],[20230523,79.63],[20230524,78.79],[20230525,79.39],[20230526,80.16],[20230530,80.16],[20230531,79.91],[20230601,80.71],[20230602,81.4],[20230605,81.87],[20230606,82.14],[20230607,81.56],[20230608,81.86],[20230609,81.64],[20230612,82.33],[20230613,82.79],[20230614,82.96],[20230615,83.65],[20230616,82.41],[20230620,82.03],[20230621,81.78],[20230622,81.4],[20230623,81.37],[20230626,80.91],[20230627,81.39],[20230628,81.59],[20230629,81.85],[20230630,83.32],[20230703,83.22],[20230705,83.06],[20230706,81.9],[20230707,81.98],[20230710,81.66],[20230711,82.03],[20230712,82.73],[20230713,82.44],[20230714,82.1],[20230717,82.15],[20230718,82.52],[20230719,82.91],[20230720,82.6],[20230721,83.12],[20230724,83.56],[20230725,84.12],[20230726,84.04],[20230727,83.27],[20230728,84.79],[20230731,84.87],[20230801,84.84],[20230802,83.39],[20230803,83.51],[20230804,83.31],[20230807,83.5],[20230808,83.37],[20230809,82.87],[20230810,82.74],[20230811,82.53],[20230814,83.21],[20230815,82.44],[20230816,81.9],[20230817,81.36],[20230818,81.49],[20230821,81.55],[20230822,81.67],[20230823,83.1],[20230824,81.95],[20230825,82.36],[20230828,83.03],[20230829,84.2],[20230830,84.02],[20230831,84.02],[20230901,84.31],[20230905,84.74],[20230906,84.13],[20230907,84.17],[20230908,84.27],[20230911,84.7],[20230912,84.4],[20230913,84.27],[20230914,85.05],[20230915,85.01],[20230918,84.83],[20230919,84.29],[20230920,83.96],[20230921,83.04],[20230922,82.77],[20230925,82.87],[20230926,82.09],[20230927,82.5],[20230928,82.97],[20230929,82.47],[20231002,82.55],[20231003,81.88],[20231004,81.99],[20231005,81.94],[20231006,82.5],[20231009,83.14],[20231010,83.58],[20231011,83.75],[20231012,83.19],[20231013,83.3],[20231016,83.86],[20231017,83.71],[20231018,82.68],[20231019,81.94],[20231020,80.73],[20231023,80.55],[20231024,80.72],[20231025,80.29],[20231026,79.66],[20231027,79.4],[20231030,79.66],[20231031,79.88],[20231101,81.34],[20231102,81.98],[20231103,82.56],[20231106,82.42],[20231107,82.79],[20231108,82.93],[20231109,82.53],[20231110,83.22],[20231113,83.44],[20231114,84.72],[20231115,83.93],[20231116,84.04],[20231117,84.21],[20231120,84.34],[20231121,83.99],[20231122,84.49],[20231124,84.75],[20231127,84.28],[20231128,84.42],[20231129,84.19],[20231130,84.89],[20231201,85.82],[20231204,85.48],[20231205,85.79],[20231206,86.04],[20231207,86.57],[20231208,86.8],[20231211,87.22],[20231212,87.16],[20231213,88.25],[20231214,87.99],[20231215,87.69],[20231218,88.06],[20231219,88.33],[20231220,87.6],[20231221,87.94],[20231222,87.81],[20231227,88.14],[20231228,87.84],[20231229,88.1],[20240102,88.2],[20240103,87.66],[20240104,87.35],[20240105,87.79],[20240108,88.52],[20240109,88.39],[20240110,88.76],[20240111,88.31],[20240112,88.99],[20240116,88.85],[20240117,88.17],[20240118,88.83],[20240119,89.64],[20240122,90.01],[20240123,90.21],[20240124,90.3],[20240125,90.65],[20240126,90.94],[20240129,91.91],[20240130,91.73],[20240131,90.92],[20240201,91.72],[20240202,91.73],[20240205,92.5],[20240206,92.84],[20240207,93.14],[20240208,93.34],[20240209,93.67],[20240212,93.65],[20240213,92.32],[20240214,93.75],[20240215,94.2],[20240216,93.85],[20240220,93.25],[20240221,93.13],[20240222,94.48],[20240223,94.69],[20240226,94.31],[20240227,94.45],[20240228,94.61],[20240229,94.88],[20240301,95.77],[20240304,95.43],[20240305,94.7],[20240306,95.05],[20240307,95.87],[20240308,95.24],[20240311,94.92],[20240312,95.86],[20240313,95.63],[20240314,95.4],[20240315,95.14],[20240318,95.64],[20240319,96.33],[20240320,97.05],[20240321,97.05],[20240322,97.63],[20240325,97.29],[20240326,96.95],[20240327,97.96],[20240328,98.05],[20240402,97.66],[20240403,97.54],[20240404,96.27],[20240405,96.82],[20240408,97.17],[20240409,96.88],[20240410,96.02],[20240411,97.53],[20240412,97.09],[20240415,96.09],[20240416,95.67],[20240417,95.19],[20240418,94.81],[20240419,94.34],[20240422,95.32],[20240423,96.12],[20240424,96.03]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 933,60€ |
| 2021 | 1.413,28€ |
| 2022 | 1.410,50€ |
| 2023 | 1.405,54€ |
| 2024 | 1.679,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,63% |
| 3 M | 6,35% |
| 6 M | 18,96% |
| lfd. Jahr | 9,00% |
| 1 Jahr | 23,03% |
| 3 Jahre | 33,17% |
| 5 Jahre | 73,66% |
| 10 Jahre | 203,49% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 296,41% |
Anlageziel ist es, die Wertentwicklung des MSCI World Index nachzubilden. Der Index bildet die Kursbewegungen von Unternehmen mit mittlerer und hoher Marktkapitalisierung nach, die an den internationalen Märkten kotiert sind. Ziel des Fonds ist es, alle im Index enthaltenen Aktien im gleichen Verhältnis wie im Index zu halten, damit das Fondsportfolio nahezu ein Spiegelbild des Index ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.6401 | -5.771100 |
| 04.2020 - 04.2021 | 51.3802 | 34.779300 |
| 04.2021 - 04.2022 | -0.1969 | 2.903800 |
| 04.2022 - 04.2023 | -0.3518 | -6.119700 |
| 04.2023 - 04.2024 | 19.4931 | 14.843200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,75% | 13,43% | 15,46% | 13,74% |
| Sharpe Ratio | 2,29 | 0,79 | 0,81 | 0,87 |
| Tracking Error | 2,28% | 2,51% | 2,73% | 2,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,03 | 1,05 | 1,04 |
| Treynor Ratio | 24,22 | 10,27 | 11,95 | 11,49 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 04. 2024)
| Divers | 100,00% |
Assetverteilung (26. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9919KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4167KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1790KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 11.04.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 293,81 Mio. USD |