Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988075
ISIN: LU0086177085
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (26. 05. 2023)
212,80 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Fund - Euro High Yield (EUR) P-acc"},"ts":[[20180528,204.43],[20180529,203.18],[20180530,203.14],[20180531,203.53],[20180601,203.97],[20180604,204.46],[20180605,204.5],[20180606,204.11],[20180607,204.03],[20180608,203.54],[20180611,203.68],[20180612,203.95],[20180613,204.12],[20180614,204.47],[20180615,204.71],[20180618,204.6],[20180619,204.35],[20180620,204.44],[20180621,204.17],[20180622,204.03],[20180625,203.71],[20180626,203.2],[20180627,202.83],[20180628,202.28],[20180629,202.34],[20180702,202.17],[20180703,202.23],[20180704,202.35],[20180705,202.77],[20180706,203.02],[20180709,203.32],[20180710,203.63],[20180711,203.5],[20180712,203.68],[20180713,203.9],[20180716,204.03],[20180717,204.07],[20180718,204.1],[20180719,204.05],[20180720,203.85],[20180723,203.83],[20180724,204.02],[20180725,204.03],[20180726,204.18],[20180727,204.31],[20180730,204.29],[20180731,204.39],[20180801,204.55],[20180802,204.37],[20180803,204.36],[20180806,204.45],[20180807,204.59],[20180808,204.59],[20180809,204.62],[20180810,204.4],[20180813,204.09],[20180814,204.08],[20180816,203.97],[20180817,204.05],[20180820,204.15],[20180821,204.34],[20180822,204.42],[20180823,204.37],[20180824,204.35],[20180827,204.32],[20180828,204.45],[20180829,204.45],[20180830,204.32],[20180831,204.1],[20180903,204.03],[20180904,203.94],[20180905,203.86],[20180906,203.77],[20180907,203.85],[20180910,204.11],[20180911,204.26],[20180912,204.28],[20180913,204.29],[20180914,204.42],[20180917,204.66],[20180918,204.79],[20180919,204.87],[20180920,205.05],[20180921,205.12],[20180924,206.05],[20180925,205.11],[20180926,205.08],[20180927,205.01],[20180928,204.77],[20181001,205.19],[20181002,205.09],[20181003,205.37],[20181004,205.31],[20181005,205.15],[20181008,204.98],[20181009,204.81],[20181010,204.74],[20181011,204.09],[20181012,204.45],[20181015,204.39],[20181016,204.47],[20181017,204.52],[20181018,204.33],[20181019,203.9],[20181022,204.06],[20181023,203.63],[20181024,203.39],[20181025,203.01],[20181026,202.54],[20181029,202.74],[20181030,202.7],[20181031,202.83],[20181102,203.41],[20181105,203.47],[20181106,203.5],[20181107,203.82],[20181108,203.88],[20181109,203.61],[20181112,203.38],[20181113,202.95],[20181114,202.51],[20181115,201.7],[20181116,200.83],[20181119,199.91],[20181120,199.05],[20181121,199.69],[20181122,199.91],[20181123,199.52],[20181126,199.58],[20181127,198.94],[20181128,198.76],[20181129,198.53],[20181130,198.52],[20181203,198.96],[20181204,198.46],[20181205,197.95],[20181206,197.26],[20181207,197.11],[20181210,196.49],[20181211,196.43],[20181212,196.99],[20181213,197.66],[20181214,197.64],[20181217,197.56],[20181218,197.32],[20181219,197.36],[20181220,197.06],[20181221,196.7],[20181224,196.75],[20181227,196.65],[20181228,196.66],[20181231,196.73],[20190102,196.42],[20190103,195.71],[20190104,195.71],[20190107,196.33],[20190108,197.28],[20190109,198.19],[20190110,198.02],[20190111,198.51],[20190114,198.44],[20190115,198.74],[20190116,199.54],[20190117,199.8],[20190118,200.38],[20190121,200.59],[20190122,200.4],[20190123,200.21],[20190124,200.3],[20190125,200.62],[20190128,200.66],[20190129,200.7],[20190130,200.97],[20190131,201.66],[20190201,201.67],[20190204,201.74],[20190205,202.15],[20190206,202.52],[20190207,202.2],[20190208,201.87],[20190211,201.9],[20190212,202.13],[20190213,202.17],[20190214,202.22],[20190215,202.3],[20190218,202.63],[20190219,202.79],[20190220,202.94],[20190221,203.03],[20190222,203.19],[20190225,203.73],[20190226,204.06],[20190227,204.43],[20190228,204.61],[20190301,204.73],[20190304,204.98],[20190305,205.12],[20190306,204.86],[20190307,204.68],[20190308,204.12],[20190311,204.37],[20190312,204.8],[20190313,205.05],[20190314,205.34],[20190315,205.39],[20190318,205.63],[20190319,205.92],[20190320,205.67],[20190321,205.76],[20190322,205.58],[20190325,205.41],[20190326,205.69],[20190327,205.82],[20190328,205.85],[20190329,206.22],[20190401,206.73],[20190402,207.2],[20190403,207.54],[20190404,207.38],[20190405,207.6],[20190408,207.71],[20190409,207.79],[20190410,207.91],[20190411,208.07],[20190412,208.15],[20190415,208.47],[20190416,208.65],[20190417,208.81],[20190418,208.89],[20190423,209.09],[20190424,209.04],[20190425,208.55],[20190426,208.45],[20190429,208.61],[20190430,208.62],[20190502,208.35],[20190503,208.18],[20190506,208.13],[20190507,207.61],[20190508,207.03],[20190510,206.59],[20190513,206.06],[20190514,206.16],[20190515,206.26],[20190516,206.47],[20190517,206.67],[20190520,206.73],[20190521,206.86],[20190522,206.84],[20190523,206.29],[20190524,206.54],[20190527,206.62],[20190528,206.52],[20190529,206.08],[20190531,205.68],[20190603,205.51],[20190604,205.9],[20190605,206.26],[20190606,206.43],[20190607,206.82],[20190611,207.48],[20190612,207.23],[20190613,207.39],[20190614,207.45],[20190617,207.51],[20190618,208.38],[20190619,208.9],[20190620,210],[20190621,209.61],[20190624,209.65],[20190625,209.34],[20190626,209.18],[20190627,209.55],[20190628,209.9],[20190701,210.42],[20190702,210.65],[20190703,211.22],[20190704,211.43],[20190705,211.24],[20190708,211],[20190709,210.53],[20190710,210.52],[20190711,210.54],[20190712,210.45],[20190715,210.58],[20190716,210.52],[20190717,210.38],[20190718,210.1],[20190719,210.3],[20190722,210.33],[20190723,210.6],[20190724,210.96],[20190725,211.46],[20190726,211.5],[20190729,211.67],[20190730,211.29],[20190731,211.33],[20190801,211.5],[20190802,211.08],[20190805,210.55],[20190806,210.76],[20190807,210.89],[20190808,211.04],[20190809,210.95],[20190812,210.91],[20190813,210.68],[20190814,210.58],[20190816,210.41],[20190819,210.71],[20190820,211.16],[20190821,211.73],[20190822,212.08],[20190823,212.32],[20190826,212.24],[20190827,212.55],[20190828,212.72],[20190829,212.97],[20190830,213.19],[20190902,213.11],[20190903,213.07],[20190904,213.2],[20190905,213.2],[20190906,213.09],[20190909,213.03],[20190910,212.75],[20190911,212.74],[20190912,213.37],[20190913,213.62],[20190916,213.75],[20190917,213.62],[20190918,213.58],[20190919,213.57],[20190920,213.72],[20190923,213.64],[20190924,213.47],[20190925,212.94],[20190926,213.03],[20190927,213.2],[20190930,213.17],[20191001,213.37],[20191002,212.87],[20191003,212.39],[20191004,212.04],[20191007,211.85],[20191008,211.6],[20191009,211.75],[20191010,211.84],[20191011,212.32],[20191014,212.42],[20191015,212.53],[20191016,212.76],[20191017,212.92],[20191018,212.83],[20191021,212.89],[20191022,213.12],[20191023,213.07],[20191024,212.87],[20191025,212.67],[20191028,212.69],[20191029,212.67],[20191030,212.51],[20191031,212.57],[20191104,212.94],[20191105,213.13],[20191106,213.18],[20191107,213.3],[20191108,213.22],[20191111,213.11],[20191112,213.11],[20191113,212.88],[20191114,212.71],[20191115,212.59],[20191118,212.63],[20191119,212.72],[20191120,212.63],[20191121,212.48],[20191122,212.63],[20191125,213.05],[20191126,213.56],[20191127,213.8],[20191128,214.06],[20191129,214.27],[20191202,214.33],[20191203,214.21],[20191204,214.31],[20191205,214.51],[20191206,214.63],[20191209,214.92],[20191210,215.05],[20191211,215.24],[20191212,215.31],[20191213,215.95],[20191216,216.21],[20191217,216.23],[20191218,216.26],[20191219,216.27],[20191220,216.21],[20191223,216.39],[20191224,216.45],[20191227,216.5],[20191230,216.53],[20191231,216.56],[20200102,216.83],[20200103,216.91],[20200106,216.76],[20200107,216.8],[20200108,216.72],[20200109,217.06],[20200110,217.31],[20200113,217.44],[20200114,217.54],[20200115,217.69],[20200116,217.91],[20200117,218.19],[20200120,218.35],[20200121,218.27],[20200122,218.32],[20200123,218.14],[20200124,218.15],[20200127,217.46],[20200128,217.64],[20200129,217.91],[20200130,217.58],[20200131,217.64],[20200203,217.5],[20200204,218.01],[20200205,218.44],[20200206,218.81],[20200207,218.78],[20200210,218.72],[20200211,219.13],[20200212,219.41],[20200213,219.4],[20200214,219.57],[20200217,219.75],[20200218,219.69],[20200219,219.93],[20200220,220.19],[20200221,220],[20200224,218.6],[20200225,218.14],[20200226,217.32],[20200227,215.94],[20200228,213.69],[20200302,213.76],[20200303,215.18],[20200304,215.56],[20200305,214.56],[20200306,212.11],[20200309,205.36],[20200310,205.36],[20200311,203.53],[20200312,196.37],[20200313,194.46],[20200316,187.19],[20200317,183.06],[20200318,177.62],[20200319,174.87],[20200320,176.19],[20200323,174.84],[20200324,175.46],[20200325,178.12],[20200326,177.32],[20200327,178.7],[20200330,177.75],[20200331,183.9],[20200401,178.9],[20200402,179.39],[20200403,179.78],[20200406,180.57],[20200407,187.54],[20200408,183.28],[20200409,184.4],[20200414,188.14],[20200415,188.45],[20200416,187.76],[20200417,195.72],[20200420,187.65],[20200421,186.23],[20200422,186.25],[20200423,187.03],[20200424,192.92],[20200427,193.58],[20200428,194.07],[20200429,194.13],[20200430,194.42],[20200504,193.06],[20200505,193.14],[20200506,193.33],[20200507,193.65],[20200508,193.19],[20200511,194.01],[20200512,194.01],[20200513,193.8],[20200514,192.71],[20200515,192.28],[20200518,192.86],[20200519,193.93],[20200520,195],[20200522,195.61],[20200525,195.34],[20200526,197.02],[20200527,198.91],[20200528,199.72],[20200529,200.01],[20200602,201.49],[20200603,202.59],[20200604,207.47],[20200605,205.41],[20200608,206.22],[20200609,205.23],[20200610,204.48],[20200611,202.67],[20200612,203],[20200615,202.6],[20200616,204.82],[20200617,204.86],[20200618,204.39],[20200619,204.16],[20200622,203.58],[20200624,203.7],[20200625,203.18],[20200626,203.25],[20200629,203.08],[20200630,203.29],[20200701,203.55],[20200702,204.02],[20200703,204.15],[20200706,204.69],[20200707,204.72],[20200708,204.61],[20200709,204.71],[20200710,204.48],[20200713,204.58],[20200714,204.54],[20200715,205.2],[20200716,205.48],[20200717,208],[20200720,206.15],[20200721,206.98],[20200722,207.17],[20200723,207.71],[20200724,207.64],[20200727,207.65],[20200728,207.66],[20200729,207.72],[20200730,207.39],[20200731,207.36],[20200803,207.41],[20200804,207.81],[20200805,208.31],[20200806,208.74],[20200807,208.75],[20200810,208.92],[20200811,209.2],[20200812,209.83],[20200813,209.95],[20200814,208.04],[20200817,209.56],[20200818,209.36],[20200819,209.43],[20200820,209.53],[20200821,209.6],[20200824,209.87],[20200825,210.08],[20200826,210.08],[20200827,210.15],[20200828,210.33],[20200831,210.33],[20200901,210.61],[20200902,211.04],[20200903,211.36],[20200904,211.18],[20200907,211.19],[20200908,211.08],[20200909,210.93],[20200910,211.16],[20200911,210.89],[20200914,210.92],[20200915,211.03],[20200916,211.2],[20200917,210.98],[20200918,210.95],[20200921,209.85],[20200922,209.07],[20200923,209.3],[20200924,207.96],[20200925,207.24],[20200928,207.72],[20200929,208.01],[20200930,208.18],[20201001,208.75],[20201002,207.22],[20201005,209.22],[20201006,209.69],[20201007,209.83],[20201008,210.25],[20201009,210.45],[20201012,210.74],[20201013,210.91],[20201014,210.85],[20201015,210.04],[20201016,210.28],[20201019,210.55],[20201020,210.57],[20201021,210.77],[20201022,210.77],[20201023,210.94],[20201026,210.68],[20201027,210.57],[20201028,209.21],[20201029,208.81],[20201030,208.61],[20201102,208.74],[20201103,209.84],[20201104,210.26],[20201105,211.79],[20201106,212.08],[20201109,214.05],[20201110,214.24],[20201111,214.43],[20201112,214.38],[20201113,214.34],[20201116,215.18],[20201117,215.44],[20201118,215.63],[20201119,215.67],[20201120,215.92],[20201123,216.47],[20201124,217.12],[20201125,217.38],[20201126,217.46],[20201127,217.46],[20201130,217.67],[20201201,217.91],[20201202,218.22],[20201203,218.56],[20201204,218.94],[20201207,219.05],[20201208,219.03],[20201209,219.19],[20201210,219.14],[20201211,218.82],[20201214,219],[20201215,218.98],[20201216,219.11],[20201217,219.28],[20201218,219.33],[20201221,218.77],[20201222,218.83],[20201223,218.91],[20201224,219.01],[20201228,219.01],[20201229,219.2],[20201230,219.25],[20201231,219.24],[20210104,217.64],[20210105,219.88],[20210106,220.03],[20210107,220.26],[20210108,220.46],[20210111,220.41],[20210112,220.03],[20210113,220.08],[20210114,220.12],[20210115,220.12],[20210118,220.01],[20210119,220.21],[20210120,220.75],[20210121,221.07],[20210122,220.88],[20210125,220.72],[20210126,223.07],[20210127,220.26],[20210128,217.44],[20210129,220.24],[20210201,223.09],[20210202,221.16],[20210203,221.69],[20210204,221.77],[20210205,222.03],[20210208,222.11],[20210209,222.08],[20210210,224.72],[20210211,222.37],[20210212,222.34],[20210215,222.38],[20210216,222.49],[20210217,222.46],[20210218,222.55],[20210219,222.61],[20210222,222.6],[20210223,222.56],[20210224,222.65],[20210225,222.46],[20210226,221.68],[20210301,222.09],[20210302,222.3],[20210303,222.34],[20210304,222.19],[20210305,221.85],[20210308,221.72],[20210309,221.7],[20210310,221.89],[20210311,222.53],[20210312,222.53],[20210315,222.58],[20210316,222.65],[20210317,222.54],[20210318,222.37],[20210319,222.21],[20210322,222.24],[20210323,222.38],[20210324,222.28],[20210325,222.27],[20210326,222.6],[20210329,222.65],[20210330,222.66],[20210331,222.72],[20210401,224.56],[20210406,223.41],[20210407,223.51],[20210408,223.64],[20210409,223.68],[20210412,223.75],[20210413,223.63],[20210414,223.67],[20210415,223.83],[20210416,224],[20210419,224.02],[20210420,223.64],[20210421,223.5],[20210422,223.59],[20210423,223.57],[20210426,223.62],[20210427,223.66],[20210428,223.73],[20210429,223.86],[20210430,223.91],[20210503,224],[20210504,224.04],[20210505,223.98],[20210506,223.89],[20210507,223.92],[20210510,224.01],[20210511,223.72],[20210512,223.62],[20210514,223.52],[20210517,223.65],[20210518,223.75],[20210519,223.54],[20210520,223.5],[20210521,223.62],[20210525,223.88],[20210526,224.04],[20210527,224.14],[20210528,224.31],[20210531,224.41],[20210601,224.72],[20210602,226.06],[20210603,225.06],[20210604,225.12],[20210607,225.23],[20210608,225.38],[20210609,225.57],[20210610,225.61],[20210611,225.77],[20210614,225.83],[20210615,225.82],[20210616,225.66],[20210617,225.37],[20210618,225.37],[20210621,225.23],[20210622,225.15],[20210624,225.29],[20210625,225.35],[20210628,225.39],[20210629,225.33],[20210630,225.37],[20210701,225.35],[20210702,225.39],[20210705,225.42],[20210706,225.4],[20210707,225.46],[20210708,225.27],[20210709,225.32],[20210712,225.38],[20210713,225.45],[20210714,225.48],[20210715,225.46],[20210716,225.48],[20210719,225.2],[20210720,225.06],[20210721,225.19],[20210722,225.4],[20210723,225.47],[20210726,225.56],[20210727,225.53],[20210728,225.51],[20210729,225.65],[20210730,225.7],[20210802,225.77],[20210803,225.95],[20210804,226.11],[20210805,226.28],[20210806,226.33],[20210809,226.33],[20210810,226.25],[20210811,226.23],[20210812,226.26],[20210813,226.29],[20210816,226.28],[20210817,226.25],[20210818,226.25],[20210819,226.09],[20210820,225.78],[20210823,226.2],[20210824,226.29],[20210825,226.32],[20210826,226.33],[20210827,226.32],[20210830,226.47],[20210831,226.52],[20210901,226.26],[20210902,226.76],[20210903,226.84],[20210906,226.92],[20210907,226.94],[20210908,226.93],[20210909,227],[20210910,227.14],[20210913,227.24],[20210914,227.36],[20210915,227.48],[20210916,227.56],[20210917,228.49],[20210920,227.08],[20210921,227.11],[20210922,227.22],[20210923,227.13],[20210924,226.92],[20210927,226.81],[20210928,226.45],[20210929,226.41],[20210930,226.27],[20211001,226.07],[20211004,226.02],[20211005,225.73],[20211006,225.09],[20211007,225.2],[20211008,225.19],[20211011,224.73],[20211012,224.22],[20211013,224.38],[20211014,224.9],[20211015,225.14],[20211018,225.04],[20211019,225.05],[20211020,225.03],[20211021,224.87],[20211022,224.79],[20211025,224.66],[20211026,224.85],[20211027,225],[20211028,224.98],[20211029,224.79],[20211102,224.78],[20211103,224.78],[20211104,224.69],[20211105,225.31],[20211108,225.2],[20211109,225.25],[20211110,225.62],[20211111,225.64],[20211112,225.65],[20211115,225.63],[20211116,225.65],[20211117,225.59],[20211118,225.64],[20211119,225.65],[20211122,225.63],[20211123,225.34],[20211124,225.1],[20211125,224.98],[20211126,223.76],[20211129,223.66],[20211130,223.49],[20211201,223.91],[20211202,224.01],[20211203,224.28],[20211206,224.46],[20211207,225.04],[20211208,225.18],[20211209,225.31],[20211210,225.33],[20211213,225.41],[20211214,225.38],[20211215,225.35],[20211216,225.42],[20211217,225.41],[20211220,225.21],[20211221,225.27],[20211222,225.39],[20211223,225.46],[20211224,225.49],[20211227,225.45],[20211228,225.54],[20211229,225.61],[20211230,225.64],[20211231,225.69],[20220103,226.72],[20220104,226.04],[20220105,226.26],[20220106,226.1],[20220107,226.07],[20220110,225.92],[20220111,225.89],[20220112,226.01],[20220113,226.07],[20220114,225.86],[20220117,225.74],[20220118,225.35],[20220119,225.27],[20220120,225.34],[20220121,224.86],[20220124,224.26],[20220125,223.99],[20220126,224.39],[20220127,223.98],[20220128,223.28],[20220131,222.76],[20220201,222.98],[20220202,223.25],[20220203,222.65],[20220204,220.82],[20220207,219.62],[20220208,219.57],[20220209,220.36],[20220210,220.61],[20220211,220.12],[20220214,219.32],[20220215,219.63],[20220216,219.94],[20220217,219.95],[20220218,219.81],[20220221,219.49],[20220222,218.82],[20220223,219.05],[20220224,217.17],[20220225,218.13],[20220228,217.55],[20220301,217.83],[20220302,217.65],[20220303,217.62],[20220304,217.06],[20220307,215.39],[20220308,214.85],[20220309,215.28],[20220310,215.31],[20220311,215.32],[20220314,215.05],[20220315,214.36],[20220316,215.33],[20220317,216.4],[20220318,216.82],[20220321,217.36],[20220322,217.27],[20220323,217.43],[20220324,217.24],[20220325,217.18],[20220328,217.19],[20220329,217.82],[20220330,218.1],[20220331,218.27],[20220401,218.31],[20220404,218.62],[20220405,218.68],[20220406,218.12],[20220407,217.72],[20220408,217.61],[20220411,217.27],[20220412,216.68],[20220413,216.26],[20220414,216.22],[20220419,215.92],[20220420,215.9],[20220421,216.07],[20220422,215.92],[20220425,215.16],[20220426,214.86],[20220427,213.85],[20220428,213.68],[20220429,213.14],[20220502,213.03],[20220503,212.63],[20220504,211.93],[20220505,210.25],[20220506,208.38],[20220510,208.85],[20220511,209.91],[20220512,209.73],[20220513,210.02],[20220516,210.13],[20220517,210.6],[20220518,210.48],[20220519,209.15],[20220520,209.21],[20220523,209.17],[20220524,208.91],[20220525,208.66],[20220527,209.88],[20220530,210.4],[20220531,210.3],[20220601,210.14],[20220602,210.08],[20220603,210.16],[20220607,210],[20220608,209.83],[20220609,208.78],[20220610,207.03],[20220613,203.86],[20220614,202.53],[20220615,201.35],[20220616,201.25],[20220617,201],[20220620,200.97],[20220621,201.22],[20220622,200.88],[20220624,199.97],[20220627,199.82],[20220628,199.2],[20220629,197.98],[20220630,196.06],[20220701,196.09],[20220704,196.14],[20220705,196.09],[20220706,195.83],[20220707,196.34],[20220708,197.3],[20220711,197.8],[20220712,197.82],[20220713,197.82],[20220714,197.35],[20220715,197.34],[20220718,197.92],[20220719,198.55],[20220720,200.65],[20220721,201.02],[20220722,202.04],[20220725,203.18],[20220726,202.94],[20220727,202.95],[20220728,203.55],[20220729,204.35],[20220801,205.09],[20220802,205.04],[20220803,205.38],[20220804,206.16],[20220805,206.36],[20220808,206.71],[20220809,206.71],[20220810,206.73],[20220811,207.51],[20220812,208.16],[20220816,208.45],[20220817,207.56],[20220818,207.07],[20220819,206.61],[20220822,205.2],[20220823,204.62],[20220824,204.66],[20220825,205.31],[20220826,205.32],[20220829,204.94],[20220830,204.22],[20220831,203.1],[20220901,199.93],[20220902,202.11],[20220905,201.17],[20220906,201.7],[20220907,201.97],[20220908,202.82],[20220909,203.53],[20220912,204.48],[20220913,204.02],[20220914,203.2],[20220915,203.08],[20220916,201.93],[20220919,201.85],[20220920,201.52],[20220921,200.94],[20220922,200.51],[20220923,199.57],[20220926,198.02],[20220927,197.94],[20220928,194.34],[20220929,193.55],[20220930,195.52],[20221003,195.5],[20221004,197.76],[20221005,197.67],[20221006,197.41],[20221007,196.52],[20221010,195.71],[20221011,195.47],[20221012,194.4],[20221013,193.98],[20221014,194.61],[20221017,195.12],[20221018,196.06],[20221019,195.96],[20221020,195.33],[20221021,194.75],[20221024,195.3],[20221025,195.97],[20221026,196.57],[20221027,197.26],[20221028,197.58],[20221031,198.4],[20221102,199.07],[20221103,198.21],[20221104,198.86],[20221107,199.72],[20221108,200.27],[20221109,200.2],[20221110,201.77],[20221111,203.76],[20221114,203.98],[20221115,204.04],[20221116,203.72],[20221117,203.27],[20221118,203.64],[20221121,203.87],[20221122,204.46],[20221123,205.26],[20221124,206.36],[20221125,206.35],[20221128,205.97],[20221129,205.89],[20221130,205.75],[20221201,206.59],[20221202,206.71],[20221205,206.94],[20221206,206.74],[20221207,206.36],[20221208,206.07],[20221209,205.9],[20221212,205.82],[20221213,206.5],[20221214,206.76],[20221215,206.4],[20221216,204.93],[20221219,204.77],[20221220,204.01],[20221221,204.06],[20221222,204.25],[20221223,204.34],[20221227,204.17],[20221228,204.31],[20221229,204.23],[20221230,204.3],[20230102,204.22],[20230103,205.23],[20230104,203.89],[20230105,206.19],[20230106,206.7],[20230109,207.8],[20230110,207.7],[20230111,208.27],[20230112,209.25],[20230113,210.2],[20230116,210.53],[20230117,210.69],[20230118,211.45],[20230119,210.97],[20230120,210.82],[20230123,210.81],[20230124,210.98],[20230125,211.17],[20230126,211.6],[20230127,211.84],[20230130,211.55],[20230131,211.6],[20230201,211.9],[20230202,213.97],[20230203,214.39],[20230206,214.17],[20230207,214.21],[20230208,214.27],[20230209,214.59],[20230210,213.96],[20230213,213.72],[20230214,213.67],[20230215,213.47],[20230216,213.56],[20230217,213.11],[20230220,213.08],[20230221,212.18],[20230222,211.51],[20230223,212.23],[20230224,212.09],[20230227,212.19],[20230228,211.83],[20230301,211.85],[20230302,211.43],[20230303,211.82],[20230306,212.7],[20230307,212.97],[20230308,212.78],[20230309,212.5],[20230310,211.65],[20230313,210.43],[20230314,210.38],[20230315,208.68],[20230316,208.53],[20230317,208.12],[20230320,206.28],[20230321,208.55],[20230322,209.21],[20230323,209.09],[20230324,208.25],[20230327,207.22],[20230328,208.58],[20230329,209.01],[20230330,209.95],[20230331,210.32],[20230403,210.77],[20230404,210.97],[20230405,210.48],[20230406,211.66],[20230411,210.59],[20230412,210.76],[20230413,211.07],[20230414,211.39],[20230417,211.42],[20230418,211.76],[20230419,211.56],[20230420,211.55],[20230421,209.58],[20230424,211.55],[20230425,211.5],[20230426,211.02],[20230427,212.15],[20230428,211.96],[20230502,212.21],[20230503,212.22],[20230504,212.14],[20230505,212.23],[20230508,212.34],[20230510,212.3],[20230511,212.42],[20230512,212.51],[20230515,212.6],[20230516,212.58],[20230517,212.74],[20230519,213.36],[20230522,213.67],[20230523,213.48],[20230524,212.94],[20230525,212.76],[20230526,212.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro"},"ts":[[20180529,301.21],[20180530,301.39],[20180531,301.68],[20180601,302.24],[20180602,302.24],[20180603,302.24],[20180604,302.67],[20180605,302.86],[20180606,302.43],[20180607,302.32],[20180608,301.9],[20180609,301.9],[20180610,301.9],[20180611,301.89],[20180612,302.14],[20180613,302.28],[20180614,302.59],[20180615,302.88],[20180616,302.88],[20180617,302.88],[20180618,302.88],[20180619,302.63],[20180620,302.66],[20180621,302.5],[20180622,302.38],[20180623,302.38],[20180624,302.38],[20180625,301.97],[20180626,301.38],[20180627,300.96],[20180628,300.36],[20180629,300.49],[20180630,300.49],[20180701,300.49],[20180702,300.13],[20180703,300.59],[20180704,300.73],[20180705,301.17],[20180706,301.46],[20180707,301.46],[20180708,301.46],[20180709,301.92],[20180710,302.33],[20180711,302.22],[20180712,302.33],[20180713,302.59],[20180714,302.59],[20180715,302.59],[20180716,302.76],[20180717,302.77],[20180718,302.83],[20180719,302.83],[20180720,302.67],[20180721,302.67],[20180722,302.67],[20180723,302.59],[20180724,302.73],[20180725,302.83],[20180726,303.07],[20180727,303.2],[20180728,303.2],[20180729,303.2],[20180730,303.23],[20180731,303.3],[20180801,303.44],[20180802,303.28],[20180803,303.33],[20180804,303.33],[20180805,303.33],[20180806,303.44],[20180807,303.54],[20180808,303.6],[20180809,303.63],[20180810,303.52],[20180811,303.52],[20180812,303.52],[20180813,303.24],[20180814,303.2],[20180815,303.17],[20180816,303.11],[20180817,303.16],[20180818,303.16],[20180819,303.16],[20180820,303.24],[20180821,303.4],[20180822,303.47],[20180823,303.46],[20180824,303.39],[20180825,303.39],[20180826,303.39],[20180827,303.36],[20180828,303.37],[20180829,303.3],[20180830,303.17],[20180831,302.95],[20180901,302.95],[20180902,302.95],[20180903,302.83],[20180904,302.69],[20180905,302.5],[20180906,302.49],[20180907,302.53],[20180908,302.53],[20180909,302.53],[20180910,302.75],[20180911,302.93],[20180912,302.9],[20180913,303],[20180914,303.14],[20180915,303.14],[20180916,303.14],[20180917,303.32],[20180918,303.41],[20180919,303.56],[20180920,303.7],[20180921,303.8],[20180922,303.8],[20180923,303.8],[20180924,303.69],[20180925,303.55],[20180926,303.5],[20180927,303.43],[20180928,303.27],[20180929,303.27],[20180930,303.27],[20181001,303.55],[20181002,303.59],[20181003,303.69],[20181004,303.55],[20181005,303.36],[20181006,303.36],[20181007,303.36],[20181008,303.24],[20181009,302.99],[20181010,302.89],[20181011,302.14],[20181012,302.51],[20181013,302.51],[20181014,302.51],[20181015,302.61],[20181016,302.58],[20181017,302.69],[20181018,302.54],[20181019,302.1],[20181020,302.1],[20181021,302.1],[20181022,302.16],[20181023,301.85],[20181024,301.6],[20181025,301.2],[20181026,300.64],[20181027,300.64],[20181028,300.64],[20181029,300.85],[20181030,300.85],[20181031,301.01],[20181101,301.08],[20181102,301.62],[20181103,301.62],[20181104,301.62],[20181105,301.68],[20181106,301.73],[20181107,302.02],[20181108,302.11],[20181109,301.92],[20181110,301.92],[20181111,301.92],[20181112,301.6],[20181113,301.03],[20181114,300.54],[20181115,299.69],[20181116,298.82],[20181117,298.82],[20181118,298.82],[20181119,297.99],[20181120,296.9],[20181121,297.4],[20181122,297.68],[20181123,297.61],[20181124,297.61],[20181125,297.61],[20181126,297.65],[20181127,297.15],[20181128,296.9],[20181129,296.74],[20181130,296.51],[20181201,296.51],[20181202,296.51],[20181203,296.94],[20181204,296.4],[20181205,295.75],[20181206,294.99],[20181207,294.87],[20181208,294.87],[20181209,294.87],[20181210,294.23],[20181211,294.28],[20181212,294.86],[20181213,295.9],[20181214,295.98],[20181215,295.98],[20181216,295.98],[20181217,295.9],[20181218,295.63],[20181219,295.51],[20181220,295.36],[20181221,294.97],[20181222,294.97],[20181223,294.97],[20181224,294.99],[20181225,294.99],[20181226,294.99],[20181227,295.05],[20181228,295.06],[20181229,295.06],[20181230,295.06],[20181231,295.08],[20190101,295.08],[20190102,294.89],[20190103,294.18],[20190104,293.77],[20190105,293.77],[20190106,293.77],[20190107,294.43],[20190108,295.24],[20190109,296.32],[20190110,296.35],[20190111,296.84],[20190112,296.84],[20190113,296.84],[20190114,296.87],[20190115,297.17],[20190116,297.93],[20190117,298.1],[20190118,298.62],[20190119,298.62],[20190120,298.62],[20190121,298.86],[20190122,298.7],[20190123,298.6],[20190124,298.62],[20190125,298.95],[20190126,298.95],[20190127,298.95],[20190128,299.04],[20190129,299.04],[20190130,299.33],[20190131,300.22],[20190201,300.28],[20190202,300.28],[20190203,300.28],[20190204,300.33],[20190205,300.84],[20190206,301.28],[20190207,301.03],[20190208,300.7],[20190209,300.7],[20190210,300.7],[20190211,300.57],[20190212,300.94],[20190213,301.2],[20190214,301.35],[20190215,301.35],[20190216,301.35],[20190217,301.35],[20190218,301.73],[20190219,302.03],[20190220,302.14],[20190221,302.19],[20190222,302.35],[20190223,302.35],[20190224,302.35],[20190225,302.75],[20190226,303.14],[20190227,303.51],[20190228,303.75],[20190301,303.73],[20190302,303.73],[20190303,303.73],[20190304,303.95],[20190305,304.02],[20190306,303.86],[20190307,303.73],[20190308,303.19],[20190309,303.19],[20190310,303.19],[20190311,303.41],[20190312,303.9],[20190313,304.29],[20190314,304.6],[20190315,304.75],[20190316,304.75],[20190317,304.75],[20190318,305.02],[20190319,305.36],[20190320,305.2],[20190321,305.04],[20190322,304.95],[20190323,304.95],[20190324,304.95],[20190325,304.75],[20190326,304.98],[20190327,305.25],[20190328,305.33],[20190329,305.61],[20190330,305.61],[20190331,305.61],[20190401,306.13],[20190402,306.64],[20190403,306.91],[20190404,306.77],[20190405,306.93],[20190406,306.93],[20190407,306.93],[20190408,307],[20190409,307.03],[20190410,307.2],[20190411,307.43],[20190412,307.64],[20190413,307.64],[20190414,307.64],[20190415,308],[20190416,308.2],[20190417,308.36],[20190418,308.44],[20190419,308.44],[20190420,308.44],[20190421,308.44],[20190422,308.44],[20190423,308.61],[20190424,308.73],[20190425,308.41],[20190426,308.31],[20190427,308.31],[20190428,308.31],[20190429,308.44],[20190430,308.49],[20190501,308.49],[20190502,308.42],[20190503,308.21],[20190504,308.21],[20190505,308.21],[20190506,308.24],[20190507,307.86],[20190508,307.26],[20190509,307.03],[20190510,306.71],[20190511,306.71],[20190512,306.71],[20190513,306.33],[20190514,306.31],[20190515,306.32],[20190516,306.67],[20190517,306.91],[20190518,306.91],[20190519,306.91],[20190520,306.85],[20190521,306.92],[20190522,306.84],[20190523,306.26],[20190524,306.38],[20190525,306.38],[20190526,306.38],[20190527,306.44],[20190528,306.39],[20190529,306.07],[20190530,306.06],[20190531,305.52],[20190601,305.52],[20190602,305.52],[20190603,305.32],[20190604,305.69],[20190605,306.22],[20190606,306.39],[20190607,306.72],[20190608,306.72],[20190609,306.72],[20190610,306.91],[20190611,307.78],[20190612,307.65],[20190613,307.68],[20190614,307.8],[20190615,307.8],[20190616,307.8],[20190617,307.93],[20190618,308.87],[20190619,309.63],[20190620,310.54],[20190621,310.63],[20190622,310.63],[20190623,310.63],[20190624,310.65],[20190625,310.46],[20190626,310.29],[20190627,310.55],[20190628,310.92],[20190629,310.92],[20190630,310.92],[20190701,311.59],[20190702,311.88],[20190703,312.35],[20190704,312.69],[20190705,312.69],[20190706,312.69],[20190707,312.69],[20190708,312.38],[20190709,311.93],[20190710,311.92],[20190711,312.05],[20190712,312],[20190713,312],[20190714,312],[20190715,312.1],[20190716,312.07],[20190717,311.9],[20190718,311.56],[20190719,311.68],[20190720,311.68],[20190721,311.68],[20190722,311.63],[20190723,311.96],[20190724,312.43],[20190725,312.94],[20190726,313.03],[20190727,313.03],[20190728,313.03],[20190729,313.08],[20190730,312.69],[20190731,312.74],[20190801,312.67],[20190802,312.28],[20190803,312.28],[20190804,312.28],[20190805,311.54],[20190806,311.67],[20190807,311.79],[20190808,311.99],[20190809,312.07],[20190810,312.07],[20190811,312.07],[20190812,312.1],[20190813,311.9],[20190814,311.85],[20190815,311.77],[20190816,311.69],[20190817,311.69],[20190818,311.69],[20190819,312.03],[20190820,312.38],[20190821,312.86],[20190822,313.35],[20190823,313.6],[20190824,313.6],[20190825,313.6],[20190826,313.64],[20190827,313.77],[20190828,313.92],[20190829,314.23],[20190830,314.44],[20190831,314.44],[20190901,314.44],[20190902,314.51],[20190903,314.39],[20190904,314.44],[20190905,314.53],[20190906,314.61],[20190907,314.61],[20190908,314.61],[20190909,314.47],[20190910,314.18],[20190911,314.1],[20190912,314.55],[20190913,314.66],[20190914,314.66],[20190915,314.66],[20190916,314.68],[20190917,314.57],[20190918,314.43],[20190919,314.3],[20190920,314.4],[20190921,314.4],[20190922,314.4],[20190923,314.36],[20190924,314.31],[20190925,313.83],[20190926,313.79],[20190927,313.86],[20190928,313.86],[20190929,313.86],[20190930,313.88],[20191001,314.14],[20191002,313.81],[20191003,313.4],[20191004,312.86],[20191005,312.86],[20191006,312.86],[20191007,312.74],[20191008,312.53],[20191009,312.52],[20191010,312.55],[20191011,312.95],[20191012,312.95],[20191013,312.95],[20191014,313.12],[20191015,313.23],[20191016,313.42],[20191017,313.58],[20191018,313.53],[20191019,313.53],[20191020,313.53],[20191021,313.59],[20191022,313.79],[20191023,313.87],[20191024,313.78],[20191025,313.59],[20191026,313.59],[20191027,313.59],[20191028,313.54],[20191029,313.45],[20191030,313.33],[20191031,313.4],[20191101,313.4],[20191102,313.4],[20191103,313.4],[20191104,313.75],[20191105,314.04],[20191106,314.07],[20191107,313.96],[20191108,313.93],[20191109,313.93],[20191110,313.93],[20191111,313.82],[20191112,313.77],[20191113,313.69],[20191114,313.58],[20191115,313.45],[20191116,313.45],[20191117,313.45],[20191118,313.49],[20191119,313.49],[20191120,313.32],[20191121,313.16],[20191122,313.32],[20191123,313.32],[20191124,313.32],[20191125,313.69],[20191126,314.18],[20191127,314.46],[20191128,314.62],[20191129,314.75],[20191130,314.75],[20191201,314.75],[20191202,314.78],[20191203,314.76],[20191204,314.81],[20191205,315],[20191206,315.28],[20191207,315.28],[20191208,315.28],[20191209,315.49],[20191210,315.64],[20191211,315.79],[20191212,315.79],[20191213,316.43],[20191214,316.43],[20191215,316.43],[20191216,316.69],[20191217,316.85],[20191218,316.9],[20191219,316.86],[20191220,316.96],[20191221,316.96],[20191222,316.96],[20191223,317.01],[20191224,317.03],[20191225,317.03],[20191226,317.03],[20191227,317.14],[20191228,317.14],[20191229,317.14],[20191230,317.14],[20191231,317.14],[20200101,317.14],[20200102,317.33],[20200103,317.55],[20200104,317.55],[20200105,317.55],[20200106,317.42],[20200107,317.43],[20200108,317.22],[20200109,317.3],[20200110,317.5],[20200111,317.5],[20200112,317.5],[20200113,317.57],[20200114,317.61],[20200115,317.66],[20200116,317.89],[20200117,318.18],[20200118,318.18],[20200119,318.18],[20200120,318.31],[20200121,318.35],[20200122,318.22],[20200123,318.22],[20200124,318.26],[20200125,318.26],[20200126,318.26],[20200127,317.7],[20200128,317.58],[20200129,317.84],[20200130,317.64],[20200131,317.68],[20200201,317.68],[20200202,317.68],[20200203,317.58],[20200204,317.69],[20200205,318.17],[20200206,318.48],[20200207,318.54],[20200208,318.54],[20200209,318.54],[20200210,318.49],[20200211,318.72],[20200212,318.89],[20200213,318.94],[20200214,319.15],[20200215,319.15],[20200216,319.15],[20200217,319.3],[20200218,319.31],[20200219,319.45],[20200220,319.81],[20200221,319.77],[20200222,319.77],[20200223,319.77],[20200224,318.68],[20200225,318.18],[20200226,317.32],[20200227,316.1],[20200228,313.66],[20200229,313.66],[20200301,313.66],[20200302,313.46],[20200303,314.69],[20200304,315.15],[20200305,314.2],[20200306,311.52],[20200307,311.52],[20200308,311.52],[20200309,305.19],[20200310,304.49],[20200311,303.03],[20200312,295.65],[20200313,293.5],[20200314,293.5],[20200315,293.5],[20200316,285.65],[20200317,280.81],[20200318,273.77],[20200319,270.93],[20200320,271.85],[20200321,271.85],[20200322,271.85],[20200323,269.81],[20200324,270.96],[20200325,274.08],[20200326,277.06],[20200327,278.36],[20200328,278.36],[20200329,278.36],[20200330,279.05],[20200331,280.63],[20200401,280.45],[20200402,280.49],[20200403,280.72],[20200404,280.72],[20200405,280.72],[20200406,281.77],[20200407,283.93],[20200408,284.74],[20200409,287.81],[20200410,287.81],[20200411,287.81],[20200412,287.81],[20200413,287.81],[20200414,291.99],[20200415,292.77],[20200416,292.11],[20200417,292.55],[20200418,292.55],[20200419,292.55],[20200420,291.82],[20200421,290.87],[20200422,290.59],[20200423,291.52],[20200424,292.42],[20200425,292.42],[20200426,292.42],[20200427,292.98],[20200428,293.41],[20200429,293.41],[20200430,293.89],[20200501,293.89],[20200502,293.89],[20200503,293.89],[20200504,292.58],[20200505,292.42],[20200506,292.42],[20200507,292.59],[20200508,292.48],[20200509,292.48],[20200510,292.48],[20200511,292.75],[20200512,292.96],[20200513,292.68],[20200514,291.62],[20200515,291.21],[20200516,291.21],[20200517,291.21],[20200518,291.45],[20200519,292.52],[20200520,293.31],[20200521,293.5],[20200522,294.31],[20200523,294.31],[20200524,294.31],[20200525,294.22],[20200526,295.45],[20200527,297.31],[20200528,298.48],[20200529,298.67],[20200530,298.67],[20200531,298.67],[20200601,298.79],[20200602,299.99],[20200603,301.28],[20200604,302.5],[20200605,304.47],[20200606,304.47],[20200607,304.47],[20200608,305.66],[20200609,304.88],[20200610,304.13],[20200611,302.79],[20200612,302.39],[20200613,302.39],[20200614,302.39],[20200615,302.06],[20200616,304.15],[20200617,304.27],[20200618,303.57],[20200619,303.51],[20200620,303.51],[20200621,303.51],[20200622,302.89],[20200623,302.94],[20200624,302.81],[20200625,302.36],[20200626,302.35],[20200627,302.35],[20200628,302.35],[20200629,302.19],[20200630,302.35],[20200701,302.5],[20200702,302.96],[20200703,303.12],[20200704,303.12],[20200705,303.12],[20200706,303.65],[20200707,303.66],[20200708,303.59],[20200709,303.56],[20200710,303.28],[20200711,303.28],[20200712,303.28],[20200713,303.34],[20200714,303.39],[20200715,303.95],[20200716,304.23],[20200717,304.62],[20200718,304.62],[20200719,304.62],[20200720,305.03],[20200721,305.94],[20200722,306.28],[20200723,306.67],[20200724,306.82],[20200725,306.82],[20200726,306.82],[20200727,306.84],[20200728,306.8],[20200729,306.85],[20200730,306.45],[20200731,306.32],[20200801,306.32],[20200802,306.32],[20200803,306.42],[20200804,306.67],[20200805,307.2],[20200806,307.62],[20200807,307.72],[20200808,307.72],[20200809,307.72],[20200810,308.04],[20200811,308.52],[20200812,308.88],[20200813,309.19],[20200814,308.95],[20200815,308.95],[20200816,308.95],[20200817,308.94],[20200818,308.82],[20200819,308.94],[20200820,309.02],[20200821,309.17],[20200822,309.17],[20200823,309.17],[20200824,309.42],[20200825,309.64],[20200826,309.5],[20200827,309.54],[20200828,309.65],[20200829,309.65],[20200830,309.65],[20200831,309.65],[20200901,309.84],[20200902,310.38],[20200903,310.66],[20200904,310.51],[20200905,310.51],[20200906,310.51],[20200907,310.6],[20200908,310.53],[20200909,310.4],[20200910,310.56],[20200911,310.46],[20200912,310.46],[20200913,310.46],[20200914,310.56],[20200915,310.72],[20200916,310.88],[20200917,310.8],[20200918,310.75],[20200919,310.75],[20200920,310.75],[20200921,309.85],[20200922,309.11],[20200923,309.17],[20200924,307.92],[20200925,307.04],[20200926,307.04],[20200927,307.04],[20200928,307.45],[20200929,307.77],[20200930,307.98],[20201001,308.67],[20201002,308.72],[20201003,308.72],[20201004,308.72],[20201005,309.36],[20201006,309.84],[20201007,310.06],[20201008,310.44],[20201009,310.54],[20201010,310.54],[20201011,310.54],[20201012,310.78],[20201013,310.97],[20201014,310.75],[20201015,310.07],[20201016,310.27],[20201017,310.27],[20201018,310.27],[20201019,310.62],[20201020,310.64],[20201021,310.85],[20201022,310.82],[20201023,310.98],[20201024,310.98],[20201025,310.98],[20201026,310.8],[20201027,310.63],[20201028,309.32],[20201029,308.79],[20201030,308.32],[20201031,308.32],[20201101,308.32],[20201102,308.57],[20201103,309.67],[20201104,310.32],[20201105,312.01],[20201106,312.33],[20201107,312.33],[20201108,312.33],[20201109,314.4],[20201110,314.67],[20201111,314.91],[20201112,314.86],[20201113,314.89],[20201114,314.89],[20201115,314.89],[20201116,315.69],[20201117,315.94],[20201118,316.34],[20201119,316.38],[20201120,316.79],[20201121,316.79],[20201122,316.79],[20201123,317.2],[20201124,317.91],[20201125,318.13],[20201126,318.4],[20201127,318.47],[20201128,318.47],[20201129,318.47],[20201130,318.62],[20201201,318.8],[20201202,319.17],[20201203,319.49],[20201204,319.94],[20201205,319.94],[20201206,319.94],[20201207,320.17],[20201208,320.17],[20201209,320.31],[20201210,320.26],[20201211,319.91],[20201212,319.91],[20201213,319.91],[20201214,320],[20201215,319.99],[20201216,320.09],[20201217,320.3],[20201218,320.41],[20201219,320.41],[20201220,320.41],[20201221,319.88],[20201222,319.95],[20201223,319.99],[20201224,320.01],[20201225,320.01],[20201226,320.01],[20201227,320.01],[20201228,320.09],[20201229,320.36],[20201230,320.38],[20201231,320.41],[20210101,320.41],[20210102,320.41],[20210103,320.41],[20210104,320.77],[20210105,320.98],[20210106,321.12],[20210107,321.46],[20210108,321.7],[20210109,321.7],[20210110,321.7],[20210111,321.59],[20210112,321.18],[20210113,321.17],[20210114,321.25],[20210115,321.15],[20210116,321.15],[20210117,321.15],[20210118,321.02],[20210119,321.17],[20210120,321.72],[20210121,321.97],[20210122,321.92],[20210123,321.92],[20210124,321.92],[20210125,321.67],[20210126,321.58],[20210127,321.07],[20210128,320.55],[20210129,320.94],[20210130,320.94],[20210131,320.94],[20210201,321.48],[20210202,321.79],[20210203,322.31],[20210204,322.49],[20210205,322.73],[20210206,322.73],[20210207,322.73],[20210208,322.81],[20210209,322.72],[20210210,322.94],[20210211,322.98],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,323.01],[20210216,323.1],[20210217,323.08],[20210218,323.12],[20210219,323.05],[20210220,323.05],[20210221,323.05],[20210222,322.91],[20210223,322.83],[20210224,322.82],[20210225,322.45],[20210226,321.54],[20210227,321.54],[20210228,321.54],[20210301,322.17],[20210302,322.53],[20210303,322.52],[20210304,322.36],[20210305,321.95],[20210306,321.95],[20210307,321.95],[20210308,321.76],[20210309,321.81],[20210310,321.96],[20210311,322.63],[20210312,322.72],[20210313,322.72],[20210314,322.72],[20210315,322.89],[20210316,323.01],[20210317,322.83],[20210318,322.65],[20210319,322.28],[20210320,322.28],[20210321,322.28],[20210322,322.46],[20210323,322.66],[20210324,322.68],[20210325,322.82],[20210326,322.92],[20210327,322.92],[20210328,322.92],[20210329,322.98],[20210330,322.92],[20210331,323.12],[20210401,323.75],[20210402,323.75],[20210403,323.75],[20210404,323.75],[20210405,323.75],[20210406,324.09],[20210407,324.26],[20210408,324.39],[20210409,324.43],[20210410,324.43],[20210411,324.43],[20210412,324.49],[20210413,324.37],[20210414,324.32],[20210415,324.53],[20210416,324.68],[20210417,324.68],[20210418,324.68],[20210419,324.7],[20210420,324.36],[20210421,324.19],[20210422,324.3],[20210423,324.28],[20210424,324.28],[20210425,324.28],[20210426,324.39],[20210427,324.51],[20210428,324.47],[20210429,324.56],[20210430,324.56],[20210501,324.56],[20210502,324.56],[20210503,324.63],[20210504,324.79],[20210505,324.64],[20210506,324.5],[20210507,324.5],[20210508,324.5],[20210509,324.5],[20210510,324.59],[20210511,324.21],[20210512,324.07],[20210513,324],[20210514,323.93],[20210515,323.93],[20210516,323.93],[20210517,324.05],[20210518,324.21],[20210519,323.93],[20210520,323.83],[20210521,323.86],[20210522,323.86],[20210523,323.86],[20210524,323.93],[20210525,324.24],[20210526,324.52],[20210527,324.6],[20210528,324.82],[20210529,324.82],[20210530,324.82],[20210531,324.92],[20210601,325.11],[20210602,325.42],[20210603,325.42],[20210604,325.56],[20210605,325.56],[20210606,325.56],[20210607,325.72],[20210608,325.95],[20210609,326.25],[20210610,326.34],[20210611,326.66],[20210612,326.66],[20210613,326.66],[20210614,326.76],[20210615,326.73],[20210616,326.56],[20210617,326.28],[20210618,326.25],[20210619,326.25],[20210620,326.25],[20210621,326.09],[20210622,326.12],[20210623,326.16],[20210624,326.23],[20210625,326.31],[20210626,326.31],[20210627,326.31],[20210628,326.36],[20210629,326.34],[20210630,326.33],[20210701,326.31],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.41],[20210706,326.52],[20210707,326.66],[20210708,326.47],[20210709,326.53],[20210710,326.53],[20210711,326.53],[20210712,326.6],[20210713,326.65],[20210714,326.72],[20210715,326.84],[20210716,326.83],[20210717,326.83],[20210718,326.83],[20210719,326.6],[20210720,326.46],[20210721,326.61],[20210722,326.75],[20210723,326.92],[20210724,326.92],[20210725,326.92],[20210726,326.93],[20210727,326.88],[20210728,326.95],[20210729,327.12],[20210730,327.21],[20210731,327.21],[20210801,327.21],[20210802,327.4],[20210803,327.54],[20210804,327.76],[20210805,327.94],[20210806,327.91],[20210807,327.91],[20210808,327.91],[20210809,327.87],[20210810,327.69],[20210811,327.79],[20210812,327.83],[20210813,327.86],[20210814,327.86],[20210815,327.86],[20210816,327.84],[20210817,327.77],[20210818,327.84],[20210819,327.66],[20210820,327.56],[20210821,327.56],[20210822,327.56],[20210823,327.72],[20210824,327.79],[20210825,327.82],[20210826,327.71],[20210827,327.71],[20210828,327.71],[20210829,327.71],[20210830,327.79],[20210831,327.92],[20210901,327.99],[20210902,328.09],[20210903,328.08],[20210904,328.08],[20210905,328.08],[20210906,328.19],[20210907,328.14],[20210908,328.08],[20210909,328.16],[20210910,328.24],[20210911,328.24],[20210912,328.24],[20210913,328.36],[20210914,328.45],[20210915,328.57],[20210916,328.76],[20210917,328.71],[20210918,328.71],[20210919,328.71],[20210920,328.35],[20210921,328.41],[20210922,328.42],[20210923,328.32],[20210924,328.15],[20210925,328.15],[20210926,328.15],[20210927,327.97],[20210928,327.57],[20210929,327.49],[20210930,327.41],[20211001,327.14],[20211002,327.14],[20211003,327.14],[20211004,327.02],[20211005,326.62],[20211006,325.97],[20211007,326.01],[20211008,325.99],[20211009,325.99],[20211010,325.99],[20211011,325.47],[20211012,324.8],[20211013,324.91],[20211014,325.52],[20211015,325.92],[20211016,325.92],[20211017,325.92],[20211018,325.8],[20211019,325.77],[20211020,325.73],[20211021,325.55],[20211022,325.44],[20211023,325.44],[20211024,325.44],[20211025,325.35],[20211026,325.55],[20211027,325.77],[20211028,325.75],[20211029,325.46],[20211030,325.46],[20211031,325.46],[20211101,325.44],[20211102,325.45],[20211103,325.49],[20211104,325.94],[20211105,326.46],[20211106,326.46],[20211107,326.46],[20211108,326.75],[20211109,326.78],[20211110,326.61],[20211111,326.49],[20211112,326.42],[20211113,326.42],[20211114,326.42],[20211115,326.4],[20211116,326.33],[20211117,326.25],[20211118,326.4],[20211119,326.47],[20211120,326.47],[20211121,326.47],[20211122,326.36],[20211123,325.92],[20211124,325.55],[20211125,325.38],[20211126,324],[20211127,324],[20211128,324],[20211129,324.01],[20211130,323.9],[20211201,324.36],[20211202,324.47],[20211203,324.95],[20211204,324.95],[20211205,324.95],[20211206,325.15],[20211207,325.68],[20211208,325.85],[20211209,325.91],[20211210,325.88],[20211211,325.88],[20211212,325.88],[20211213,326.01],[20211214,325.95],[20211215,325.87],[20211216,325.99],[20211217,326],[20211218,326],[20211219,326],[20211220,325.78],[20211221,325.82],[20211222,325.94],[20211223,325.89],[20211224,325.83],[20211225,325.83],[20211226,325.83],[20211227,325.85],[20211228,325.89],[20211229,326.2],[20211230,326.22],[20211231,326.23],[20220101,326.23],[20220102,326.23],[20220103,326.25],[20220104,326.47],[20220105,326.61],[20220106,326.33],[20220107,326.2],[20220108,326.2],[20220109,326.2],[20220110,325.91],[20220111,325.84],[20220112,325.96],[20220113,326],[20220114,325.67],[20220115,325.67],[20220116,325.67],[20220117,325.55],[20220118,324.99],[20220119,324.91],[20220120,324.96],[20220121,324.6],[20220122,324.6],[20220123,324.6],[20220124,323.8],[20220125,323.43],[20220126,323.79],[20220127,323.31],[20220128,322.41],[20220129,322.41],[20220130,322.41],[20220131,321.76],[20220201,321.85],[20220202,322.21],[20220203,321.19],[20220204,318.63],[20220205,318.63],[20220206,318.63],[20220207,316.77],[20220208,317.13],[20220209,318.15],[20220210,317.87],[20220211,317.12],[20220212,317.12],[20220213,317.12],[20220214,315.94],[20220215,316.18],[20220216,316.68],[20220217,316.74],[20220218,316.48],[20220219,316.48],[20220220,316.48],[20220221,315.98],[20220222,315.02],[20220223,315.24],[20220224,312.98],[20220225,314.05],[20220226,314.05],[20220227,314.05],[20220228,313.42],[20220301,314.01],[20220302,313.67],[20220303,313.59],[20220304,312.76],[20220305,312.76],[20220306,312.76],[20220307,310.32],[20220308,309.41],[20220309,310.11],[20220310,310.23],[20220311,310.17],[20220312,310.17],[20220313,310.17],[20220314,309.92],[20220315,309.2],[20220316,310.32],[20220317,311.76],[20220318,312.26],[20220319,312.26],[20220320,312.26],[20220321,312.77],[20220322,312.65],[20220323,312.76],[20220324,312.44],[20220325,312.19],[20220326,312.19],[20220327,312.19],[20220328,312.32],[20220329,313.14],[20220330,313.44],[20220331,313.74],[20220401,313.74],[20220402,313.74],[20220403,313.74],[20220404,314.12],[20220405,313.95],[20220406,312.98],[20220407,312.44],[20220408,312.06],[20220409,312.06],[20220410,312.06],[20220411,311.46],[20220412,310.69],[20220413,310.31],[20220414,310.18],[20220415,310.18],[20220416,310.18],[20220417,310.18],[20220418,310.18],[20220419,309.62],[20220420,309.57],[20220421,309.72],[20220422,309.27],[20220423,309.27],[20220424,309.27],[20220425,308.35],[20220426,307.99],[20220427,306.58],[20220428,306.18],[20220429,305.59],[20220430,305.59],[20220501,305.59],[20220502,305.47],[20220503,304.7],[20220504,304.02],[20220505,303.62],[20220506,301.21],[20220507,301.21],[20220508,301.21],[20220509,300.3],[20220510,299.68],[20220511,301.04],[20220512,301.06],[20220513,301.53],[20220514,301.53],[20220515,301.53],[20220516,301.79],[20220517,302.23],[20220518,301.99],[20220519,300.36],[20220520,300.65],[20220521,300.65],[20220522,300.65],[20220523,300.58],[20220524,300.38],[20220525,300.26],[20220526,300.36],[20220527,301.9],[20220528,301.9],[20220529,301.9],[20220530,302.48],[20220531,302.37],[20220601,302.16],[20220602,302.13],[20220603,302.1],[20220604,302.1],[20220605,302.1],[20220606,302.02],[20220607,301.64],[20220608,301.33],[20220609,300.06],[20220610,298],[20220611,298],[20220612,298],[20220613,294.05],[20220614,291.76],[20220615,292.08],[20220616,291.1],[20220617,289.92],[20220618,289.92],[20220619,289.92],[20220620,289.68],[20220621,289.81],[20220622,289.51],[20220623,289.38],[20220624,288.66],[20220625,288.66],[20220626,288.66],[20220627,288.61],[20220628,287.57],[20220629,285.88],[20220630,284.02],[20220701,284.21],[20220702,284.21],[20220703,284.21],[20220704,284.24],[20220705,284.49],[20220706,284.25],[20220707,284.93],[20220708,286.01],[20220709,286.01],[20220710,286.01],[20220711,286.88],[20220712,287.27],[20220713,287.31],[20220714,286.82],[20220715,286.76],[20220716,286.76],[20220717,286.76],[20220718,287.35],[20220719,288.01],[20220720,290.49],[20220721,291.08],[20220722,292.52],[20220723,292.52],[20220724,292.52],[20220725,293.8],[20220726,293.48],[20220727,293.6],[20220728,294.54],[20220729,295.59],[20220730,295.59],[20220731,295.59],[20220801,296.42],[20220802,296.33],[20220803,296.69],[20220804,297.61],[20220805,297.75],[20220806,297.75],[20220807,297.75],[20220808,298.15],[20220809,298.24],[20220810,298.32],[20220811,299.33],[20220812,299.51],[20220813,299.51],[20220814,299.51],[20220815,299.77],[20220816,299.81],[20220817,298.69],[20220818,297.83],[20220819,296.96],[20220820,296.96],[20220821,296.96],[20220822,295.15],[20220823,294.35],[20220824,294.53],[20220825,295.12],[20220826,295.06],[20220827,295.06],[20220828,295.06],[20220829,294.81],[20220830,293.38],[20220831,292.1],[20220901,290.38],[20220902,290.9],[20220903,290.9],[20220904,290.9],[20220905,289.94],[20220906,290.17],[20220907,290.6],[20220908,291.12],[20220909,291.92],[20220910,291.92],[20220911,291.92],[20220912,293.03],[20220913,292.51],[20220914,291.66],[20220915,291.43],[20220916,290.19],[20220917,290.19],[20220918,290.19],[20220919,290.14],[20220920,289.38],[20220921,288.74],[20220922,287.9],[20220923,286.78],[20220924,286.78],[20220925,286.78],[20220926,285.04],[20220927,284.62],[20220928,282.73],[20220929,281.57],[20220930,281.93],[20221001,281.93],[20221002,281.93],[20221003,282.1],[20221004,284.52],[20221005,284.44],[20221006,284.2],[20221007,283.28],[20221008,283.28],[20221009,283.28],[20221010,282.27],[20221011,281.14],[20221012,280.53],[20221013,280.06],[20221014,280.63],[20221015,280.63],[20221016,280.63],[20221017,281.04],[20221018,281.95],[20221019,281.6],[20221020,280.95],[20221021,280.3],[20221022,280.3],[20221023,280.3],[20221024,280.84],[20221025,281.82],[20221026,282.66],[20221027,283.96],[20221028,284.43],[20221029,284.43],[20221030,284.43],[20221031,285.3],[20221101,285.57],[20221102,286.21],[20221103,285.12],[20221104,285.75],[20221105,285.75],[20221106,285.75],[20221107,286.62],[20221108,287.13],[20221109,287.47],[20221110,289.36],[20221111,290.94],[20221112,290.94],[20221113,290.94],[20221114,291.81],[20221115,292.16],[20221116,292.04],[20221117,291.53],[20221118,291.59],[20221119,291.59],[20221120,291.59],[20221121,291.9],[20221122,292.52],[20221123,293.46],[20221124,294.75],[20221125,294.78],[20221126,294.78],[20221127,294.78],[20221128,294.68],[20221129,294.57],[20221130,294.6],[20221201,295.6],[20221202,295.53],[20221203,295.53],[20221204,295.53],[20221205,295.68],[20221206,295.61],[20221207,295.32],[20221208,295],[20221209,294.65],[20221210,294.65],[20221211,294.65],[20221212,294.6],[20221213,295.42],[20221214,295.71],[20221215,295.18],[20221216,293.66],[20221217,293.66],[20221218,293.66],[20221219,293.14],[20221220,292.37],[20221221,292.42],[20221222,292.76],[20221223,292.67],[20221224,292.67],[20221225,292.67],[20221226,292.67],[20221227,292.77],[20221228,292.56],[20221229,292.61],[20221230,292.62],[20221231,292.62],[20230101,292.62],[20230102,292.56],[20230103,293.54],[20230104,294.68],[20230105,294.79],[20230106,295.39],[20230107,295.39],[20230108,295.39],[20230109,296.4],[20230110,296.32],[20230111,296.95],[20230112,297.9],[20230113,298.74],[20230114,298.74],[20230115,298.74],[20230116,299.04],[20230117,299.42],[20230118,300.31],[20230119,299.64],[20230120,299.29],[20230121,299.29],[20230122,299.29],[20230123,299.32],[20230124,299.43],[20230125,299.75],[20230126,300.09],[20230127,300.27],[20230128,300.27],[20230129,300.27],[20230130,300],[20230131,300.04],[20230201,300.5],[20230202,302.76],[20230203,303.01],[20230204,303.01],[20230205,303.01],[20230206,302.81],[20230207,302.6],[20230208,302.61],[20230209,302.9],[20230210,302.21],[20230211,302.21],[20230212,302.21],[20230213,301.97],[20230214,301.79],[20230215,301.48],[20230216,301.52],[20230217,301.17],[20230218,301.17],[20230219,301.17],[20230220,301.12],[20230221,300.21],[20230222,299.55],[20230223,300.28],[20230224,299.91],[20230225,299.91],[20230226,299.91],[20230227,299.92],[20230228,299.43],[20230301,299.25],[20230302,298.6],[20230303,298.98],[20230304,298.98],[20230305,298.98],[20230306,299.73],[20230307,299.96],[20230308,299.77],[20230309,299.46],[20230310,298.79],[20230311,298.79],[20230312,298.79],[20230313,297.79],[20230314,297.57],[20230315,296.54],[20230316,296.12],[20230317,295.98],[20230318,295.98],[20230319,295.98],[20230320,294.35],[20230321,296.23],[20230322,296.9],[20230323,297.04],[20230324,296.3],[20230325,296.3],[20230326,296.3],[20230327,296.4],[20230328,296.52],[20230329,296.99],[20230330,297.9],[20230331,298.28],[20230401,298.28],[20230402,298.28],[20230403,298.85],[20230404,298.88],[20230405,298.52],[20230406,298.45],[20230407,298.45],[20230408,298.45],[20230409,298.45],[20230410,298.45],[20230411,298.58],[20230412,298.74],[20230413,299.01],[20230414,299.2],[20230415,299.2],[20230416,299.2],[20230417,299.31],[20230418,299.62],[20230419,299.25],[20230420,298.98],[20230421,298.73],[20230422,298.73],[20230423,298.73],[20230424,298.7],[20230425,298.83],[20230426,298.33],[20230427,298.51],[20230428,299.18],[20230429,299.18],[20230430,299.18],[20230501,299.18],[20230502,299.42],[20230503,299.36],[20230504,299.24],[20230505,299.11],[20230506,299.11],[20230507,299.11],[20230508,299.22],[20230509,299.14],[20230510,299.36],[20230511,299.42],[20230512,299.47],[20230513,299.47],[20230514,299.47],[20230515,299.57],[20230516,299.34],[20230517,299.16],[20230518,299.24],[20230519,299.79],[20230520,299.79],[20230521,299.79],[20230522,299.86],[20230523,299.9],[20230524,299.39],[20230525,299.14],[20230526,299.21],[20230527,299.21],[20230528,299.21],[20230529,299.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.007,51€ |
2020 | 961,07€ |
2021 | 1.092,88€ |
2022 | 1.018,58€ |
2023 | 1.038,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 0,33% |
6 M | 3,13% |
lfd. Jahr | 4,16% |
1 Jahr | 1,98% |
3 Jahre | 8,01% |
5 Jahre | 4,06% |
10 Jahre | 29,06% |
Entwicklung p.a. | 3,06% |
Wertentwicklung seit Auflage | 112,80% |
Der Fonds investiert hauptsächlich in hochverzinsliche Unternehmensanleihen in Euro von Schuldnern, die strengen Auswahlkriterien genügen müssen. Der Fondsmanager kombiniert sorgfältig ausgesuchte Schuldner mit unterschiedlichen Kreditwürdigkeiten aus verschiedenen Branchen und Ländern und Titel mit unterschiedlichen Laufzeiten mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Altice | 3,80% |
Dkt Finance Aps | 3,10% |
NIDDA HEALTHCARE HOLDING | 2,90% |
TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,50% |
Telecom Italia | 2,00% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 0.7512 | 1.128900 |
05.2019 - 05.2020 | -4.6093 | -3.566800 |
05.2020 - 05.2021 | 13.7143 | 9.840900 |
05.2021 - 05.2022 | -6.7983 | -7.395600 |
05.2022 - 05.2023 | 1.9841 | -0.349400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,96% | 7,43% | 9,28% | 7,14% |
Sharpe Ratio | -0,13 | 0,41 | 0,08 | 0,39 |
Tracking Error | 1,66% | 1,39% | 2,12% | 1,69% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,13 | 1,23 | 1,23 |
Treynor Ratio | -1,30 | 2,69 | 0,60 | 2,26 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Altice | 3,80% |
Dkt Finance Aps | 3,10% |
NIDDA HEALTHCARE HOLDING | 2,90% |
TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,50% |
Telecom Italia | 2,00% |
Länderverteilung (26. 05. 2023)
Europa | 100,00% |
Branchenverteilung (26. 05. 2023)
Industrie / Investitionsgüter | 77,48% |
Finanzen | 16,34% |
Versorger | 3,56% |
Kasse | 2,62% |
Assetverteilung (26. 05. 2023)
Unternehmensanleihen | 97,38% |
Geldmarkt/Kasse | 2,62% |
Währungsverteilung (26. 05. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1213KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1004KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 909KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,26% |
TER (Gesamtkostenquote KIID) | 1,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
Fondsmanager: | Herr Craig Ellinger Herr Zachary Swabe Frau Anais Brunner |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.1998 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.201,88 Mio. EUR |