Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988075
ISIN: LU0086177085
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (19. 04. 2024)
232,63 €
0,05 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0086177085","name":"UBS (Lux) Bond Fund - Euro High Yield (EUR) P-acc","currency":"EUR"},"ts":[[20190423,209.09],[20190424,209.04],[20190425,208.55],[20190426,208.45],[20190429,208.61],[20190430,208.62],[20190502,208.35],[20190503,208.18],[20190506,208.13],[20190507,207.61],[20190508,207.03],[20190510,206.59],[20190513,206.06],[20190514,206.16],[20190515,206.26],[20190516,206.47],[20190517,206.67],[20190520,206.73],[20190521,206.86],[20190522,206.84],[20190523,206.29],[20190524,206.54],[20190527,206.62],[20190528,206.52],[20190529,206.08],[20190531,205.68],[20190603,205.51],[20190604,205.9],[20190605,206.26],[20190606,206.43],[20190607,206.82],[20190611,207.48],[20190612,207.23],[20190613,207.39],[20190614,207.45],[20190617,207.51],[20190618,208.38],[20190619,208.9],[20190620,210],[20190621,209.61],[20190624,209.65],[20190625,209.34],[20190626,209.18],[20190627,209.55],[20190628,209.9],[20190701,210.42],[20190702,210.65],[20190703,211.22],[20190704,211.43],[20190705,211.24],[20190708,211],[20190709,210.53],[20190710,210.52],[20190711,210.54],[20190712,210.45],[20190715,210.58],[20190716,210.52],[20190717,210.38],[20190718,210.1],[20190719,210.3],[20190722,210.33],[20190723,210.6],[20190724,210.96],[20190725,211.46],[20190726,211.5],[20190729,211.67],[20190730,211.29],[20190731,211.33],[20190801,211.5],[20190802,211.08],[20190805,210.55],[20190806,210.76],[20190807,210.89],[20190808,211.04],[20190809,210.95],[20190812,210.91],[20190813,210.68],[20190814,210.58],[20190816,210.41],[20190819,210.71],[20190820,211.16],[20190821,211.73],[20190822,212.08],[20190823,212.32],[20190826,212.24],[20190827,212.55],[20190828,212.72],[20190829,212.97],[20190830,213.19],[20190902,213.11],[20190903,213.07],[20190904,213.2],[20190905,213.2],[20190906,213.09],[20190909,213.03],[20190910,212.75],[20190911,212.74],[20190912,213.37],[20190913,213.62],[20190916,213.75],[20190917,213.62],[20190918,213.58],[20190919,213.57],[20190920,213.72],[20190923,213.64],[20190924,213.47],[20190925,212.94],[20190926,213.03],[20190927,213.2],[20190930,213.17],[20191001,213.37],[20191002,212.87],[20191003,212.39],[20191004,212.04],[20191007,211.85],[20191008,211.6],[20191009,211.75],[20191010,211.84],[20191011,212.32],[20191014,212.42],[20191015,212.53],[20191016,212.76],[20191017,212.92],[20191018,212.83],[20191021,212.89],[20191022,213.12],[20191023,213.07],[20191024,212.87],[20191025,212.67],[20191028,212.69],[20191029,212.67],[20191030,212.51],[20191031,212.57],[20191104,212.94],[20191105,213.13],[20191106,213.18],[20191107,213.3],[20191108,213.22],[20191111,213.11],[20191112,213.11],[20191113,212.88],[20191114,212.71],[20191115,212.59],[20191118,212.63],[20191119,212.72],[20191120,212.63],[20191121,212.48],[20191122,212.63],[20191125,213.05],[20191126,213.56],[20191127,213.8],[20191128,214.06],[20191129,214.27],[20191202,214.33],[20191203,214.21],[20191204,214.31],[20191205,214.51],[20191206,214.63],[20191209,214.92],[20191210,215.05],[20191211,215.24],[20191212,215.31],[20191213,215.95],[20191216,216.21],[20191217,216.23],[20191218,216.26],[20191219,216.27],[20191220,216.21],[20191223,216.39],[20191224,216.45],[20191227,216.5],[20191230,216.53],[20191231,216.56],[20200102,216.83],[20200103,216.91],[20200106,216.76],[20200107,216.8],[20200108,216.72],[20200109,217.06],[20200110,217.31],[20200113,217.44],[20200114,217.54],[20200115,217.69],[20200116,217.91],[20200117,218.19],[20200120,218.35],[20200121,218.27],[20200122,218.32],[20200123,218.14],[20200124,218.15],[20200127,217.46],[20200128,217.64],[20200129,217.91],[20200130,217.58],[20200131,217.64],[20200203,217.5],[20200204,218.01],[20200205,218.44],[20200206,218.81],[20200207,218.78],[20200210,218.72],[20200211,219.13],[20200212,219.41],[20200213,219.4],[20200214,219.57],[20200217,219.75],[20200218,219.69],[20200219,219.93],[20200220,220.19],[20200221,220],[20200224,218.6],[20200225,218.14],[20200226,217.32],[20200227,215.94],[20200228,213.69],[20200302,213.76],[20200303,215.18],[20200304,215.56],[20200305,214.56],[20200306,212.11],[20200309,205.36],[20200310,205.36],[20200311,203.53],[20200312,196.37],[20200313,194.46],[20200316,187.19],[20200317,183.06],[20200318,177.62],[20200319,174.87],[20200320,176.19],[20200323,174.84],[20200324,175.46],[20200325,178.12],[20200326,177.32],[20200327,178.7],[20200330,177.75],[20200331,183.9],[20200401,178.9],[20200402,179.39],[20200403,179.78],[20200406,180.57],[20200407,187.54],[20200408,183.28],[20200409,184.4],[20200414,188.14],[20200415,188.45],[20200416,187.76],[20200417,195.72],[20200420,187.65],[20200421,186.23],[20200422,186.25],[20200423,187.03],[20200424,192.92],[20200427,193.58],[20200428,194.07],[20200429,194.13],[20200430,194.42],[20200504,193.06],[20200505,193.14],[20200506,193.33],[20200507,193.65],[20200508,193.19],[20200511,194.01],[20200512,194.01],[20200513,193.8],[20200514,192.71],[20200515,192.28],[20200518,192.86],[20200519,193.93],[20200520,195],[20200522,195.61],[20200525,195.34],[20200526,197.02],[20200527,198.91],[20200528,199.72],[20200529,200.01],[20200602,201.49],[20200603,202.59],[20200604,207.47],[20200605,205.41],[20200608,206.22],[20200609,205.23],[20200610,204.48],[20200611,202.67],[20200612,203],[20200615,202.6],[20200616,204.82],[20200617,204.86],[20200618,204.39],[20200619,204.16],[20200622,203.58],[20200624,203.7],[20200625,203.18],[20200626,203.25],[20200629,203.08],[20200630,203.29],[20200701,203.55],[20200702,204.02],[20200703,204.15],[20200706,204.69],[20200707,204.72],[20200708,204.61],[20200709,204.71],[20200710,204.48],[20200713,204.58],[20200714,204.54],[20200715,205.2],[20200716,205.48],[20200717,208],[20200720,206.15],[20200721,206.98],[20200722,207.17],[20200723,207.71],[20200724,207.64],[20200727,207.65],[20200728,207.66],[20200729,207.72],[20200730,207.39],[20200731,207.36],[20200803,207.41],[20200804,207.81],[20200805,208.31],[20200806,208.74],[20200807,208.75],[20200810,208.92],[20200811,209.2],[20200812,209.83],[20200813,209.95],[20200814,208.04],[20200817,209.56],[20200818,209.36],[20200819,209.43],[20200820,209.53],[20200821,209.6],[20200824,209.87],[20200825,210.08],[20200826,210.08],[20200827,210.15],[20200828,210.33],[20200831,210.33],[20200901,210.61],[20200902,211.04],[20200903,211.36],[20200904,211.18],[20200907,211.19],[20200908,211.08],[20200909,210.93],[20200910,211.16],[20200911,210.89],[20200914,210.92],[20200915,211.03],[20200916,211.2],[20200917,210.98],[20200918,210.95],[20200921,209.85],[20200922,209.07],[20200923,209.3],[20200924,207.96],[20200925,207.24],[20200928,207.72],[20200929,208.01],[20200930,208.18],[20201001,208.75],[20201002,207.22],[20201005,209.22],[20201006,209.69],[20201007,209.83],[20201008,210.25],[20201009,210.45],[20201012,210.74],[20201013,210.91],[20201014,210.85],[20201015,210.04],[20201016,210.28],[20201019,210.55],[20201020,210.57],[20201021,210.77],[20201022,210.77],[20201023,210.94],[20201026,210.68],[20201027,210.57],[20201028,209.21],[20201029,208.81],[20201030,208.61],[20201102,208.74],[20201103,209.84],[20201104,210.26],[20201105,211.79],[20201106,212.08],[20201109,214.05],[20201110,214.24],[20201111,214.43],[20201112,214.38],[20201113,214.34],[20201116,215.18],[20201117,215.44],[20201118,215.63],[20201119,215.67],[20201120,215.92],[20201123,216.47],[20201124,217.12],[20201125,217.38],[20201126,217.46],[20201127,217.46],[20201130,217.67],[20201201,217.91],[20201202,218.22],[20201203,218.56],[20201204,218.94],[20201207,219.05],[20201208,219.03],[20201209,219.19],[20201210,219.14],[20201211,218.82],[20201214,219],[20201215,218.98],[20201216,219.11],[20201217,219.28],[20201218,219.33],[20201221,218.77],[20201222,218.83],[20201223,218.91],[20201224,219.01],[20201228,219.01],[20201229,219.2],[20201230,219.25],[20201231,219.24],[20210104,217.64],[20210105,219.88],[20210106,220.03],[20210107,220.26],[20210108,220.46],[20210111,220.41],[20210112,220.03],[20210113,220.08],[20210114,220.12],[20210115,220.12],[20210118,220.01],[20210119,220.21],[20210120,220.75],[20210121,221.07],[20210122,220.88],[20210125,220.72],[20210126,223.07],[20210127,220.26],[20210128,217.44],[20210129,220.24],[20210201,223.09],[20210202,221.16],[20210203,221.69],[20210204,221.77],[20210205,222.03],[20210208,222.11],[20210209,222.08],[20210210,224.72],[20210211,222.37],[20210212,222.34],[20210215,222.38],[20210216,222.49],[20210217,222.46],[20210218,222.55],[20210219,222.61],[20210222,222.6],[20210223,222.56],[20210224,222.65],[20210225,222.46],[20210226,221.68],[20210301,222.09],[20210302,222.3],[20210303,222.34],[20210304,222.19],[20210305,221.85],[20210308,221.72],[20210309,221.7],[20210310,221.89],[20210311,222.53],[20210312,222.53],[20210315,222.58],[20210316,222.65],[20210317,222.54],[20210318,222.37],[20210319,222.21],[20210322,222.24],[20210323,222.38],[20210324,222.28],[20210325,222.27],[20210326,222.6],[20210329,222.65],[20210330,222.66],[20210331,222.72],[20210401,224.56],[20210406,223.41],[20210407,223.51],[20210408,223.64],[20210409,223.68],[20210412,223.75],[20210413,223.63],[20210414,223.67],[20210415,223.83],[20210416,224],[20210419,224.02],[20210420,223.64],[20210421,223.5],[20210422,223.59],[20210423,223.57],[20210426,223.62],[20210427,223.66],[20210428,223.73],[20210429,223.86],[20210430,223.91],[20210503,224],[20210504,224.04],[20210505,223.98],[20210506,223.89],[20210507,223.92],[20210510,224.01],[20210511,223.72],[20210512,223.62],[20210514,223.52],[20210517,223.65],[20210518,223.75],[20210519,223.54],[20210520,223.5],[20210521,223.62],[20210525,223.88],[20210526,224.04],[20210527,224.14],[20210528,224.31],[20210531,224.41],[20210601,224.72],[20210602,226.06],[20210603,225.06],[20210604,225.12],[20210607,225.23],[20210608,225.38],[20210609,225.57],[20210610,225.61],[20210611,225.77],[20210614,225.83],[20210615,225.82],[20210616,225.66],[20210617,225.37],[20210618,225.37],[20210621,225.23],[20210622,225.15],[20210624,225.29],[20210625,225.35],[20210628,225.39],[20210629,225.33],[20210630,225.37],[20210701,225.35],[20210702,225.39],[20210705,225.42],[20210706,225.4],[20210707,225.46],[20210708,225.27],[20210709,225.32],[20210712,225.38],[20210713,225.45],[20210714,225.48],[20210715,225.46],[20210716,225.48],[20210719,225.2],[20210720,225.06],[20210721,225.19],[20210722,225.4],[20210723,225.47],[20210726,225.56],[20210727,225.53],[20210728,225.51],[20210729,225.65],[20210730,225.7],[20210802,225.77],[20210803,225.95],[20210804,226.11],[20210805,226.28],[20210806,226.33],[20210809,226.33],[20210810,226.25],[20210811,226.23],[20210812,226.26],[20210813,226.29],[20210816,226.28],[20210817,226.25],[20210818,226.25],[20210819,226.09],[20210820,225.78],[20210823,226.2],[20210824,226.29],[20210825,226.32],[20210826,226.33],[20210827,226.32],[20210830,226.47],[20210831,226.52],[20210901,226.26],[20210902,226.76],[20210903,226.84],[20210906,226.92],[20210907,226.94],[20210908,226.93],[20210909,227],[20210910,227.14],[20210913,227.24],[20210914,227.36],[20210915,227.48],[20210916,227.56],[20210917,228.49],[20210920,227.08],[20210921,227.11],[20210922,227.22],[20210923,227.13],[20210924,226.92],[20210927,226.81],[20210928,226.45],[20210929,226.41],[20210930,226.27],[20211001,226.07],[20211004,226.02],[20211005,225.73],[20211006,225.09],[20211007,225.2],[20211008,225.19],[20211011,224.73],[20211012,224.22],[20211013,224.38],[20211014,224.9],[20211015,225.14],[20211018,225.04],[20211019,225.05],[20211020,225.03],[20211021,224.87],[20211022,224.79],[20211025,224.66],[20211026,224.85],[20211027,225],[20211028,224.98],[20211029,224.79],[20211102,224.78],[20211103,224.78],[20211104,224.69],[20211105,225.31],[20211108,225.2],[20211109,225.25],[20211110,225.62],[20211111,225.64],[20211112,225.65],[20211115,225.63],[20211116,225.65],[20211117,225.59],[20211118,225.64],[20211119,225.65],[20211122,225.63],[20211123,225.34],[20211124,225.1],[20211125,224.98],[20211126,223.76],[20211129,223.66],[20211130,223.49],[20211201,223.91],[20211202,224.01],[20211203,224.28],[20211206,224.46],[20211207,225.04],[20211208,225.18],[20211209,225.31],[20211210,225.33],[20211213,225.41],[20211214,225.38],[20211215,225.35],[20211216,225.42],[20211217,225.41],[20211220,225.21],[20211221,225.27],[20211222,225.39],[20211223,225.46],[20211224,225.49],[20211227,225.45],[20211228,225.54],[20211229,225.61],[20211230,225.64],[20211231,225.69],[20220103,226.72],[20220104,226.04],[20220105,226.26],[20220106,226.1],[20220107,226.07],[20220110,225.92],[20220111,225.89],[20220112,226.01],[20220113,226.07],[20220114,225.86],[20220117,225.74],[20220118,225.35],[20220119,225.27],[20220120,225.34],[20220121,224.86],[20220124,224.26],[20220125,223.99],[20220126,224.39],[20220127,223.98],[20220128,223.28],[20220131,222.76],[20220201,222.98],[20220202,223.25],[20220203,222.65],[20220204,220.82],[20220207,219.62],[20220208,219.57],[20220209,220.36],[20220210,220.61],[20220211,220.12],[20220214,219.32],[20220215,219.63],[20220216,219.94],[20220217,219.95],[20220218,219.81],[20220221,219.49],[20220222,218.82],[20220223,219.05],[20220224,217.17],[20220225,218.13],[20220228,217.55],[20220301,217.83],[20220302,217.65],[20220303,217.62],[20220304,217.06],[20220307,215.39],[20220308,214.85],[20220309,215.28],[20220310,215.31],[20220311,215.32],[20220314,215.05],[20220315,214.36],[20220316,215.33],[20220317,216.4],[20220318,216.82],[20220321,217.36],[20220322,217.27],[20220323,217.43],[20220324,217.24],[20220325,217.18],[20220328,217.19],[20220329,217.82],[20220330,218.1],[20220331,218.27],[20220401,218.31],[20220404,218.62],[20220405,218.68],[20220406,218.12],[20220407,217.72],[20220408,217.61],[20220411,217.27],[20220412,216.68],[20220413,216.26],[20220414,216.22],[20220419,215.92],[20220420,215.9],[20220421,216.07],[20220422,215.92],[20220425,215.16],[20220426,214.86],[20220427,213.85],[20220428,213.68],[20220429,213.14],[20220502,213.03],[20220503,212.63],[20220504,211.93],[20220505,210.25],[20220506,208.38],[20220510,208.85],[20220511,209.91],[20220512,209.73],[20220513,210.02],[20220516,210.13],[20220517,210.6],[20220518,210.48],[20220519,209.15],[20220520,209.21],[20220523,209.17],[20220524,208.91],[20220525,208.66],[20220527,209.88],[20220530,210.4],[20220531,210.3],[20220601,210.14],[20220602,210.08],[20220603,210.16],[20220607,210],[20220608,209.83],[20220609,208.78],[20220610,207.03],[20220613,203.86],[20220614,202.53],[20220615,201.35],[20220616,201.25],[20220617,201],[20220620,200.97],[20220621,201.22],[20220622,200.88],[20220624,199.97],[20220627,199.82],[20220628,199.2],[20220629,197.98],[20220630,196.06],[20220701,196.09],[20220704,196.14],[20220705,196.09],[20220706,195.83],[20220707,196.34],[20220708,197.3],[20220711,197.8],[20220712,197.82],[20220713,197.82],[20220714,197.35],[20220715,197.34],[20220718,197.92],[20220719,198.55],[20220720,200.65],[20220721,201.02],[20220722,202.04],[20220725,203.18],[20220726,202.94],[20220727,202.95],[20220728,203.55],[20220729,204.35],[20220801,205.09],[20220802,205.04],[20220803,205.38],[20220804,206.16],[20220805,206.36],[20220808,206.71],[20220809,206.71],[20220810,206.73],[20220811,207.51],[20220812,208.16],[20220816,208.45],[20220817,207.56],[20220818,207.07],[20220819,206.61],[20220822,205.2],[20220823,204.62],[20220824,204.66],[20220825,205.31],[20220826,205.32],[20220829,204.94],[20220830,204.22],[20220831,203.1],[20220901,199.93],[20220902,202.11],[20220905,201.17],[20220906,201.7],[20220907,201.97],[20220908,202.82],[20220909,203.53],[20220912,204.48],[20220913,204.02],[20220914,203.2],[20220915,203.08],[20220916,201.93],[20220919,201.85],[20220920,201.52],[20220921,200.94],[20220922,200.51],[20220923,199.57],[20220926,198.02],[20220927,197.94],[20220928,194.34],[20220929,193.55],[20220930,195.52],[20221003,195.5],[20221004,197.76],[20221005,197.67],[20221006,197.41],[20221007,196.52],[20221010,195.71],[20221011,195.47],[20221012,194.4],[20221013,193.98],[20221014,194.61],[20221017,195.12],[20221018,196.06],[20221019,195.96],[20221020,195.33],[20221021,194.75],[20221024,195.3],[20221025,195.97],[20221026,196.57],[20221027,197.26],[20221028,197.58],[20221031,198.4],[20221102,199.07],[20221103,198.21],[20221104,198.86],[20221107,199.72],[20221108,200.27],[20221109,200.2],[20221110,201.77],[20221111,203.76],[20221114,203.98],[20221115,204.04],[20221116,203.72],[20221117,203.27],[20221118,203.64],[20221121,203.87],[20221122,204.46],[20221123,205.26],[20221124,206.36],[20221125,206.35],[20221128,205.97],[20221129,205.89],[20221130,205.75],[20221201,206.59],[20221202,206.71],[20221205,206.94],[20221206,206.74],[20221207,206.36],[20221208,206.07],[20221209,205.9],[20221212,205.82],[20221213,206.5],[20221214,206.76],[20221215,206.4],[20221216,204.93],[20221219,204.77],[20221220,204.01],[20221221,204.06],[20221222,204.25],[20221223,204.34],[20221227,204.17],[20221228,204.31],[20221229,204.23],[20221230,204.3],[20230102,204.22],[20230103,205.23],[20230104,203.89],[20230105,206.19],[20230106,206.7],[20230109,207.8],[20230110,207.7],[20230111,208.27],[20230112,209.25],[20230113,210.2],[20230116,210.53],[20230117,210.69],[20230118,211.45],[20230119,210.97],[20230120,210.82],[20230123,210.81],[20230124,210.98],[20230125,211.17],[20230126,211.6],[20230127,211.84],[20230130,211.55],[20230131,211.6],[20230201,211.9],[20230202,213.97],[20230203,214.39],[20230206,214.17],[20230207,214.21],[20230208,214.27],[20230209,214.59],[20230210,213.96],[20230213,213.72],[20230214,213.67],[20230215,213.47],[20230216,213.56],[20230217,213.11],[20230220,213.08],[20230221,212.18],[20230222,211.51],[20230223,212.23],[20230224,212.09],[20230227,212.19],[20230228,211.83],[20230301,211.85],[20230302,211.43],[20230303,211.82],[20230306,212.7],[20230307,212.97],[20230308,212.78],[20230309,212.5],[20230310,211.65],[20230313,210.43],[20230314,210.38],[20230315,208.68],[20230316,208.53],[20230317,208.12],[20230320,206.28],[20230321,208.55],[20230322,209.21],[20230323,209.09],[20230324,208.25],[20230327,207.22],[20230328,208.58],[20230329,209.01],[20230330,209.95],[20230331,210.32],[20230403,210.77],[20230404,210.97],[20230405,210.48],[20230406,211.66],[20230411,210.59],[20230412,210.76],[20230413,211.07],[20230414,211.39],[20230417,211.42],[20230418,211.76],[20230419,211.56],[20230420,211.55],[20230421,209.58],[20230424,211.55],[20230425,211.5],[20230426,211.02],[20230427,212.15],[20230428,211.96],[20230502,212.21],[20230503,212.22],[20230504,212.14],[20230505,212.23],[20230508,212.34],[20230510,212.3],[20230511,212.42],[20230512,212.51],[20230515,212.6],[20230516,212.58],[20230517,212.74],[20230519,213.36],[20230522,213.67],[20230523,213.48],[20230524,212.94],[20230525,212.76],[20230526,212.8],[20230530,213.31],[20230531,214],[20230601,213.42],[20230602,213.86],[20230605,214.11],[20230606,214.42],[20230607,215.59],[20230608,215.67],[20230609,215.23],[20230612,215.63],[20230613,215.77],[20230614,215.94],[20230615,215.45],[20230616,215.73],[20230619,215.71],[20230620,215.37],[20230621,214.84],[20230622,214.39],[20230626,215.51],[20230627,214.19],[20230628,214.32],[20230629,214.34],[20230630,214.54],[20230703,214.92],[20230704,215],[20230705,216.2],[20230706,214.33],[20230707,214.08],[20230710,213.99],[20230711,215.37],[20230712,214.82],[20230713,215.4],[20230714,215.48],[20230717,214.94],[20230718,215.14],[20230719,215.35],[20230720,215.45],[20230721,215.52],[20230724,215.8],[20230725,215.85],[20230726,215.67],[20230727,216.11],[20230728,216.2],[20230731,216.41],[20230801,216.7],[20230802,216.53],[20230803,216.18],[20230804,216.26],[20230807,216.55],[20230808,216.71],[20230809,216.84],[20230810,216.94],[20230811,216.95],[20230814,217],[20230816,216.77],[20230817,216.3],[20230818,216.18],[20230821,216.15],[20230822,216.3],[20230823,216.6],[20230824,216.85],[20230825,216.85],[20230828,216.83],[20230829,217.38],[20230830,217.49],[20230831,217.68],[20230901,217.72],[20230904,217.94],[20230905,218.02],[20230906,217.93],[20230907,218.38],[20230908,218.35],[20230911,218.57],[20230912,218.63],[20230913,218.66],[20230914,218.98],[20230915,219.35],[20230918,219.24],[20230919,219.24],[20230920,219.34],[20230921,218.96],[20230922,218.82],[20230925,218.81],[20230926,218.38],[20230927,218.31],[20230928,217.79],[20230929,218.34],[20231002,218.48],[20231003,217.91],[20231004,217.11],[20231005,215.89],[20231006,216.81],[20231009,216.74],[20231010,217.29],[20231011,217.88],[20231012,217.99],[20231013,217.7],[20231016,217.43],[20231017,218.19],[20231018,216.54],[20231019,216.98],[20231020,215.51],[20231023,215.57],[20231024,217.61],[20231025,216.67],[20231026,216.29],[20231027,216.35],[20231030,216.75],[20231031,217.26],[20231102,218.75],[20231103,220.18],[20231106,219.28],[20231107,219.17],[20231108,219.33],[20231109,219.6],[20231110,220.52],[20231113,219.61],[20231114,220.48],[20231115,221],[20231116,220.78],[20231117,220.87],[20231120,220.99],[20231121,221.15],[20231122,222.71],[20231123,222.99],[20231124,223.08],[20231127,223.38],[20231128,222.32],[20231129,223.26],[20231130,223.75],[20231201,224.27],[20231204,224.8],[20231205,225.14],[20231206,225.55],[20231207,225.74],[20231208,225.7],[20231211,225.87],[20231212,226.08],[20231213,226.59],[20231214,228.56],[20231215,229.06],[20231218,229.18],[20231219,230.55],[20231220,229.64],[20231221,229.84],[20231222,229.93],[20231227,230.07],[20231228,230.19],[20231229,230.18],[20240102,230.36],[20240103,229.51],[20240104,229.27],[20240105,228.79],[20240108,229.13],[20240109,229.34],[20240110,230.26],[20240111,230.94],[20240112,231.1],[20240115,231.14],[20240116,230.77],[20240117,230.22],[20240118,230.54],[20240119,230.77],[20240122,231.32],[20240123,231.43],[20240124,232.89],[20240125,231.86],[20240126,232.24],[20240129,232.44],[20240130,232.43],[20240131,233.5],[20240201,231.98],[20240202,232.16],[20240205,231.86],[20240206,231.68],[20240207,231.69],[20240208,231.65],[20240209,231.88],[20240212,232.26],[20240213,232.14],[20240214,232.28],[20240215,232.52],[20240216,233.81],[20240219,232.72],[20240220,232.81],[20240221,232.81],[20240222,233.1],[20240223,233.46],[20240226,233.62],[20240227,233.4],[20240228,233.26],[20240229,233.27],[20240301,233.46],[20240304,233.76],[20240305,233.85],[20240306,233.91],[20240307,234.4],[20240308,234.83],[20240311,235.05],[20240312,235.23],[20240313,235.59],[20240314,235.52],[20240315,236.67],[20240318,235.56],[20240319,235.49],[20240320,234.42],[20240321,233.96],[20240322,233.38],[20240325,233.78],[20240326,233.54],[20240327,233.52],[20240328,233.55],[20240402,233.52],[20240403,233.48],[20240404,233.71],[20240405,233.62],[20240408,233.69],[20240409,233.9],[20240410,233.94],[20240411,233.46],[20240412,233.41],[20240415,233.14],[20240416,232.18],[20240417,232.43],[20240418,232.52],[20240419,232.63]]}
{"meta":{"id":"1509-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro","currency":"EUR"},"ts":[[20190423,171.49],[20190424,171.54],[20190425,171.35],[20190426,171.26],[20190427,171.26],[20190428,171.26],[20190429,171.33],[20190430,171.38],[20190501,171.38],[20190502,171.35],[20190503,171.2],[20190504,171.2],[20190505,171.2],[20190506,171.21],[20190507,170.99],[20190508,170.6],[20190509,170.5],[20190510,170.33],[20190511,170.33],[20190512,170.33],[20190513,170.13],[20190514,170.11],[20190515,170.14],[20190516,170.3],[20190517,170.45],[20190518,170.45],[20190519,170.45],[20190520,170.43],[20190521,170.48],[20190522,170.47],[20190523,170.16],[20190524,170.2],[20190525,170.2],[20190526,170.2],[20190527,170.23],[20190528,170.2],[20190529,170.02],[20190530,170.02],[20190531,169.72],[20190601,169.72],[20190602,169.72],[20190603,169.56],[20190604,169.79],[20190605,170.05],[20190606,170.16],[20190607,170.34],[20190608,170.34],[20190609,170.34],[20190610,170.46],[20190611,170.99],[20190612,170.86],[20190613,170.88],[20190614,170.96],[20190615,170.96],[20190616,170.96],[20190617,171.05],[20190618,171.6],[20190619,172.01],[20190620,172.62],[20190621,172.61],[20190622,172.61],[20190623,172.61],[20190624,172.61],[20190625,172.49],[20190626,172.42],[20190627,172.57],[20190628,172.8],[20190629,172.8],[20190630,172.8],[20190701,173.2],[20190702,173.36],[20190703,173.65],[20190704,173.8],[20190705,173.85],[20190706,173.85],[20190707,173.85],[20190708,173.7],[20190709,173.42],[20190710,173.39],[20190711,173.45],[20190712,173.44],[20190713,173.44],[20190714,173.44],[20190715,173.47],[20190716,173.45],[20190717,173.36],[20190718,173.15],[20190719,173.22],[20190720,173.22],[20190721,173.22],[20190722,173.18],[20190723,173.41],[20190724,173.63],[20190725,173.96],[20190726,174.02],[20190727,174.02],[20190728,174.02],[20190729,174.07],[20190730,173.86],[20190731,173.89],[20190801,173.87],[20190802,173.64],[20190803,173.64],[20190804,173.64],[20190805,173.25],[20190806,173.32],[20190807,173.4],[20190808,173.49],[20190809,173.53],[20190810,173.53],[20190811,173.53],[20190812,173.56],[20190813,173.46],[20190814,173.41],[20190815,173.37],[20190816,173.25],[20190817,173.25],[20190818,173.25],[20190819,173.43],[20190820,173.69],[20190821,173.96],[20190822,174.3],[20190823,174.46],[20190824,174.46],[20190825,174.46],[20190826,174.47],[20190827,174.54],[20190828,174.64],[20190829,174.8],[20190830,174.93],[20190831,174.93],[20190901,174.93],[20190902,174.98],[20190903,174.94],[20190904,174.97],[20190905,175.03],[20190906,175.06],[20190907,175.06],[20190908,175.06],[20190909,174.97],[20190910,174.82],[20190911,174.78],[20190912,175.03],[20190913,175.15],[20190914,175.15],[20190915,175.15],[20190916,175.17],[20190917,175.12],[20190918,175.01],[20190919,174.92],[20190920,175.02],[20190921,175.02],[20190922,175.02],[20190923,175.03],[20190924,174.95],[20190925,174.68],[20190926,174.64],[20190927,174.67],[20190928,174.67],[20190929,174.67],[20190930,174.71],[20191001,174.82],[20191002,174.66],[20191003,174.4],[20191004,174.05],[20191005,174.05],[20191006,174.05],[20191007,173.98],[20191008,173.84],[20191009,173.85],[20191010,173.87],[20191011,174.14],[20191012,174.14],[20191013,174.14],[20191014,174.23],[20191015,174.31],[20191016,174.41],[20191017,174.48],[20191018,174.44],[20191019,174.44],[20191020,174.44],[20191021,174.46],[20191022,174.58],[20191023,174.62],[20191024,174.54],[20191025,174.42],[20191026,174.42],[20191027,174.42],[20191028,174.39],[20191029,174.36],[20191030,174.28],[20191031,174.33],[20191101,174.33],[20191102,174.33],[20191103,174.33],[20191104,174.51],[20191105,174.7],[20191106,174.74],[20191107,174.71],[20191108,174.71],[20191109,174.71],[20191110,174.71],[20191111,174.64],[20191112,174.6],[20191113,174.55],[20191114,174.47],[20191115,174.39],[20191116,174.39],[20191117,174.39],[20191118,174.41],[20191119,174.41],[20191120,174.33],[20191121,174.23],[20191122,174.31],[20191123,174.31],[20191124,174.31],[20191125,174.52],[20191126,174.79],[20191127,175.01],[20191128,175.1],[20191129,175.22],[20191130,175.22],[20191201,175.22],[20191202,175.24],[20191203,175.22],[20191204,175.29],[20191205,175.39],[20191206,175.56],[20191207,175.56],[20191208,175.56],[20191209,175.68],[20191210,175.77],[20191211,175.88],[20191212,175.9],[20191213,176.26],[20191214,176.26],[20191215,176.26],[20191216,176.41],[20191217,176.5],[20191218,176.54],[20191219,176.53],[20191220,176.6],[20191221,176.6],[20191222,176.6],[20191223,176.63],[20191224,176.64],[20191225,176.64],[20191226,176.64],[20191227,176.69],[20191228,176.69],[20191229,176.69],[20191230,176.7],[20191231,176.75],[20200101,176.75],[20200102,176.86],[20200103,176.98],[20200104,176.98],[20200105,176.98],[20200106,176.86],[20200107,176.9],[20200108,176.75],[20200109,176.82],[20200110,176.96],[20200111,176.96],[20200112,176.96],[20200113,177.01],[20200114,177.08],[20200115,177.07],[20200116,177.19],[20200117,177.38],[20200118,177.38],[20200119,177.38],[20200120,177.46],[20200121,177.49],[20200122,177.44],[20200123,177.43],[20200124,177.45],[20200125,177.45],[20200126,177.45],[20200127,177.13],[20200128,177.04],[20200129,177.19],[20200130,177.07],[20200131,177.09],[20200201,177.09],[20200202,177.09],[20200203,177.03],[20200204,177.12],[20200205,177.38],[20200206,177.58],[20200207,177.62],[20200208,177.62],[20200209,177.62],[20200210,177.57],[20200211,177.49],[20200212,177.82],[20200213,177.85],[20200214,177.98],[20200215,177.98],[20200216,177.98],[20200217,178.06],[20200218,178.07],[20200219,178.13],[20200220,178.37],[20200221,178.35],[20200222,178.35],[20200223,178.35],[20200224,177.72],[20200225,177.4],[20200226,176.86],[20200227,176.2],[20200228,174.73],[20200229,174.73],[20200301,174.73],[20200302,174.61],[20200303,175.3],[20200304,175.63],[20200305,175.1],[20200306,173.51],[20200307,173.51],[20200308,173.51],[20200309,169.59],[20200310,169.15],[20200311,168.18],[20200312,163.62],[20200313,162.28],[20200314,162.28],[20200315,162.28],[20200316,157.49],[20200317,154.45],[20200318,150.4],[20200319,148.49],[20200320,149.06],[20200321,149.06],[20200322,149.06],[20200323,147.88],[20200324,148.49],[20200325,150.47],[20200326,152.48],[20200327,153.3],[20200328,153.3],[20200329,153.3],[20200330,153.65],[20200331,154.85],[20200401,154.59],[20200402,154.57],[20200403,154.9],[20200404,154.9],[20200405,154.9],[20200406,155.37],[20200407,156.9],[20200408,157.26],[20200409,159.12],[20200410,159.12],[20200411,159.12],[20200412,159.12],[20200413,159.12],[20200414,161.74],[20200415,162.33],[20200416,161.87],[20200417,162.05],[20200418,162.05],[20200419,162.05],[20200420,161.59],[20200421,160.95],[20200422,160.77],[20200423,161.35],[20200424,161.8],[20200425,161.8],[20200426,161.8],[20200427,162.14],[20200428,162.54],[20200429,162.38],[20200430,162.7],[20200501,162.7],[20200502,162.7],[20200503,162.7],[20200504,161.83],[20200505,161.73],[20200506,161.74],[20200507,161.82],[20200508,161.78],[20200509,161.78],[20200510,161.78],[20200511,161.97],[20200512,162.1],[20200513,161.99],[20200514,161.29],[20200515,161],[20200516,161],[20200517,161],[20200518,161.16],[20200519,161.92],[20200520,162.38],[20200521,162.49],[20200522,163],[20200523,163],[20200524,163],[20200525,162.96],[20200526,163.76],[20200527,165.06],[20200528,165.77],[20200529,165.95],[20200530,165.95],[20200531,165.95],[20200601,166.02],[20200602,166.82],[20200603,167.67],[20200604,168.44],[20200605,169.71],[20200606,169.71],[20200607,169.71],[20200608,170.51],[20200609,169.95],[20200610,169.45],[20200611,168.49],[20200612,168.24],[20200613,168.24],[20200614,168.24],[20200615,168.09],[20200616,169.47],[20200617,169.52],[20200618,169.09],[20200619,169.04],[20200620,169.04],[20200621,169.04],[20200622,168.67],[20200623,168.69],[20200624,168.64],[20200625,168.34],[20200626,168.33],[20200627,168.33],[20200628,168.33],[20200629,168.24],[20200630,168.35],[20200701,168.44],[20200702,168.71],[20200703,168.82],[20200704,168.82],[20200705,168.82],[20200706,169.15],[20200707,169.2],[20200708,169.12],[20200709,169.08],[20200710,168.91],[20200711,168.91],[20200712,168.91],[20200713,168.94],[20200714,168.97],[20200715,169.35],[20200716,169.49],[20200717,169.73],[20200718,169.73],[20200719,169.73],[20200720,170.02],[20200721,170.56],[20200722,170.78],[20200723,171.03],[20200724,171.08],[20200725,171.08],[20200726,171.08],[20200727,171.09],[20200728,171.1],[20200729,171.07],[20200730,170.82],[20200731,170.75],[20200801,170.75],[20200802,170.75],[20200803,170.85],[20200804,170.96],[20200805,171.28],[20200806,171.55],[20200807,171.66],[20200808,171.66],[20200809,171.66],[20200810,171.81],[20200811,172.1],[20200812,172.34],[20200813,172.53],[20200814,172.43],[20200815,172.43],[20200816,172.43],[20200817,172.37],[20200818,172.28],[20200819,172.35],[20200820,172.41],[20200821,172.5],[20200822,172.5],[20200823,172.5],[20200824,172.63],[20200825,172.78],[20200826,172.72],[20200827,172.73],[20200828,172.79],[20200829,172.79],[20200830,172.79],[20200831,172.81],[20200901,172.93],[20200902,173.23],[20200903,173.42],[20200904,173.35],[20200905,173.35],[20200906,173.35],[20200907,173.41],[20200908,173.38],[20200909,173.25],[20200910,173.4],[20200911,173.38],[20200912,173.38],[20200913,173.38],[20200914,173.42],[20200915,173.49],[20200916,173.65],[20200917,173.56],[20200918,173.53],[20200919,173.53],[20200920,173.53],[20200921,173.02],[20200922,172.53],[20200923,172.58],[20200924,171.87],[20200925,171.32],[20200926,171.32],[20200927,171.32],[20200928,171.53],[20200929,171.71],[20200930,171.85],[20201001,172.27],[20201002,172.31],[20201003,172.31],[20201004,172.31],[20201005,172.69],[20201006,173],[20201007,173.09],[20201008,173.31],[20201009,173.39],[20201010,173.39],[20201011,173.39],[20201012,173.53],[20201013,173.66],[20201014,173.54],[20201015,173.13],[20201016,173.24],[20201017,173.24],[20201018,173.24],[20201019,173.45],[20201020,173.47],[20201021,173.6],[20201022,173.57],[20201023,173.66],[20201024,173.66],[20201025,173.66],[20201026,173.57],[20201027,173.48],[20201028,172.72],[20201029,172.38],[20201030,172.13],[20201031,172.13],[20201101,172.13],[20201102,172.25],[20201103,172.91],[20201104,173.3],[20201105,174.32],[20201106,174.51],[20201107,174.51],[20201108,174.51],[20201109,175.73],[20201110,175.95],[20201111,176.09],[20201112,176.08],[20201113,176.11],[20201114,176.11],[20201115,176.11],[20201116,176.56],[20201117,176.75],[20201118,176.97],[20201119,177],[20201120,177.25],[20201121,177.25],[20201122,177.25],[20201123,177.48],[20201124,177.94],[20201125,178.07],[20201126,178.27],[20201127,178.31],[20201128,178.31],[20201129,178.31],[20201130,178.4],[20201201,178.51],[20201202,178.75],[20201203,178.92],[20201204,179.19],[20201205,179.19],[20201206,179.19],[20201207,179.33],[20201208,179.33],[20201209,179.43],[20201210,179.41],[20201211,179.23],[20201212,179.23],[20201213,179.23],[20201214,179.25],[20201215,179.23],[20201216,179.28],[20201217,179.43],[20201218,179.46],[20201219,179.46],[20201220,179.46],[20201221,179.2],[20201222,179.21],[20201223,179.23],[20201224,179.24],[20201225,179.24],[20201226,179.24],[20201227,179.24],[20201228,179.28],[20201229,179.39],[20201230,179.43],[20201231,179.47],[20210101,179.47],[20210102,179.47],[20210103,179.47],[20210104,179.69],[20210105,179.87],[20210106,179.97],[20210107,180.16],[20210108,180.29],[20210109,180.29],[20210110,180.29],[20210111,180.25],[20210112,180.01],[20210113,180.01],[20210114,180.05],[20210115,180],[20210116,180],[20210117,180],[20210118,179.93],[20210119,180.02],[20210120,180.34],[20210121,180.5],[20210122,180.48],[20210123,180.48],[20210124,180.48],[20210125,180.35],[20210126,180.29],[20210127,180.01],[20210128,179.69],[20210129,179.94],[20210130,179.94],[20210131,179.94],[20210201,180.27],[20210202,180.47],[20210203,180.79],[20210204,180.86],[20210205,181.02],[20210206,181.02],[20210207,181.02],[20210208,181.07],[20210209,181.06],[20210210,181.18],[20210211,181.17],[20210212,181.16],[20210213,181.16],[20210214,181.16],[20210215,181.22],[20210216,181.29],[20210217,181.29],[20210218,181.31],[20210219,181.27],[20210220,181.27],[20210221,181.27],[20210222,181.23],[20210223,181.17],[20210224,181.17],[20210225,180.98],[20210226,180.46],[20210227,180.46],[20210228,180.46],[20210301,180.77],[20210302,180.94],[20210303,180.98],[20210304,180.91],[20210305,180.67],[20210306,180.67],[20210307,180.67],[20210308,180.56],[20210309,180.58],[20210310,180.67],[20210311,181.05],[20210312,181.11],[20210313,181.11],[20210314,181.11],[20210315,181.17],[20210316,181.22],[20210317,181.17],[20210318,181.12],[20210319,180.85],[20210320,180.85],[20210321,180.85],[20210322,180.91],[20210323,181],[20210324,181.06],[20210325,181.15],[20210326,181.21],[20210327,181.21],[20210328,181.21],[20210329,181.24],[20210330,181.22],[20210331,181.31],[20210401,181.61],[20210402,181.61],[20210403,181.61],[20210404,181.61],[20210405,181.61],[20210406,181.85],[20210407,181.96],[20210408,182.03],[20210409,182.03],[20210410,182.03],[20210411,182.03],[20210412,182.07],[20210413,182.02],[20210414,181.98],[20210415,182.1],[20210416,182.2],[20210417,182.2],[20210418,182.2],[20210419,182.21],[20210420,182],[20210421,181.95],[20210422,181.97],[20210423,181.97],[20210424,181.97],[20210425,181.97],[20210426,182.01],[20210427,182.12],[20210428,182.05],[20210429,182.18],[20210430,182.18],[20210501,182.18],[20210502,182.18],[20210503,182.21],[20210504,182.28],[20210505,182.23],[20210506,182.2],[20210507,182.18],[20210508,182.18],[20210509,182.18],[20210510,182.21],[20210511,182.02],[20210512,181.92],[20210513,181.88],[20210514,181.87],[20210515,181.87],[20210516,181.87],[20210517,181.91],[20210518,182],[20210519,181.85],[20210520,181.8],[20210521,181.8],[20210522,181.8],[20210523,181.8],[20210524,181.84],[20210525,182],[20210526,182.13],[20210527,182.2],[20210528,182.37],[20210529,182.37],[20210530,182.37],[20210531,182.42],[20210601,182.54],[20210602,182.71],[20210603,182.77],[20210604,182.84],[20210605,182.84],[20210606,182.84],[20210607,182.93],[20210608,183.05],[20210609,183.2],[20210610,183.25],[20210611,183.43],[20210612,183.43],[20210613,183.43],[20210614,183.51],[20210615,183.5],[20210616,183.43],[20210617,183.26],[20210618,183.25],[20210619,183.25],[20210620,183.25],[20210621,183.14],[20210622,183.1],[20210623,183.12],[20210624,183.16],[20210625,183.23],[20210626,183.23],[20210627,183.23],[20210628,183.26],[20210629,183.22],[20210630,183.26],[20210701,183.26],[20210702,183.27],[20210703,183.27],[20210704,183.27],[20210705,183.29],[20210706,183.33],[20210707,183.41],[20210708,183.34],[20210709,183.33],[20210710,183.33],[20210711,183.33],[20210712,183.38],[20210713,183.41],[20210714,183.46],[20210715,183.52],[20210716,183.53],[20210717,183.53],[20210718,183.53],[20210719,183.41],[20210720,183.33],[20210721,183.39],[20210722,183.46],[20210723,183.57],[20210724,183.57],[20210725,183.57],[20210726,183.6],[20210727,183.58],[20210728,183.62],[20210729,183.71],[20210730,183.8],[20210731,183.8],[20210801,183.8],[20210802,183.9],[20210803,184],[20210804,184.12],[20210805,184.25],[20210806,184.23],[20210807,184.23],[20210808,184.23],[20210809,184.22],[20210810,184.12],[20210811,184.18],[20210812,184.19],[20210813,184.2],[20210814,184.2],[20210815,184.2],[20210816,184.18],[20210817,184.17],[20210818,184.22],[20210819,184.12],[20210820,184.05],[20210821,184.05],[20210822,184.05],[20210823,184.12],[20210824,184.18],[20210825,184.14],[20210826,184.1],[20210827,184.1],[20210828,184.1],[20210829,184.1],[20210830,184.14],[20210831,184.21],[20210901,184.26],[20210902,184.32],[20210903,184.33],[20210904,184.33],[20210905,184.33],[20210906,184.38],[20210907,184.39],[20210908,184.34],[20210909,184.39],[20210910,184.45],[20210911,184.45],[20210912,184.45],[20210913,184.5],[20210914,184.6],[20210915,184.65],[20210916,184.76],[20210917,184.76],[20210918,184.76],[20210919,184.76],[20210920,184.57],[20210921,184.59],[20210922,184.58],[20210923,184.51],[20210924,184.4],[20210925,184.4],[20210926,184.4],[20210927,184.31],[20210928,184.08],[20210929,184.02],[20210930,183.98],[20211001,183.8],[20211002,183.8],[20211003,183.8],[20211004,183.78],[20211005,183.55],[20211006,183.16],[20211007,183.17],[20211008,183.16],[20211009,183.16],[20211010,183.16],[20211011,182.9],[20211012,182.5],[20211013,182.57],[20211014,182.91],[20211015,183.13],[20211016,183.13],[20211017,183.13],[20211018,183.06],[20211019,183.04],[20211020,183.02],[20211021,182.91],[20211022,182.86],[20211023,182.86],[20211024,182.86],[20211025,182.81],[20211026,182.92],[20211027,183.07],[20211028,183.07],[20211029,182.95],[20211030,182.95],[20211031,182.95],[20211101,182.93],[20211102,182.96],[20211103,182.98],[20211104,183.22],[20211105,183.51],[20211106,183.51],[20211107,183.51],[20211108,183.67],[20211109,183.71],[20211110,183.64],[20211111,183.57],[20211112,183.53],[20211113,183.53],[20211114,183.53],[20211115,183.5],[20211116,183.48],[20211117,183.44],[20211118,183.5],[20211119,183.55],[20211120,183.55],[20211121,183.55],[20211122,183.5],[20211123,183.24],[20211124,183.07],[20211125,182.98],[20211126,182.18],[20211127,182.18],[20211128,182.18],[20211129,182.15],[20211130,182.1],[20211201,182.37],[20211202,182.45],[20211203,182.73],[20211204,182.73],[20211205,182.73],[20211206,182.88],[20211207,183.15],[20211208,183.25],[20211209,183.3],[20211210,183.31],[20211211,183.31],[20211212,183.31],[20211213,183.38],[20211214,183.37],[20211215,183.31],[20211216,183.37],[20211217,183.42],[20211218,183.42],[20211219,183.42],[20211220,183.29],[20211221,183.3],[20211222,183.35],[20211223,183.29],[20211224,183.25],[20211225,183.25],[20211226,183.25],[20211227,183.26],[20211228,183.27],[20211229,183.47],[20211230,183.45],[20211231,183.48],[20220101,183.48],[20220102,183.48],[20220103,183.48],[20220104,183.65],[20220105,183.76],[20220106,183.64],[20220107,183.61],[20220108,183.61],[20220109,183.61],[20220110,183.44],[20220111,183.35],[20220112,183.43],[20220113,183.48],[20220114,183.3],[20220115,183.3],[20220116,183.3],[20220117,183.23],[20220118,182.9],[20220119,182.82],[20220120,182.86],[20220121,182.68],[20220122,182.68],[20220123,182.68],[20220124,182.19],[20220125,181.95],[20220126,182.15],[20220127,181.91],[20220128,181.37],[20220129,181.37],[20220130,181.37],[20220131,180.95],[20220201,180.96],[20220202,181.21],[20220203,180.65],[20220204,179.12],[20220205,179.12],[20220206,179.12],[20220207,177.99],[20220208,178.19],[20220209,178.8],[20220210,178.76],[20220211,178.33],[20220212,178.33],[20220213,178.33],[20220214,177.65],[20220215,177.78],[20220216,178.08],[20220217,178.13],[20220218,178],[20220219,178],[20220220,178],[20220221,177.72],[20220222,177.09],[20220223,177.29],[20220224,175.92],[20220225,176.49],[20220226,176.49],[20220227,176.49],[20220228,176.14],[20220301,176.52],[20220302,176.37],[20220303,176.31],[20220304,175.83],[20220305,175.83],[20220306,175.83],[20220307,174.34],[20220308,173.86],[20220309,174.28],[20220310,174.34],[20220311,174.3],[20220312,174.3],[20220313,174.3],[20220314,174.21],[20220315,173.7],[20220316,174.25],[20220317,175.09],[20220318,175.42],[20220319,175.42],[20220320,175.42],[20220321,175.71],[20220322,175.69],[20220323,175.78],[20220324,175.59],[20220325,175.47],[20220326,175.47],[20220327,175.47],[20220328,175.5],[20220329,175.89],[20220330,176.07],[20220331,176.3],[20220401,176.3],[20220402,176.3],[20220403,176.3],[20220404,176.56],[20220405,176.48],[20220406,175.99],[20220407,175.64],[20220408,175.49],[20220409,175.49],[20220410,175.49],[20220411,175.16],[20220412,174.65],[20220413,174.43],[20220414,174.32],[20220415,174.32],[20220416,174.32],[20220417,174.32],[20220418,174.32],[20220419,174.01],[20220420,173.94],[20220421,174.02],[20220422,173.9],[20220423,173.9],[20220424,173.9],[20220425,173.31],[20220426,173.09],[20220427,172.29],[20220428,172],[20220429,171.63],[20220430,171.63],[20220501,171.63],[20220502,171.5],[20220503,171.1],[20220504,170.57],[20220505,170.38],[20220506,168.95],[20220507,168.95],[20220508,168.95],[20220509,168.51],[20220510,168.01],[20220511,168.9],[20220512,168.96],[20220513,169.19],[20220514,169.19],[20220515,169.19],[20220516,169.36],[20220517,169.62],[20220518,169.58],[20220519,168.62],[20220520,168.73],[20220521,168.73],[20220522,168.73],[20220523,168.69],[20220524,168.54],[20220525,168.41],[20220526,168.47],[20220527,169.31],[20220528,169.31],[20220529,169.31],[20220530,169.63],[20220531,169.64],[20220601,169.53],[20220602,169.48],[20220603,169.47],[20220604,169.47],[20220605,169.47],[20220606,169.42],[20220607,169.35],[20220608,169.14],[20220609,168.41],[20220610,167.24],[20220611,167.24],[20220612,167.24],[20220613,164.9],[20220614,163.53],[20220615,163.66],[20220616,163.03],[20220617,162.39],[20220618,162.39],[20220619,162.39],[20220620,162.26],[20220621,162.3],[20220622,162.15],[20220623,162.11],[20220624,161.63],[20220625,161.63],[20220626,161.63],[20220627,161.52],[20220628,160.96],[20220629,160.03],[20220630,158.86],[20220701,158.97],[20220702,158.97],[20220703,158.97],[20220704,158.98],[20220705,159.18],[20220706,159],[20220707,159.4],[20220708,160.12],[20220709,160.12],[20220710,160.12],[20220711,160.7],[20220712,160.98],[20220713,161.05],[20220714,160.75],[20220715,160.71],[20220716,160.71],[20220717,160.71],[20220718,160.97],[20220719,161.4],[20220720,162.89],[20220721,163.23],[20220722,164.04],[20220723,164.04],[20220724,164.04],[20220725,164.87],[20220726,164.85],[20220727,164.84],[20220728,165.33],[20220729,165.92],[20220730,165.92],[20220731,165.92],[20220801,166.4],[20220802,166.45],[20220803,166.62],[20220804,167.22],[20220805,167.32],[20220806,167.32],[20220807,167.32],[20220808,167.55],[20220809,167.67],[20220810,167.59],[20220811,168.14],[20220812,168.3],[20220813,168.3],[20220814,168.3],[20220815,168.43],[20220816,168.52],[20220817,167.87],[20220818,167.33],[20220819,166.87],[20220820,166.87],[20220821,166.87],[20220822,165.86],[20220823,165.34],[20220824,165.42],[20220825,165.77],[20220826,165.76],[20220827,165.76],[20220828,165.76],[20220829,165.61],[20220830,164.85],[20220831,164.09],[20220901,163.04],[20220902,163.28],[20220903,163.28],[20220904,163.28],[20220905,162.72],[20220906,162.84],[20220907,163.1],[20220908,163.44],[20220909,163.86],[20220910,163.86],[20220911,163.86],[20220912,164.48],[20220913,164.25],[20220914,163.7],[20220915,163.57],[20220916,162.79],[20220917,162.79],[20220918,162.79],[20220919,162.8],[20220920,162.36],[20220921,161.97],[20220922,161.56],[20220923,160.9],[20220924,160.9],[20220925,160.9],[20220926,159.85],[20220927,159.57],[20220928,158.41],[20220929,157.66],[20220930,157.9],[20221001,157.9],[20221002,157.9],[20221003,158],[20221004,159.44],[20221005,159.5],[20221006,159.36],[20221007,158.85],[20221008,158.85],[20221009,158.85],[20221010,158.22],[20221011,157.53],[20221012,157.13],[20221013,156.81],[20221014,157.13],[20221015,157.13],[20221016,157.13],[20221017,157.34],[20221018,157.86],[20221019,157.74],[20221020,157.37],[20221021,156.97],[20221022,156.97],[20221023,156.97],[20221024,157.27],[20221025,157.85],[20221026,158.43],[20221027,159.18],[20221028,159.46],[20221029,159.46],[20221030,159.46],[20221031,160.09],[20221101,160.23],[20221102,160.7],[20221103,160.01],[20221104,160.27],[20221105,160.27],[20221106,160.27],[20221107,160.79],[20221108,161.16],[20221109,161.36],[20221110,162.37],[20221111,163.47],[20221112,163.47],[20221113,163.47],[20221114,163.93],[20221115,164.08],[20221116,164.03],[20221117,163.78],[20221118,163.87],[20221119,163.87],[20221120,163.87],[20221121,163.98],[20221122,164.34],[20221123,164.89],[20221124,165.64],[20221125,165.73],[20221126,165.73],[20221127,165.73],[20221128,165.72],[20221129,165.64],[20221130,165.65],[20221201,166.22],[20221202,166.25],[20221203,166.25],[20221204,166.25],[20221205,166.34],[20221206,166.31],[20221207,166.1],[20221208,165.89],[20221209,165.66],[20221210,165.66],[20221211,165.66],[20221212,165.65],[20221213,166.02],[20221214,166.28],[20221215,166.03],[20221216,165.12],[20221217,165.12],[20221218,165.12],[20221219,164.85],[20221220,164.38],[20221221,164.3],[20221222,164.55],[20221223,164.49],[20221224,164.49],[20221225,164.49],[20221226,164.49],[20221227,164.54],[20221228,164.45],[20221229,164.44],[20221230,164.45],[20221231,164.45],[20230101,164.45],[20230102,164.52],[20230103,165],[20230104,165.62],[20230105,165.74],[20230106,166.03],[20230107,166.03],[20230108,166.03],[20230109,166.59],[20230110,166.57],[20230111,166.91],[20230112,167.44],[20230113,168.04],[20230114,168.04],[20230115,168.04],[20230116,168.24],[20230117,168.45],[20230118,168.96],[20230119,168.67],[20230120,168.47],[20230121,168.47],[20230122,168.47],[20230123,168.45],[20230124,168.51],[20230125,168.69],[20230126,168.85],[20230127,169.02],[20230128,169.02],[20230129,169.02],[20230130,168.83],[20230131,168.87],[20230201,169.12],[20230202,170.47],[20230203,170.67],[20230204,170.67],[20230205,170.67],[20230206,170.55],[20230207,170.49],[20230208,170.49],[20230209,170.63],[20230210,170.27],[20230211,170.27],[20230212,170.27],[20230213,170.08],[20230214,169.94],[20230215,169.78],[20230216,169.82],[20230217,169.63],[20230218,169.63],[20230219,169.63],[20230220,169.6],[20230221,169.08],[20230222,168.67],[20230223,169.04],[20230224,168.87],[20230225,168.87],[20230226,168.87],[20230227,168.87],[20230228,168.57],[20230301,168.5],[20230302,168.12],[20230303,168.29],[20230304,168.29],[20230305,168.29],[20230306,168.73],[20230307,168.89],[20230308,168.81],[20230309,168.63],[20230310,168.25],[20230311,168.25],[20230312,168.25],[20230313,167.69],[20230314,167.5],[20230315,166.97],[20230316,166.69],[20230317,166.6],[20230318,166.6],[20230319,166.6],[20230320,165.5],[20230321,166.61],[20230322,166.97],[20230323,167.1],[20230324,166.7],[20230325,166.7],[20230326,166.7],[20230327,166.7],[20230328,166.79],[20230329,167.04],[20230330,167.58],[20230331,167.78],[20230401,167.78],[20230402,167.78],[20230403,168.11],[20230404,168.16],[20230405,168],[20230406,167.94],[20230407,167.94],[20230408,167.94],[20230409,167.94],[20230410,167.94],[20230411,167.99],[20230412,168.07],[20230413,168.21],[20230414,168.3],[20230415,168.3],[20230416,168.3],[20230417,168.41],[20230418,168.56],[20230419,168.37],[20230420,168.26],[20230421,168.11],[20230422,168.11],[20230423,168.11],[20230424,168.02],[20230425,168.11],[20230426,167.8],[20230427,167.93],[20230428,168.32],[20230429,168.32],[20230430,168.32],[20230501,168.32],[20230502,168.54],[20230503,168.58],[20230504,168.54],[20230505,168.55],[20230506,168.55],[20230507,168.55],[20230508,168.55],[20230509,168.5],[20230510,168.58],[20230511,168.64],[20230512,168.69],[20230513,168.69],[20230514,168.69],[20230515,168.77],[20230516,168.67],[20230517,168.68],[20230518,168.73],[20230519,169.02],[20230520,169.02],[20230521,169.02],[20230522,169.08],[20230523,169.1],[20230524,168.81],[20230525,168.66],[20230526,168.66],[20230527,168.66],[20230528,168.66],[20230529,168.67],[20230530,169.06],[20230531,169.27],[20230601,169.3],[20230602,169.5],[20230603,169.5],[20230604,169.5],[20230605,169.67],[20230606,169.87],[20230607,170.02],[20230608,170.13],[20230609,170.3],[20230610,170.3],[20230611,170.3],[20230612,170.6],[20230613,170.67],[20230614,170.69],[20230615,170.38],[20230616,170.53],[20230617,170.53],[20230618,170.53],[20230619,170.5],[20230620,170.45],[20230621,170.18],[20230622,169.84],[20230623,169.92],[20230624,169.92],[20230625,169.92],[20230626,169.87],[20230627,169.73],[20230628,169.76],[20230629,169.68],[20230630,169.78],[20230701,169.78],[20230702,169.78],[20230703,170.03],[20230704,170.15],[20230705,170.13],[20230706,169.66],[20230707,169.5],[20230708,169.5],[20230709,169.5],[20230710,169.38],[20230711,169.51],[20230712,170.05],[20230713,170.6],[20230714,170.66],[20230715,170.66],[20230716,170.66],[20230717,170.52],[20230718,170.78],[20230719,170.95],[20230720,170.95],[20230721,170.94],[20230722,170.94],[20230723,170.94],[20230724,171.13],[20230725,171.17],[20230726,171.13],[20230727,171.42],[20230728,171.55],[20230729,171.55],[20230730,171.55],[20230731,171.73],[20230801,171.81],[20230802,171.72],[20230803,171.48],[20230804,171.49],[20230805,171.49],[20230806,171.49],[20230807,171.57],[20230808,171.6],[20230809,171.72],[20230810,171.77],[20230811,171.77],[20230812,171.77],[20230813,171.77],[20230814,171.76],[20230815,171.71],[20230816,171.55],[20230817,171.26],[20230818,171.21],[20230819,171.21],[20230820,171.21],[20230821,171.06],[20230822,171.17],[20230823,171.4],[20230824,171.63],[20230825,171.6],[20230826,171.6],[20230827,171.6],[20230828,171.61],[20230829,171.81],[20230830,171.86],[20230831,172.04],[20230901,172.05],[20230902,172.05],[20230903,172.05],[20230904,172.11],[20230905,172.1],[20230906,171.97],[20230907,172.07],[20230908,172.22],[20230909,172.22],[20230910,172.22],[20230911,172.34],[20230912,172.3],[20230913,172.33],[20230914,172.63],[20230915,172.74],[20230916,172.74],[20230917,172.74],[20230918,172.71],[20230919,172.68],[20230920,172.77],[20230921,172.53],[20230922,172.46],[20230923,172.46],[20230924,172.46],[20230925,172.39],[20230926,172.08],[20230927,172],[20230928,171.55],[20230929,172.03],[20230930,172.03],[20231001,172.03],[20231002,172.03],[20231003,171.75],[20231004,171.11],[20231005,171.11],[20231006,170.96],[20231007,170.96],[20231008,170.96],[20231009,171.03],[20231010,171.24],[20231011,171.75],[20231012,171.89],[20231013,171.84],[20231014,171.84],[20231015,171.84],[20231016,171.64],[20231017,171.44],[20231018,171.1],[20231019,170.69],[20231020,170.5],[20231021,170.5],[20231022,170.5],[20231023,170.55],[20231024,171.15],[20231025,171.23],[20231026,171.09],[20231027,171.18],[20231028,171.18],[20231029,171.18],[20231030,171.42],[20231031,171.87],[20231101,171.91],[20231102,172.91],[20231103,173.14],[20231104,173.14],[20231105,173.14],[20231106,173.23],[20231107,173.25],[20231108,173.38],[20231109,173.45],[20231110,173.35],[20231111,173.35],[20231112,173.35],[20231113,173.4],[20231114,174.02],[20231115,174.43],[20231116,174.45],[20231117,174.53],[20231118,174.53],[20231119,174.53],[20231120,174.47],[20231121,174.61],[20231122,174.79],[20231123,174.88],[20231124,174.87],[20231125,174.87],[20231126,174.87],[20231127,175.17],[20231128,175.32],[20231129,175.91],[20231130,176.23],[20231201,176.69],[20231202,176.69],[20231203,176.69],[20231204,177.02],[20231205,177.33],[20231206,177.6],[20231207,177.78],[20231208,177.73],[20231209,177.73],[20231210,177.73],[20231211,177.83],[20231212,177.96],[20231213,178.26],[20231214,179.52],[20231215,179.96],[20231216,179.96],[20231217,179.96],[20231218,180.02],[20231219,180.1],[20231220,180.3],[20231221,180.48],[20231222,180.41],[20231223,180.41],[20231224,180.41],[20231225,180.41],[20231226,180.41],[20231227,180.58],[20231228,180.76],[20231229,180.76],[20231230,180.76],[20231231,180.76],[20240101,180.76],[20240102,180.87],[20240103,180.48],[20240104,180.16],[20240105,179.8],[20240106,179.8],[20240107,179.8],[20240108,179.97],[20240109,180.09],[20240110,180.55],[20240111,181.01],[20240112,181.17],[20240113,181.17],[20240114,181.17],[20240115,181.06],[20240116,180.84],[20240117,180.46],[20240118,180.49],[20240119,180.54],[20240120,180.54],[20240121,180.54],[20240122,180.98],[20240123,181.12],[20240124,181.27],[20240125,181.39],[20240126,181.64],[20240127,181.64],[20240128,181.64],[20240129,181.85],[20240130,181.89],[20240131,181.99],[20240201,181.78],[20240202,181.74],[20240203,181.74],[20240204,181.74],[20240205,181.52],[20240206,181.51],[20240207,181.47],[20240208,181.39],[20240209,181.47],[20240210,181.47],[20240211,181.47],[20240212,181.61],[20240213,181.47],[20240214,181.57],[20240215,181.79],[20240216,181.79],[20240217,181.79],[20240218,181.79],[20240219,181.91],[20240220,181.94],[20240221,181.86],[20240222,182.06],[20240223,182.33],[20240224,182.33],[20240225,182.33],[20240226,182.31],[20240227,182.21],[20240228,182.02],[20240229,182.03],[20240301,182.07],[20240302,182.07],[20240303,182.07],[20240304,182.22],[20240305,182.31],[20240306,182.33],[20240307,182.6],[20240308,182.93],[20240309,182.93],[20240310,182.93],[20240311,183.01],[20240312,183.05],[20240313,183.24],[20240314,183.12],[20240315,183.11],[20240316,183.11],[20240317,183.11],[20240318,183.12],[20240319,183.07],[20240320,182.98],[20240321,182.88],[20240322,182.83],[20240323,182.83],[20240324,182.83],[20240325,182.95],[20240326,182.87],[20240327,182.93],[20240328,183.07],[20240329,183.07],[20240330,183.07],[20240331,183.07],[20240401,183.07],[20240402,183.02],[20240403,182.99],[20240404,183.19],[20240405,183.1],[20240406,183.1],[20240407,183.1],[20240408,183.13],[20240409,183.36],[20240410,183.31],[20240411,183.02],[20240412,183.09],[20240413,183.09],[20240414,183.09],[20240415,182.76],[20240416,182.18],[20240417,182.31],[20240418,182.41],[20240419,182.41],[20240420,182.41],[20240421,182.41],[20240422,182.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,31€ |
| 2021 | 1.072,84€ |
| 2022 | 1.034,05€ |
| 2023 | 1.013,17€ |
| 2024 | 1.114,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,21% |
| 3 M | 0,81% |
| 6 M | 7,21% |
| lfd. Jahr | 1,06% |
| 1 Jahr | 9,96% |
| 3 Jahre | 3,84% |
| 5 Jahre | 11,36% |
| 10 Jahre | 30,88% |
| Entwicklung p.a. | 3,31% |
| Wertentwicklung seit Auflage | 132,63% |
Dieser Anlagefonds setzt sich zum Ziel, seine Wertentwicklung materiell durch einen Zustrom von regelmäßigem Einkommen zu schaffen und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert hauptsächlich in hochverzinsliche Unternehmensanleihen in Euro von Schuldnern, die strengen Auswahlkriterien genügen müssen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Summer Bidco | 3,50% |
| Telecom Italia | 3,20% |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,90% |
| Altice | 2,70% |
| NIDDA HEALTHCARE HOLDING | 2,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.2689 | -5.431200 |
| 04.2020 - 04.2021 | 14.4594 | 12.563600 |
| 04.2021 - 04.2022 | -3.6157 | -4.209500 |
| 04.2022 - 04.2023 | -2.0193 | -3.303300 |
| 04.2023 - 04.2024 | 9.9593 | 8.140900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,76% | 7,08% | 9,28% | 7,13% |
| Sharpe Ratio | 2,00 | 0,09 | 0,24 | 0,39 |
| Tracking Error | 1,37% | 1,08% | 1,64% | 1,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,04 | 1,14 | 1,15 |
| Treynor Ratio | 6,73 | 0,64 | 1,93 | 2,41 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Summer Bidco | 3,50% |
| Telecom Italia | 3,20% |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,90% |
| Altice | 2,70% |
| NIDDA HEALTHCARE HOLDING | 2,70% |
Länderverteilung (19. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (19. 04. 2024)
| Industrie / Investitionsgüter | 68,40% |
| Finanzen | 23,00% |
| Versorger | 3,60% |
| Divers | 3,40% |
| Kasse | 1,60% |
Assetverteilung (19. 04. 2024)
| Renten | 98,40% |
| Geldmarkt/Kasse | 1,60% |
Währungsverteilung (19. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1229KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,26% |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Herr Craig Ellinger Herr Zachary Swabe Frau Anais Brunner |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.623,42 Mio. EUR |