Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988075
ISIN: LU0086177085
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (24. 11. 2023)
223,08 €
0,04 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Fund - Euro High Yield (EUR) P-acc"},"ts":[[20181031,202.83],[20181102,203.41],[20181105,203.47],[20181106,203.5],[20181107,203.82],[20181108,203.88],[20181109,203.61],[20181112,203.38],[20181113,202.95],[20181114,202.51],[20181115,201.7],[20181116,200.83],[20181119,199.91],[20181120,199.05],[20181121,199.69],[20181122,199.91],[20181123,199.52],[20181126,199.58],[20181127,198.94],[20181128,198.76],[20181129,198.53],[20181130,198.52],[20181203,198.96],[20181204,198.46],[20181205,197.95],[20181206,197.26],[20181207,197.11],[20181210,196.49],[20181211,196.43],[20181212,196.99],[20181213,197.66],[20181214,197.64],[20181217,197.56],[20181218,197.32],[20181219,197.36],[20181220,197.06],[20181221,196.7],[20181224,196.75],[20181227,196.65],[20181228,196.66],[20181231,196.73],[20190102,196.42],[20190103,195.71],[20190104,195.71],[20190107,196.33],[20190108,197.28],[20190109,198.19],[20190110,198.02],[20190111,198.51],[20190114,198.44],[20190115,198.74],[20190116,199.54],[20190117,199.8],[20190118,200.38],[20190121,200.59],[20190122,200.4],[20190123,200.21],[20190124,200.3],[20190125,200.62],[20190128,200.66],[20190129,200.7],[20190130,200.97],[20190131,201.66],[20190201,201.67],[20190204,201.74],[20190205,202.15],[20190206,202.52],[20190207,202.2],[20190208,201.87],[20190211,201.9],[20190212,202.13],[20190213,202.17],[20190214,202.22],[20190215,202.3],[20190218,202.63],[20190219,202.79],[20190220,202.94],[20190221,203.03],[20190222,203.19],[20190225,203.73],[20190226,204.06],[20190227,204.43],[20190228,204.61],[20190301,204.73],[20190304,204.98],[20190305,205.12],[20190306,204.86],[20190307,204.68],[20190308,204.12],[20190311,204.37],[20190312,204.8],[20190313,205.05],[20190314,205.34],[20190315,205.39],[20190318,205.63],[20190319,205.92],[20190320,205.67],[20190321,205.76],[20190322,205.58],[20190325,205.41],[20190326,205.69],[20190327,205.82],[20190328,205.85],[20190329,206.22],[20190401,206.73],[20190402,207.2],[20190403,207.54],[20190404,207.38],[20190405,207.6],[20190408,207.71],[20190409,207.79],[20190410,207.91],[20190411,208.07],[20190412,208.15],[20190415,208.47],[20190416,208.65],[20190417,208.81],[20190418,208.89],[20190423,209.09],[20190424,209.04],[20190425,208.55],[20190426,208.45],[20190429,208.61],[20190430,208.62],[20190502,208.35],[20190503,208.18],[20190506,208.13],[20190507,207.61],[20190508,207.03],[20190510,206.59],[20190513,206.06],[20190514,206.16],[20190515,206.26],[20190516,206.47],[20190517,206.67],[20190520,206.73],[20190521,206.86],[20190522,206.84],[20190523,206.29],[20190524,206.54],[20190527,206.62],[20190528,206.52],[20190529,206.08],[20190531,205.68],[20190603,205.51],[20190604,205.9],[20190605,206.26],[20190606,206.43],[20190607,206.82],[20190611,207.48],[20190612,207.23],[20190613,207.39],[20190614,207.45],[20190617,207.51],[20190618,208.38],[20190619,208.9],[20190620,210],[20190621,209.61],[20190624,209.65],[20190625,209.34],[20190626,209.18],[20190627,209.55],[20190628,209.9],[20190701,210.42],[20190702,210.65],[20190703,211.22],[20190704,211.43],[20190705,211.24],[20190708,211],[20190709,210.53],[20190710,210.52],[20190711,210.54],[20190712,210.45],[20190715,210.58],[20190716,210.52],[20190717,210.38],[20190718,210.1],[20190719,210.3],[20190722,210.33],[20190723,210.6],[20190724,210.96],[20190725,211.46],[20190726,211.5],[20190729,211.67],[20190730,211.29],[20190731,211.33],[20190801,211.5],[20190802,211.08],[20190805,210.55],[20190806,210.76],[20190807,210.89],[20190808,211.04],[20190809,210.95],[20190812,210.91],[20190813,210.68],[20190814,210.58],[20190816,210.41],[20190819,210.71],[20190820,211.16],[20190821,211.73],[20190822,212.08],[20190823,212.32],[20190826,212.24],[20190827,212.55],[20190828,212.72],[20190829,212.97],[20190830,213.19],[20190902,213.11],[20190903,213.07],[20190904,213.2],[20190905,213.2],[20190906,213.09],[20190909,213.03],[20190910,212.75],[20190911,212.74],[20190912,213.37],[20190913,213.62],[20190916,213.75],[20190917,213.62],[20190918,213.58],[20190919,213.57],[20190920,213.72],[20190923,213.64],[20190924,213.47],[20190925,212.94],[20190926,213.03],[20190927,213.2],[20190930,213.17],[20191001,213.37],[20191002,212.87],[20191003,212.39],[20191004,212.04],[20191007,211.85],[20191008,211.6],[20191009,211.75],[20191010,211.84],[20191011,212.32],[20191014,212.42],[20191015,212.53],[20191016,212.76],[20191017,212.92],[20191018,212.83],[20191021,212.89],[20191022,213.12],[20191023,213.07],[20191024,212.87],[20191025,212.67],[20191028,212.69],[20191029,212.67],[20191030,212.51],[20191031,212.57],[20191104,212.94],[20191105,213.13],[20191106,213.18],[20191107,213.3],[20191108,213.22],[20191111,213.11],[20191112,213.11],[20191113,212.88],[20191114,212.71],[20191115,212.59],[20191118,212.63],[20191119,212.72],[20191120,212.63],[20191121,212.48],[20191122,212.63],[20191125,213.05],[20191126,213.56],[20191127,213.8],[20191128,214.06],[20191129,214.27],[20191202,214.33],[20191203,214.21],[20191204,214.31],[20191205,214.51],[20191206,214.63],[20191209,214.92],[20191210,215.05],[20191211,215.24],[20191212,215.31],[20191213,215.95],[20191216,216.21],[20191217,216.23],[20191218,216.26],[20191219,216.27],[20191220,216.21],[20191223,216.39],[20191224,216.45],[20191227,216.5],[20191230,216.53],[20191231,216.56],[20200102,216.83],[20200103,216.91],[20200106,216.76],[20200107,216.8],[20200108,216.72],[20200109,217.06],[20200110,217.31],[20200113,217.44],[20200114,217.54],[20200115,217.69],[20200116,217.91],[20200117,218.19],[20200120,218.35],[20200121,218.27],[20200122,218.32],[20200123,218.14],[20200124,218.15],[20200127,217.46],[20200128,217.64],[20200129,217.91],[20200130,217.58],[20200131,217.64],[20200203,217.5],[20200204,218.01],[20200205,218.44],[20200206,218.81],[20200207,218.78],[20200210,218.72],[20200211,219.13],[20200212,219.41],[20200213,219.4],[20200214,219.57],[20200217,219.75],[20200218,219.69],[20200219,219.93],[20200220,220.19],[20200221,220],[20200224,218.6],[20200225,218.14],[20200226,217.32],[20200227,215.94],[20200228,213.69],[20200302,213.76],[20200303,215.18],[20200304,215.56],[20200305,214.56],[20200306,212.11],[20200309,205.36],[20200310,205.36],[20200311,203.53],[20200312,196.37],[20200313,194.46],[20200316,187.19],[20200317,183.06],[20200318,177.62],[20200319,174.87],[20200320,176.19],[20200323,174.84],[20200324,175.46],[20200325,178.12],[20200326,177.32],[20200327,178.7],[20200330,177.75],[20200331,183.9],[20200401,178.9],[20200402,179.39],[20200403,179.78],[20200406,180.57],[20200407,187.54],[20200408,183.28],[20200409,184.4],[20200414,188.14],[20200415,188.45],[20200416,187.76],[20200417,195.72],[20200420,187.65],[20200421,186.23],[20200422,186.25],[20200423,187.03],[20200424,192.92],[20200427,193.58],[20200428,194.07],[20200429,194.13],[20200430,194.42],[20200504,193.06],[20200505,193.14],[20200506,193.33],[20200507,193.65],[20200508,193.19],[20200511,194.01],[20200512,194.01],[20200513,193.8],[20200514,192.71],[20200515,192.28],[20200518,192.86],[20200519,193.93],[20200520,195],[20200522,195.61],[20200525,195.34],[20200526,197.02],[20200527,198.91],[20200528,199.72],[20200529,200.01],[20200602,201.49],[20200603,202.59],[20200604,207.47],[20200605,205.41],[20200608,206.22],[20200609,205.23],[20200610,204.48],[20200611,202.67],[20200612,203],[20200615,202.6],[20200616,204.82],[20200617,204.86],[20200618,204.39],[20200619,204.16],[20200622,203.58],[20200624,203.7],[20200625,203.18],[20200626,203.25],[20200629,203.08],[20200630,203.29],[20200701,203.55],[20200702,204.02],[20200703,204.15],[20200706,204.69],[20200707,204.72],[20200708,204.61],[20200709,204.71],[20200710,204.48],[20200713,204.58],[20200714,204.54],[20200715,205.2],[20200716,205.48],[20200717,208],[20200720,206.15],[20200721,206.98],[20200722,207.17],[20200723,207.71],[20200724,207.64],[20200727,207.65],[20200728,207.66],[20200729,207.72],[20200730,207.39],[20200731,207.36],[20200803,207.41],[20200804,207.81],[20200805,208.31],[20200806,208.74],[20200807,208.75],[20200810,208.92],[20200811,209.2],[20200812,209.83],[20200813,209.95],[20200814,208.04],[20200817,209.56],[20200818,209.36],[20200819,209.43],[20200820,209.53],[20200821,209.6],[20200824,209.87],[20200825,210.08],[20200826,210.08],[20200827,210.15],[20200828,210.33],[20200831,210.33],[20200901,210.61],[20200902,211.04],[20200903,211.36],[20200904,211.18],[20200907,211.19],[20200908,211.08],[20200909,210.93],[20200910,211.16],[20200911,210.89],[20200914,210.92],[20200915,211.03],[20200916,211.2],[20200917,210.98],[20200918,210.95],[20200921,209.85],[20200922,209.07],[20200923,209.3],[20200924,207.96],[20200925,207.24],[20200928,207.72],[20200929,208.01],[20200930,208.18],[20201001,208.75],[20201002,207.22],[20201005,209.22],[20201006,209.69],[20201007,209.83],[20201008,210.25],[20201009,210.45],[20201012,210.74],[20201013,210.91],[20201014,210.85],[20201015,210.04],[20201016,210.28],[20201019,210.55],[20201020,210.57],[20201021,210.77],[20201022,210.77],[20201023,210.94],[20201026,210.68],[20201027,210.57],[20201028,209.21],[20201029,208.81],[20201030,208.61],[20201102,208.74],[20201103,209.84],[20201104,210.26],[20201105,211.79],[20201106,212.08],[20201109,214.05],[20201110,214.24],[20201111,214.43],[20201112,214.38],[20201113,214.34],[20201116,215.18],[20201117,215.44],[20201118,215.63],[20201119,215.67],[20201120,215.92],[20201123,216.47],[20201124,217.12],[20201125,217.38],[20201126,217.46],[20201127,217.46],[20201130,217.67],[20201201,217.91],[20201202,218.22],[20201203,218.56],[20201204,218.94],[20201207,219.05],[20201208,219.03],[20201209,219.19],[20201210,219.14],[20201211,218.82],[20201214,219],[20201215,218.98],[20201216,219.11],[20201217,219.28],[20201218,219.33],[20201221,218.77],[20201222,218.83],[20201223,218.91],[20201224,219.01],[20201228,219.01],[20201229,219.2],[20201230,219.25],[20201231,219.24],[20210104,217.64],[20210105,219.88],[20210106,220.03],[20210107,220.26],[20210108,220.46],[20210111,220.41],[20210112,220.03],[20210113,220.08],[20210114,220.12],[20210115,220.12],[20210118,220.01],[20210119,220.21],[20210120,220.75],[20210121,221.07],[20210122,220.88],[20210125,220.72],[20210126,223.07],[20210127,220.26],[20210128,217.44],[20210129,220.24],[20210201,223.09],[20210202,221.16],[20210203,221.69],[20210204,221.77],[20210205,222.03],[20210208,222.11],[20210209,222.08],[20210210,224.72],[20210211,222.37],[20210212,222.34],[20210215,222.38],[20210216,222.49],[20210217,222.46],[20210218,222.55],[20210219,222.61],[20210222,222.6],[20210223,222.56],[20210224,222.65],[20210225,222.46],[20210226,221.68],[20210301,222.09],[20210302,222.3],[20210303,222.34],[20210304,222.19],[20210305,221.85],[20210308,221.72],[20210309,221.7],[20210310,221.89],[20210311,222.53],[20210312,222.53],[20210315,222.58],[20210316,222.65],[20210317,222.54],[20210318,222.37],[20210319,222.21],[20210322,222.24],[20210323,222.38],[20210324,222.28],[20210325,222.27],[20210326,222.6],[20210329,222.65],[20210330,222.66],[20210331,222.72],[20210401,224.56],[20210406,223.41],[20210407,223.51],[20210408,223.64],[20210409,223.68],[20210412,223.75],[20210413,223.63],[20210414,223.67],[20210415,223.83],[20210416,224],[20210419,224.02],[20210420,223.64],[20210421,223.5],[20210422,223.59],[20210423,223.57],[20210426,223.62],[20210427,223.66],[20210428,223.73],[20210429,223.86],[20210430,223.91],[20210503,224],[20210504,224.04],[20210505,223.98],[20210506,223.89],[20210507,223.92],[20210510,224.01],[20210511,223.72],[20210512,223.62],[20210514,223.52],[20210517,223.65],[20210518,223.75],[20210519,223.54],[20210520,223.5],[20210521,223.62],[20210525,223.88],[20210526,224.04],[20210527,224.14],[20210528,224.31],[20210531,224.41],[20210601,224.72],[20210602,226.06],[20210603,225.06],[20210604,225.12],[20210607,225.23],[20210608,225.38],[20210609,225.57],[20210610,225.61],[20210611,225.77],[20210614,225.83],[20210615,225.82],[20210616,225.66],[20210617,225.37],[20210618,225.37],[20210621,225.23],[20210622,225.15],[20210624,225.29],[20210625,225.35],[20210628,225.39],[20210629,225.33],[20210630,225.37],[20210701,225.35],[20210702,225.39],[20210705,225.42],[20210706,225.4],[20210707,225.46],[20210708,225.27],[20210709,225.32],[20210712,225.38],[20210713,225.45],[20210714,225.48],[20210715,225.46],[20210716,225.48],[20210719,225.2],[20210720,225.06],[20210721,225.19],[20210722,225.4],[20210723,225.47],[20210726,225.56],[20210727,225.53],[20210728,225.51],[20210729,225.65],[20210730,225.7],[20210802,225.77],[20210803,225.95],[20210804,226.11],[20210805,226.28],[20210806,226.33],[20210809,226.33],[20210810,226.25],[20210811,226.23],[20210812,226.26],[20210813,226.29],[20210816,226.28],[20210817,226.25],[20210818,226.25],[20210819,226.09],[20210820,225.78],[20210823,226.2],[20210824,226.29],[20210825,226.32],[20210826,226.33],[20210827,226.32],[20210830,226.47],[20210831,226.52],[20210901,226.26],[20210902,226.76],[20210903,226.84],[20210906,226.92],[20210907,226.94],[20210908,226.93],[20210909,227],[20210910,227.14],[20210913,227.24],[20210914,227.36],[20210915,227.48],[20210916,227.56],[20210917,228.49],[20210920,227.08],[20210921,227.11],[20210922,227.22],[20210923,227.13],[20210924,226.92],[20210927,226.81],[20210928,226.45],[20210929,226.41],[20210930,226.27],[20211001,226.07],[20211004,226.02],[20211005,225.73],[20211006,225.09],[20211007,225.2],[20211008,225.19],[20211011,224.73],[20211012,224.22],[20211013,224.38],[20211014,224.9],[20211015,225.14],[20211018,225.04],[20211019,225.05],[20211020,225.03],[20211021,224.87],[20211022,224.79],[20211025,224.66],[20211026,224.85],[20211027,225],[20211028,224.98],[20211029,224.79],[20211102,224.78],[20211103,224.78],[20211104,224.69],[20211105,225.31],[20211108,225.2],[20211109,225.25],[20211110,225.62],[20211111,225.64],[20211112,225.65],[20211115,225.63],[20211116,225.65],[20211117,225.59],[20211118,225.64],[20211119,225.65],[20211122,225.63],[20211123,225.34],[20211124,225.1],[20211125,224.98],[20211126,223.76],[20211129,223.66],[20211130,223.49],[20211201,223.91],[20211202,224.01],[20211203,224.28],[20211206,224.46],[20211207,225.04],[20211208,225.18],[20211209,225.31],[20211210,225.33],[20211213,225.41],[20211214,225.38],[20211215,225.35],[20211216,225.42],[20211217,225.41],[20211220,225.21],[20211221,225.27],[20211222,225.39],[20211223,225.46],[20211224,225.49],[20211227,225.45],[20211228,225.54],[20211229,225.61],[20211230,225.64],[20211231,225.69],[20220103,226.72],[20220104,226.04],[20220105,226.26],[20220106,226.1],[20220107,226.07],[20220110,225.92],[20220111,225.89],[20220112,226.01],[20220113,226.07],[20220114,225.86],[20220117,225.74],[20220118,225.35],[20220119,225.27],[20220120,225.34],[20220121,224.86],[20220124,224.26],[20220125,223.99],[20220126,224.39],[20220127,223.98],[20220128,223.28],[20220131,222.76],[20220201,222.98],[20220202,223.25],[20220203,222.65],[20220204,220.82],[20220207,219.62],[20220208,219.57],[20220209,220.36],[20220210,220.61],[20220211,220.12],[20220214,219.32],[20220215,219.63],[20220216,219.94],[20220217,219.95],[20220218,219.81],[20220221,219.49],[20220222,218.82],[20220223,219.05],[20220224,217.17],[20220225,218.13],[20220228,217.55],[20220301,217.83],[20220302,217.65],[20220303,217.62],[20220304,217.06],[20220307,215.39],[20220308,214.85],[20220309,215.28],[20220310,215.31],[20220311,215.32],[20220314,215.05],[20220315,214.36],[20220316,215.33],[20220317,216.4],[20220318,216.82],[20220321,217.36],[20220322,217.27],[20220323,217.43],[20220324,217.24],[20220325,217.18],[20220328,217.19],[20220329,217.82],[20220330,218.1],[20220331,218.27],[20220401,218.31],[20220404,218.62],[20220405,218.68],[20220406,218.12],[20220407,217.72],[20220408,217.61],[20220411,217.27],[20220412,216.68],[20220413,216.26],[20220414,216.22],[20220419,215.92],[20220420,215.9],[20220421,216.07],[20220422,215.92],[20220425,215.16],[20220426,214.86],[20220427,213.85],[20220428,213.68],[20220429,213.14],[20220502,213.03],[20220503,212.63],[20220504,211.93],[20220505,210.25],[20220506,208.38],[20220510,208.85],[20220511,209.91],[20220512,209.73],[20220513,210.02],[20220516,210.13],[20220517,210.6],[20220518,210.48],[20220519,209.15],[20220520,209.21],[20220523,209.17],[20220524,208.91],[20220525,208.66],[20220527,209.88],[20220530,210.4],[20220531,210.3],[20220601,210.14],[20220602,210.08],[20220603,210.16],[20220607,210],[20220608,209.83],[20220609,208.78],[20220610,207.03],[20220613,203.86],[20220614,202.53],[20220615,201.35],[20220616,201.25],[20220617,201],[20220620,200.97],[20220621,201.22],[20220622,200.88],[20220624,199.97],[20220627,199.82],[20220628,199.2],[20220629,197.98],[20220630,196.06],[20220701,196.09],[20220704,196.14],[20220705,196.09],[20220706,195.83],[20220707,196.34],[20220708,197.3],[20220711,197.8],[20220712,197.82],[20220713,197.82],[20220714,197.35],[20220715,197.34],[20220718,197.92],[20220719,198.55],[20220720,200.65],[20220721,201.02],[20220722,202.04],[20220725,203.18],[20220726,202.94],[20220727,202.95],[20220728,203.55],[20220729,204.35],[20220801,205.09],[20220802,205.04],[20220803,205.38],[20220804,206.16],[20220805,206.36],[20220808,206.71],[20220809,206.71],[20220810,206.73],[20220811,207.51],[20220812,208.16],[20220816,208.45],[20220817,207.56],[20220818,207.07],[20220819,206.61],[20220822,205.2],[20220823,204.62],[20220824,204.66],[20220825,205.31],[20220826,205.32],[20220829,204.94],[20220830,204.22],[20220831,203.1],[20220901,199.93],[20220902,202.11],[20220905,201.17],[20220906,201.7],[20220907,201.97],[20220908,202.82],[20220909,203.53],[20220912,204.48],[20220913,204.02],[20220914,203.2],[20220915,203.08],[20220916,201.93],[20220919,201.85],[20220920,201.52],[20220921,200.94],[20220922,200.51],[20220923,199.57],[20220926,198.02],[20220927,197.94],[20220928,194.34],[20220929,193.55],[20220930,195.52],[20221003,195.5],[20221004,197.76],[20221005,197.67],[20221006,197.41],[20221007,196.52],[20221010,195.71],[20221011,195.47],[20221012,194.4],[20221013,193.98],[20221014,194.61],[20221017,195.12],[20221018,196.06],[20221019,195.96],[20221020,195.33],[20221021,194.75],[20221024,195.3],[20221025,195.97],[20221026,196.57],[20221027,197.26],[20221028,197.58],[20221031,198.4],[20221102,199.07],[20221103,198.21],[20221104,198.86],[20221107,199.72],[20221108,200.27],[20221109,200.2],[20221110,201.77],[20221111,203.76],[20221114,203.98],[20221115,204.04],[20221116,203.72],[20221117,203.27],[20221118,203.64],[20221121,203.87],[20221122,204.46],[20221123,205.26],[20221124,206.36],[20221125,206.35],[20221128,205.97],[20221129,205.89],[20221130,205.75],[20221201,206.59],[20221202,206.71],[20221205,206.94],[20221206,206.74],[20221207,206.36],[20221208,206.07],[20221209,205.9],[20221212,205.82],[20221213,206.5],[20221214,206.76],[20221215,206.4],[20221216,204.93],[20221219,204.77],[20221220,204.01],[20221221,204.06],[20221222,204.25],[20221223,204.34],[20221227,204.17],[20221228,204.31],[20221229,204.23],[20221230,204.3],[20230102,204.22],[20230103,205.23],[20230104,203.89],[20230105,206.19],[20230106,206.7],[20230109,207.8],[20230110,207.7],[20230111,208.27],[20230112,209.25],[20230113,210.2],[20230116,210.53],[20230117,210.69],[20230118,211.45],[20230119,210.97],[20230120,210.82],[20230123,210.81],[20230124,210.98],[20230125,211.17],[20230126,211.6],[20230127,211.84],[20230130,211.55],[20230131,211.6],[20230201,211.9],[20230202,213.97],[20230203,214.39],[20230206,214.17],[20230207,214.21],[20230208,214.27],[20230209,214.59],[20230210,213.96],[20230213,213.72],[20230214,213.67],[20230215,213.47],[20230216,213.56],[20230217,213.11],[20230220,213.08],[20230221,212.18],[20230222,211.51],[20230223,212.23],[20230224,212.09],[20230227,212.19],[20230228,211.83],[20230301,211.85],[20230302,211.43],[20230303,211.82],[20230306,212.7],[20230307,212.97],[20230308,212.78],[20230309,212.5],[20230310,211.65],[20230313,210.43],[20230314,210.38],[20230315,208.68],[20230316,208.53],[20230317,208.12],[20230320,206.28],[20230321,208.55],[20230322,209.21],[20230323,209.09],[20230324,208.25],[20230327,207.22],[20230328,208.58],[20230329,209.01],[20230330,209.95],[20230331,210.32],[20230403,210.77],[20230404,210.97],[20230405,210.48],[20230406,211.66],[20230411,210.59],[20230412,210.76],[20230413,211.07],[20230414,211.39],[20230417,211.42],[20230418,211.76],[20230419,211.56],[20230420,211.55],[20230421,209.58],[20230424,211.55],[20230425,211.5],[20230426,211.02],[20230427,212.15],[20230428,211.96],[20230502,212.21],[20230503,212.22],[20230504,212.14],[20230505,212.23],[20230508,212.34],[20230510,212.3],[20230511,212.42],[20230512,212.51],[20230515,212.6],[20230516,212.58],[20230517,212.74],[20230519,213.36],[20230522,213.67],[20230523,213.48],[20230524,212.94],[20230525,212.76],[20230526,212.8],[20230530,213.31],[20230531,214],[20230601,213.42],[20230602,213.86],[20230605,214.11],[20230606,214.42],[20230607,215.59],[20230608,215.67],[20230609,215.23],[20230612,215.63],[20230613,215.77],[20230614,215.94],[20230615,215.45],[20230616,215.73],[20230619,215.71],[20230620,215.37],[20230621,214.84],[20230622,214.39],[20230626,215.51],[20230627,214.19],[20230628,214.32],[20230629,214.34],[20230630,214.54],[20230703,214.92],[20230704,215],[20230705,216.2],[20230706,214.33],[20230707,214.08],[20230710,213.99],[20230711,215.37],[20230712,214.82],[20230713,215.4],[20230714,215.48],[20230717,214.94],[20230718,215.14],[20230719,215.35],[20230720,215.45],[20230721,215.52],[20230724,215.8],[20230725,215.85],[20230726,215.67],[20230727,216.11],[20230728,216.2],[20230731,216.41],[20230801,216.7],[20230802,216.53],[20230803,216.18],[20230804,216.26],[20230807,216.55],[20230808,216.71],[20230809,216.84],[20230810,216.94],[20230811,216.95],[20230814,217],[20230816,216.77],[20230817,216.3],[20230818,216.18],[20230821,216.15],[20230822,216.3],[20230823,216.6],[20230824,216.85],[20230825,216.85],[20230828,216.83],[20230829,217.38],[20230830,217.49],[20230831,217.68],[20230901,217.72],[20230904,217.94],[20230905,218.02],[20230906,217.93],[20230907,218.38],[20230908,218.35],[20230911,218.57],[20230912,218.63],[20230913,218.66],[20230914,218.98],[20230915,219.35],[20230918,219.24],[20230919,219.24],[20230920,219.34],[20230921,218.96],[20230922,218.82],[20230925,218.81],[20230926,218.38],[20230927,218.31],[20230928,217.79],[20230929,218.34],[20231002,218.48],[20231003,217.91],[20231004,217.11],[20231005,215.89],[20231006,216.81],[20231009,216.74],[20231010,217.29],[20231011,217.88],[20231012,217.99],[20231013,217.7],[20231016,217.43],[20231017,218.19],[20231018,216.54],[20231019,216.98],[20231020,215.51],[20231023,215.57],[20231024,217.61],[20231025,216.67],[20231026,216.29],[20231027,216.35],[20231030,216.75],[20231031,217.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro"},"ts":[[20181102,291.78],[20181103,291.78],[20181104,291.78],[20181105,291.84],[20181106,291.86],[20181107,292.13],[20181108,292.24],[20181109,292.07],[20181110,292.07],[20181111,292.07],[20181112,291.79],[20181113,291.22],[20181114,290.74],[20181115,289.95],[20181116,289.13],[20181117,289.13],[20181118,289.13],[20181119,288.34],[20181120,287.27],[20181121,287.72],[20181122,288.01],[20181123,287.97],[20181124,287.97],[20181125,287.97],[20181126,288.01],[20181127,287.56],[20181128,287.29],[20181129,287.14],[20181130,286.92],[20181201,286.92],[20181202,286.92],[20181203,287.33],[20181204,286.84],[20181205,286.19],[20181206,285.49],[20181207,285.38],[20181208,285.38],[20181209,285.38],[20181210,284.77],[20181211,284.82],[20181212,285.38],[20181213,286.37],[20181214,286.49],[20181215,286.49],[20181216,286.49],[20181217,286.4],[20181218,286.16],[20181219,286.03],[20181220,285.92],[20181221,285.55],[20181222,285.55],[20181223,285.55],[20181224,285.58],[20181225,285.58],[20181226,285.58],[20181227,285.65],[20181228,285.63],[20181229,285.63],[20181230,285.63],[20181231,285.64],[20190101,285.64],[20190102,285.49],[20190103,284.81],[20190104,284.37],[20190105,284.37],[20190106,284.37],[20190107,284.98],[20190108,285.77],[20190109,286.8],[20190110,286.87],[20190111,287.34],[20190112,287.34],[20190113,287.34],[20190114,287.37],[20190115,287.65],[20190116,288.35],[20190117,288.52],[20190118,289.03],[20190119,289.03],[20190120,289.03],[20190121,289.26],[20190122,289.11],[20190123,289],[20190124,289.02],[20190125,289.34],[20190126,289.34],[20190127,289.34],[20190128,289.43],[20190129,289.44],[20190130,289.7],[20190131,290.53],[20190201,290.62],[20190202,290.62],[20190203,290.62],[20190204,290.66],[20190205,291.15],[20190206,291.56],[20190207,291.35],[20190208,291.01],[20190209,291.01],[20190210,291.01],[20190211,290.91],[20190212,291.26],[20190213,291.5],[20190214,291.66],[20190215,291.67],[20190216,291.67],[20190217,291.67],[20190218,292.04],[20190219,292.32],[20190220,292.44],[20190221,292.5],[20190222,292.64],[20190223,292.64],[20190224,292.64],[20190225,293.04],[20190226,293.42],[20190227,293.78],[20190228,294.02],[20190301,294],[20190302,294],[20190303,294],[20190304,294.2],[20190305,294.27],[20190306,294.12],[20190307,293.99],[20190308,293.47],[20190309,293.47],[20190310,293.47],[20190311,293.68],[20190312,294.15],[20190313,294.53],[20190314,294.84],[20190315,294.97],[20190316,294.97],[20190317,294.97],[20190318,295.23],[20190319,295.57],[20190320,295.42],[20190321,295.27],[20190322,295.18],[20190323,295.18],[20190324,295.18],[20190325,294.99],[20190326,295.2],[20190327,295.48],[20190328,295.54],[20190329,295.8],[20190330,295.8],[20190331,295.8],[20190401,296.31],[20190402,296.81],[20190403,297.07],[20190404,296.94],[20190405,297.08],[20190406,297.08],[20190407,297.08],[20190408,297.13],[20190409,297.2],[20190410,297.36],[20190411,297.59],[20190412,297.81],[20190413,297.81],[20190414,297.81],[20190415,298.17],[20190416,298.37],[20190417,298.52],[20190418,298.57],[20190419,298.57],[20190420,298.57],[20190421,298.57],[20190422,298.58],[20190423,298.73],[20190424,298.84],[20190425,298.53],[20190426,298.43],[20190427,298.43],[20190428,298.43],[20190429,298.56],[20190430,298.61],[20190501,298.61],[20190502,298.55],[20190503,298.34],[20190504,298.34],[20190505,298.34],[20190506,298.38],[20190507,298.01],[20190508,297.42],[20190509,297.23],[20190510,296.88],[20190511,296.88],[20190512,296.88],[20190513,296.53],[20190514,296.5],[20190515,296.52],[20190516,296.85],[20190517,297.07],[20190518,297.07],[20190519,297.07],[20190520,297.01],[20190521,297.1],[20190522,297.06],[20190523,296.49],[20190524,296.59],[20190525,296.59],[20190526,296.59],[20190527,296.64],[20190528,296.6],[20190529,296.29],[20190530,296.28],[20190531,295.78],[20190601,295.78],[20190602,295.78],[20190603,295.58],[20190604,295.95],[20190605,296.48],[20190606,296.65],[20190607,296.98],[20190608,296.98],[20190609,296.98],[20190610,297.17],[20190611,298.04],[20190612,297.91],[20190613,297.93],[20190614,298.04],[20190615,298.04],[20190616,298.04],[20190617,298.18],[20190618,299.08],[20190619,299.84],[20190620,300.79],[20190621,300.81],[20190622,300.81],[20190623,300.81],[20190624,300.81],[20190625,300.63],[20190626,300.48],[20190627,300.73],[20190628,301.11],[20190629,301.11],[20190630,301.11],[20190701,301.78],[20190702,302.06],[20190703,302.54],[20190704,302.85],[20190705,302.88],[20190706,302.88],[20190707,302.88],[20190708,302.6],[20190709,302.14],[20190710,302.1],[20190711,302.19],[20190712,302.19],[20190713,302.19],[20190714,302.19],[20190715,302.28],[20190716,302.24],[20190717,302.09],[20190718,301.75],[20190719,301.85],[20190720,301.85],[20190721,301.85],[20190722,301.8],[20190723,302.13],[20190724,302.58],[20190725,303.09],[20190726,303.17],[20190727,303.17],[20190728,303.17],[20190729,303.23],[20190730,302.85],[20190731,302.89],[20190801,302.82],[20190802,302.45],[20190803,302.45],[20190804,302.45],[20190805,301.73],[20190806,301.85],[20190807,301.97],[20190808,302.15],[20190809,302.23],[20190810,302.23],[20190811,302.23],[20190812,302.24],[20190813,302.06],[20190814,302],[20190815,301.93],[20190816,301.84],[20190817,301.84],[20190818,301.84],[20190819,302.19],[20190820,302.54],[20190821,303.01],[20190822,303.51],[20190823,303.76],[20190824,303.76],[20190825,303.76],[20190826,303.8],[20190827,303.94],[20190828,304.09],[20190829,304.38],[20190830,304.58],[20190831,304.58],[20190901,304.58],[20190902,304.66],[20190903,304.54],[20190904,304.59],[20190905,304.69],[20190906,304.77],[20190907,304.77],[20190908,304.77],[20190909,304.62],[20190910,304.35],[20190911,304.26],[20190912,304.7],[20190913,304.83],[20190914,304.83],[20190915,304.83],[20190916,304.84],[20190917,304.73],[20190918,304.57],[20190919,304.45],[20190920,304.55],[20190921,304.55],[20190922,304.55],[20190923,304.5],[20190924,304.45],[20190925,303.99],[20190926,303.92],[20190927,303.96],[20190928,303.96],[20190929,303.96],[20190930,303.99],[20191001,304.22],[20191002,303.9],[20191003,303.49],[20191004,302.95],[20191005,302.95],[20191006,302.95],[20191007,302.84],[20191008,302.62],[20191009,302.64],[20191010,302.65],[20191011,303.07],[20191012,303.07],[20191013,303.07],[20191014,303.23],[20191015,303.36],[20191016,303.52],[20191017,303.68],[20191018,303.63],[20191019,303.63],[20191020,303.63],[20191021,303.68],[20191022,303.87],[20191023,303.93],[20191024,303.83],[20191025,303.65],[20191026,303.65],[20191027,303.65],[20191028,303.59],[20191029,303.51],[20191030,303.38],[20191031,303.43],[20191101,303.43],[20191102,303.43],[20191103,303.43],[20191104,303.78],[20191105,304.06],[20191106,304.09],[20191107,304],[20191108,303.97],[20191109,303.97],[20191110,303.97],[20191111,303.85],[20191112,303.8],[20191113,303.72],[20191114,303.6],[20191115,303.49],[20191116,303.49],[20191117,303.49],[20191118,303.52],[20191119,303.51],[20191120,303.34],[20191121,303.21],[20191122,303.34],[20191123,303.34],[20191124,303.34],[20191125,303.7],[20191126,304.2],[20191127,304.48],[20191128,304.65],[20191129,304.79],[20191130,304.79],[20191201,304.79],[20191202,304.82],[20191203,304.8],[20191204,304.89],[20191205,305.03],[20191206,305.3],[20191207,305.3],[20191208,305.3],[20191209,305.5],[20191210,305.65],[20191211,305.8],[20191212,305.82],[20191213,306.4],[20191214,306.4],[20191215,306.4],[20191216,306.67],[20191217,306.82],[20191218,306.89],[20191219,306.85],[20191220,306.97],[20191221,306.97],[20191222,306.97],[20191223,307],[20191224,307.01],[20191225,307.01],[20191226,307.01],[20191227,307.12],[20191228,307.12],[20191229,307.12],[20191230,307.12],[20191231,307.18],[20200101,307.18],[20200102,307.32],[20200103,307.53],[20200104,307.53],[20200105,307.53],[20200106,307.37],[20200107,307.42],[20200108,307.16],[20200109,307.26],[20200110,307.45],[20200111,307.45],[20200112,307.45],[20200113,307.53],[20200114,307.57],[20200115,307.63],[20200116,307.83],[20200117,308.13],[20200118,308.13],[20200119,308.13],[20200120,308.27],[20200121,308.3],[20200122,308.16],[20200123,308.19],[20200124,308.22],[20200125,308.22],[20200126,308.22],[20200127,307.67],[20200128,307.55],[20200129,307.81],[20200130,307.62],[20200131,307.64],[20200201,307.64],[20200202,307.64],[20200203,307.56],[20200204,307.67],[20200205,308.13],[20200206,308.42],[20200207,308.49],[20200208,308.49],[20200209,308.49],[20200210,308.43],[20200211,308.64],[20200212,308.82],[20200213,308.87],[20200214,309.08],[20200215,309.08],[20200216,309.08],[20200217,309.23],[20200218,309.22],[20200219,309.35],[20200220,309.7],[20200221,309.66],[20200222,309.66],[20200223,309.66],[20200224,308.61],[20200225,308.12],[20200226,307.3],[20200227,306.15],[20200228,303.81],[20200229,303.81],[20200301,303.81],[20200302,303.56],[20200303,304.67],[20200304,305.19],[20200305,304.3],[20200306,301.71],[20200307,301.71],[20200308,301.71],[20200309,295.62],[20200310,294.86],[20200311,293.4],[20200312,286.39],[20200313,284.15],[20200314,284.15],[20200315,284.15],[20200316,276.65],[20200317,271.67],[20200318,265.17],[20200319,262.08],[20200320,263.16],[20200321,263.16],[20200322,263.16],[20200323,261.22],[20200324,262.25],[20200325,265.3],[20200326,268.2],[20200327,269.52],[20200328,269.52],[20200329,269.52],[20200330,270.16],[20200331,271.96],[20200401,271.52],[20200402,271.52],[20200403,271.93],[20200404,271.93],[20200405,271.93],[20200406,272.76],[20200407,275.01],[20200408,275.65],[20200409,278.57],[20200410,278.57],[20200411,278.57],[20200412,278.57],[20200413,278.57],[20200414,282.69],[20200415,283.45],[20200416,282.8],[20200417,283.2],[20200418,283.2],[20200419,283.2],[20200420,282.49],[20200421,281.57],[20200422,281.28],[20200423,282.19],[20200424,282.98],[20200425,282.98],[20200426,282.98],[20200427,283.5],[20200428,283.93],[20200429,283.93],[20200430,284.4],[20200501,284.39],[20200502,284.39],[20200503,284.39],[20200504,283.1],[20200505,282.96],[20200506,282.96],[20200507,283.22],[20200508,283.04],[20200509,283.04],[20200510,283.04],[20200511,283.3],[20200512,283.53],[20200513,283.26],[20200514,282.32],[20200515,281.84],[20200516,281.84],[20200517,281.84],[20200518,282.07],[20200519,283.21],[20200520,283.9],[20200521,284.09],[20200522,284.9],[20200523,284.9],[20200524,284.9],[20200525,284.84],[20200526,286.01],[20200527,287.84],[20200528,289],[20200529,289.22],[20200530,289.22],[20200531,289.22],[20200601,289.34],[20200602,290.52],[20200603,291.77],[20200604,292.97],[20200605,294.9],[20200606,294.9],[20200607,294.9],[20200608,296.04],[20200609,295.3],[20200610,294.57],[20200611,293.17],[20200612,292.83],[20200613,292.83],[20200614,292.83],[20200615,292.5],[20200616,294.52],[20200617,294.67],[20200618,294],[20200619,293.92],[20200620,293.92],[20200621,293.92],[20200622,293.35],[20200623,293.39],[20200624,293.28],[20200625,292.82],[20200626,292.8],[20200627,292.8],[20200628,292.8],[20200629,292.64],[20200630,292.79],[20200701,292.94],[20200702,293.38],[20200703,293.55],[20200704,293.55],[20200705,293.55],[20200706,294.06],[20200707,294.15],[20200708,294.03],[20200709,293.99],[20200710,293.72],[20200711,293.72],[20200712,293.72],[20200713,293.77],[20200714,293.84],[20200715,294.43],[20200716,294.66],[20200717,295.04],[20200718,295.04],[20200719,295.04],[20200720,295.45],[20200721,296.33],[20200722,296.68],[20200723,297.05],[20200724,297.19],[20200725,297.19],[20200726,297.19],[20200727,297.21],[20200728,297.19],[20200729,297.23],[20200730,296.85],[20200731,296.7],[20200801,296.7],[20200802,296.7],[20200803,296.79],[20200804,297.03],[20200805,297.55],[20200806,297.98],[20200807,298.09],[20200808,298.09],[20200809,298.09],[20200810,298.41],[20200811,298.86],[20200812,299.23],[20200813,299.53],[20200814,299.32],[20200815,299.32],[20200816,299.32],[20200817,299.3],[20200818,299.17],[20200819,299.28],[20200820,299.36],[20200821,299.5],[20200822,299.5],[20200823,299.5],[20200824,299.75],[20200825,299.97],[20200826,299.84],[20200827,299.87],[20200828,299.98],[20200829,299.98],[20200830,299.98],[20200831,299.98],[20200901,300.17],[20200902,300.7],[20200903,300.96],[20200904,300.83],[20200905,300.83],[20200906,300.83],[20200907,300.91],[20200908,300.83],[20200909,300.68],[20200910,300.83],[20200911,300.74],[20200912,300.74],[20200913,300.74],[20200914,300.83],[20200915,300.98],[20200916,301.13],[20200917,301.06],[20200918,301],[20200919,301],[20200920,301],[20200921,300.14],[20200922,299.39],[20200923,299.45],[20200924,298.26],[20200925,297.38],[20200926,297.38],[20200927,297.38],[20200928,297.77],[20200929,298.08],[20200930,298.28],[20201001,298.96],[20201002,299.03],[20201003,299.03],[20201004,299.03],[20201005,299.64],[20201006,300.1],[20201007,300.32],[20201008,300.69],[20201009,300.79],[20201010,300.79],[20201011,300.79],[20201012,301.03],[20201013,301.22],[20201014,301.01],[20201015,300.34],[20201016,300.53],[20201017,300.53],[20201018,300.53],[20201019,300.87],[20201020,300.89],[20201021,301.09],[20201022,301.04],[20201023,301.19],[20201024,301.19],[20201025,301.19],[20201026,301.02],[20201027,300.86],[20201028,299.63],[20201029,299.07],[20201030,298.62],[20201031,298.62],[20201101,298.62],[20201102,298.85],[20201103,299.9],[20201104,300.54],[20201105,302.2],[20201106,302.52],[20201107,302.52],[20201108,302.52],[20201109,304.5],[20201110,304.84],[20201111,305.07],[20201112,305.03],[20201113,305.06],[20201114,305.06],[20201115,305.06],[20201116,305.82],[20201117,306.07],[20201118,306.46],[20201119,306.49],[20201120,306.9],[20201121,306.9],[20201122,306.9],[20201123,307.3],[20201124,308.03],[20201125,308.21],[20201126,308.53],[20201127,308.59],[20201128,308.59],[20201129,308.59],[20201130,308.71],[20201201,308.89],[20201202,309.25],[20201203,309.57],[20201204,310.03],[20201205,310.03],[20201206,310.03],[20201207,310.25],[20201208,310.25],[20201209,310.42],[20201210,310.34],[20201211,310.01],[20201212,310.01],[20201213,310.01],[20201214,310.07],[20201215,310.07],[20201216,310.18],[20201217,310.44],[20201218,310.49],[20201219,310.49],[20201220,310.49],[20201221,309.96],[20201222,310.03],[20201223,310.07],[20201224,310.09],[20201225,310.09],[20201226,310.09],[20201227,310.09],[20201228,310.18],[20201229,310.44],[20201230,310.47],[20201231,310.5],[20210101,310.5],[20210102,310.5],[20210103,310.5],[20210104,310.85],[20210105,311.05],[20210106,311.2],[20210107,311.54],[20210108,311.75],[20210109,311.75],[20210110,311.75],[20210111,311.65],[20210112,311.25],[20210113,311.26],[20210114,311.33],[20210115,311.22],[20210116,311.22],[20210117,311.22],[20210118,311.08],[20210119,311.25],[20210120,311.76],[20210121,312.01],[20210122,311.97],[20210123,311.97],[20210124,311.97],[20210125,311.72],[20210126,311.63],[20210127,311.15],[20210128,310.64],[20210129,311.01],[20210130,311.01],[20210131,311.01],[20210201,311.55],[20210202,311.87],[20210203,312.36],[20210204,312.54],[20210205,312.78],[20210206,312.78],[20210207,312.78],[20210208,312.87],[20210209,312.79],[20210210,312.99],[20210211,313.03],[20210212,312.97],[20210213,312.97],[20210214,312.97],[20210215,313.07],[20210216,313.17],[20210217,313.14],[20210218,313.19],[20210219,313.11],[20210220,313.11],[20210221,313.11],[20210222,312.97],[20210223,312.91],[20210224,312.9],[20210225,312.54],[20210226,311.64],[20210227,311.64],[20210228,311.64],[20210301,312.24],[20210302,312.6],[20210303,312.59],[20210304,312.44],[20210305,312.04],[20210306,312.04],[20210307,312.04],[20210308,311.85],[20210309,311.9],[20210310,312.06],[20210311,312.72],[20210312,312.82],[20210313,312.82],[20210314,312.82],[20210315,312.98],[20210316,313.1],[20210317,312.93],[20210318,312.78],[20210319,312.39],[20210320,312.39],[20210321,312.39],[20210322,312.56],[20210323,312.75],[20210324,312.78],[20210325,312.92],[20210326,313.01],[20210327,313.01],[20210328,313.01],[20210329,313.09],[20210330,313.03],[20210331,313.19],[20210401,313.83],[20210402,313.83],[20210403,313.83],[20210404,313.83],[20210405,313.83],[20210406,314.16],[20210407,314.33],[20210408,314.46],[20210409,314.49],[20210410,314.49],[20210411,314.49],[20210412,314.56],[20210413,314.45],[20210414,314.38],[20210415,314.58],[20210416,314.74],[20210417,314.74],[20210418,314.74],[20210419,314.77],[20210420,314.44],[20210421,314.29],[20210422,314.36],[20210423,314.35],[20210424,314.35],[20210425,314.35],[20210426,314.45],[20210427,314.58],[20210428,314.54],[20210429,314.64],[20210430,314.64],[20210501,314.64],[20210502,314.64],[20210503,314.7],[20210504,314.88],[20210505,314.72],[20210506,314.59],[20210507,314.59],[20210508,314.59],[20210509,314.59],[20210510,314.69],[20210511,314.31],[20210512,314.17],[20210513,314.1],[20210514,314.02],[20210515,314.02],[20210516,314.02],[20210517,314.14],[20210518,314.31],[20210519,314.04],[20210520,313.96],[20210521,313.98],[20210522,313.98],[20210523,313.98],[20210524,314.04],[20210525,314.33],[20210526,314.61],[20210527,314.69],[20210528,314.91],[20210529,314.91],[20210530,314.91],[20210531,315.01],[20210601,315.19],[20210602,315.5],[20210603,315.5],[20210604,315.63],[20210605,315.63],[20210606,315.63],[20210607,315.79],[20210608,316.01],[20210609,316.32],[20210610,316.4],[20210611,316.73],[20210612,316.73],[20210613,316.73],[20210614,316.82],[20210615,316.79],[20210616,316.64],[20210617,316.37],[20210618,316.35],[20210619,316.35],[20210620,316.35],[20210621,316.18],[20210622,316.18],[20210623,316.23],[20210624,316.32],[20210625,316.4],[20210626,316.4],[20210627,316.4],[20210628,316.45],[20210629,316.4],[20210630,316.44],[20210701,316.43],[20210702,316.45],[20210703,316.45],[20210704,316.45],[20210705,316.51],[20210706,316.61],[20210707,316.76],[20210708,316.58],[20210709,316.62],[20210710,316.62],[20210711,316.62],[20210712,316.69],[20210713,316.75],[20210714,316.82],[20210715,316.93],[20210716,316.92],[20210717,316.92],[20210718,316.92],[20210719,316.69],[20210720,316.55],[20210721,316.69],[20210722,316.84],[20210723,316.99],[20210724,316.99],[20210725,316.99],[20210726,317.03],[20210727,316.97],[20210728,317.02],[20210729,317.18],[20210730,317.28],[20210731,317.28],[20210801,317.28],[20210802,317.47],[20210803,317.6],[20210804,317.81],[20210805,318],[20210806,317.97],[20210807,317.97],[20210808,317.97],[20210809,317.93],[20210810,317.76],[20210811,317.86],[20210812,317.9],[20210813,317.92],[20210814,317.92],[20210815,317.92],[20210816,317.9],[20210817,317.84],[20210818,317.91],[20210819,317.73],[20210820,317.63],[20210821,317.63],[20210822,317.63],[20210823,317.79],[20210824,317.86],[20210825,317.89],[20210826,317.79],[20210827,317.79],[20210828,317.79],[20210829,317.79],[20210830,317.86],[20210831,317.98],[20210901,318.07],[20210902,318.16],[20210903,318.16],[20210904,318.16],[20210905,318.16],[20210906,318.26],[20210907,318.22],[20210908,318.16],[20210909,318.23],[20210910,318.34],[20210911,318.34],[20210912,318.34],[20210913,318.44],[20210914,318.52],[20210915,318.64],[20210916,318.84],[20210917,318.78],[20210918,318.78],[20210919,318.78],[20210920,318.42],[20210921,318.48],[20210922,318.5],[20210923,318.41],[20210924,318.24],[20210925,318.24],[20210926,318.24],[20210927,318.06],[20210928,317.69],[20210929,317.59],[20210930,317.52],[20211001,317.25],[20211002,317.25],[20211003,317.25],[20211004,317.14],[20211005,316.75],[20211006,316.11],[20211007,316.15],[20211008,316.13],[20211009,316.13],[20211010,316.13],[20211011,315.64],[20211012,314.99],[20211013,315.08],[20211014,315.66],[20211015,316.08],[20211016,316.08],[20211017,316.08],[20211018,315.96],[20211019,315.92],[20211020,315.9],[20211021,315.72],[20211022,315.61],[20211023,315.61],[20211024,315.61],[20211025,315.53],[20211026,315.7],[20211027,315.93],[20211028,315.9],[20211029,315.62],[20211030,315.62],[20211031,315.62],[20211101,315.61],[20211102,315.61],[20211103,315.65],[20211104,316.09],[20211105,316.6],[20211106,316.6],[20211107,316.6],[20211108,316.89],[20211109,316.91],[20211110,316.75],[20211111,316.64],[20211112,316.57],[20211113,316.57],[20211114,316.57],[20211115,316.55],[20211116,316.49],[20211117,316.41],[20211118,316.55],[20211119,316.63],[20211120,316.63],[20211121,316.63],[20211122,316.52],[20211123,316.07],[20211124,315.73],[20211125,315.57],[20211126,314.23],[20211127,314.23],[20211128,314.23],[20211129,314.21],[20211130,314.11],[20211201,314.55],[20211202,314.67],[20211203,315.13],[20211204,315.13],[20211205,315.13],[20211206,315.35],[20211207,315.84],[20211208,316.02],[20211209,316.08],[20211210,316.05],[20211211,316.05],[20211212,316.05],[20211213,316.18],[20211214,316.12],[20211215,316.02],[20211216,316.15],[20211217,316.17],[20211218,316.17],[20211219,316.17],[20211220,315.95],[20211221,315.99],[20211222,316.11],[20211223,316.06],[20211224,316.01],[20211225,316.01],[20211226,316.01],[20211227,316.04],[20211228,316.07],[20211229,316.38],[20211230,316.4],[20211231,316.41],[20220101,316.41],[20220102,316.41],[20220103,316.4],[20220104,316.64],[20220105,316.78],[20220106,316.51],[20220107,316.41],[20220108,316.41],[20220109,316.41],[20220110,316.09],[20220111,316.02],[20220112,316.14],[20220113,316.17],[20220114,315.85],[20220115,315.85],[20220116,315.85],[20220117,315.73],[20220118,315.17],[20220119,315.1],[20220120,315.16],[20220121,314.81],[20220122,314.81],[20220123,314.81],[20220124,314.03],[20220125,313.66],[20220126,313.98],[20220127,313.53],[20220128,312.67],[20220129,312.67],[20220130,312.67],[20220131,312.03],[20220201,312.09],[20220202,312.46],[20220203,311.49],[20220204,308.99],[20220205,308.99],[20220206,308.99],[20220207,307.19],[20220208,307.51],[20220209,308.49],[20220210,308.3],[20220211,307.59],[20220212,307.59],[20220213,307.59],[20220214,306.42],[20220215,306.64],[20220216,307.13],[20220217,307.18],[20220218,306.93],[20220219,306.93],[20220220,306.93],[20220221,306.46],[20220222,305.48],[20220223,305.74],[20220224,303.52],[20220225,304.49],[20220226,304.49],[20220227,304.49],[20220228,303.92],[20220301,304.54],[20220302,304.17],[20220303,304.1],[20220304,303.32],[20220305,303.32],[20220306,303.32],[20220307,300.93],[20220308,300.04],[20220309,300.71],[20220310,300.82],[20220311,300.77],[20220312,300.77],[20220313,300.77],[20220314,300.53],[20220315,299.81],[20220316,300.89],[20220317,302.31],[20220318,302.79],[20220319,302.79],[20220320,302.79],[20220321,303.26],[20220322,303.14],[20220323,303.29],[20220324,302.94],[20220325,302.7],[20220326,302.7],[20220327,302.7],[20220328,302.86],[20220329,303.63],[20220330,303.93],[20220331,304.26],[20220401,304.23],[20220402,304.23],[20220403,304.23],[20220404,304.6],[20220405,304.47],[20220406,303.53],[20220407,302.96],[20220408,302.6],[20220409,302.6],[20220410,302.6],[20220411,302.02],[20220412,301.27],[20220413,300.91],[20220414,300.76],[20220415,300.76],[20220416,300.76],[20220417,300.76],[20220418,300.76],[20220419,300.21],[20220420,300.16],[20220421,300.3],[20220422,299.88],[20220423,299.88],[20220424,299.88],[20220425,298.97],[20220426,298.62],[20220427,297.24],[20220428,296.82],[20220429,296.25],[20220430,296.25],[20220501,296.25],[20220502,296.1],[20220503,295.39],[20220504,294.72],[20220505,294.34],[20220506,291.97],[20220507,291.97],[20220508,291.97],[20220509,291.17],[20220510,290.45],[20220511,291.72],[20220512,291.76],[20220513,292.2],[20220514,292.2],[20220515,292.2],[20220516,292.46],[20220517,292.86],[20220518,292.71],[20220519,291.08],[20220520,291.36],[20220521,291.36],[20220522,291.36],[20220523,291.28],[20220524,291.07],[20220525,290.95],[20220526,291.04],[20220527,292.55],[20220528,292.55],[20220529,292.55],[20220530,293.11],[20220531,293.01],[20220601,292.81],[20220602,292.75],[20220603,292.72],[20220604,292.72],[20220605,292.72],[20220606,292.65],[20220607,292.28],[20220608,291.99],[20220609,290.76],[20220610,288.76],[20220611,288.76],[20220612,288.76],[20220613,284.89],[20220614,282.64],[20220615,282.93],[20220616,281.91],[20220617,280.79],[20220618,280.79],[20220619,280.79],[20220620,280.58],[20220621,280.7],[20220622,280.44],[20220623,280.37],[20220624,279.62],[20220625,279.62],[20220626,279.62],[20220627,279.56],[20220628,278.58],[20220629,276.94],[20220630,275.1],[20220701,275.26],[20220702,275.26],[20220703,275.26],[20220704,275.26],[20220705,275.52],[20220706,275.25],[20220707,275.93],[20220708,276.99],[20220709,276.99],[20220710,276.99],[20220711,277.81],[20220712,278.18],[20220713,278.21],[20220714,277.75],[20220715,277.67],[20220716,277.67],[20220717,277.67],[20220718,278.23],[20220719,278.85],[20220720,281.32],[20220721,281.89],[20220722,283.3],[20220723,283.3],[20220724,283.3],[20220725,284.55],[20220726,284.28],[20220727,284.37],[20220728,285.28],[20220729,286.31],[20220730,286.31],[20220731,286.31],[20220801,287.08],[20220802,287.03],[20220803,287.33],[20220804,288.3],[20220805,288.42],[20220806,288.42],[20220807,288.42],[20220808,288.8],[20220809,288.9],[20220810,288.97],[20220811,289.96],[20220812,290.14],[20220813,290.14],[20220814,290.14],[20220815,290.37],[20220816,290.45],[20220817,289.37],[20220818,288.49],[20220819,287.69],[20220820,287.69],[20220821,287.69],[20220822,285.96],[20220823,285.12],[20220824,285.28],[20220825,285.86],[20220826,285.85],[20220827,285.85],[20220828,285.85],[20220829,285.56],[20220830,284.22],[20220831,282.98],[20220901,281.28],[20220902,281.76],[20220903,281.76],[20220904,281.76],[20220905,280.83],[20220906,281.06],[20220907,281.47],[20220908,281.97],[20220909,282.77],[20220910,282.77],[20220911,282.77],[20220912,283.82],[20220913,283.36],[20220914,282.51],[20220915,282.29],[20220916,281.03],[20220917,281.03],[20220918,281.03],[20220919,281.01],[20220920,280.28],[20220921,279.65],[20220922,278.83],[20220923,277.74],[20220924,277.74],[20220925,277.74],[20220926,276.02],[20220927,275.6],[20220928,273.74],[20220929,272.56],[20220930,272.89],[20221001,272.89],[20221002,272.89],[20221003,273.03],[20221004,275.35],[20221005,275.32],[20221006,275.08],[20221007,274.2],[20221008,274.2],[20221009,274.2],[20221010,273.2],[20221011,272.09],[20221012,271.49],[20221013,271],[20221014,271.58],[20221015,271.58],[20221016,271.58],[20221017,271.94],[20221018,272.84],[20221019,272.51],[20221020,271.88],[20221021,271.25],[20221022,271.25],[20221023,271.25],[20221024,271.76],[20221025,272.71],[20221026,273.53],[20221027,274.8],[20221028,275.25],[20221029,275.25],[20221030,275.25],[20221031,276.11],[20221101,276.34],[20221102,277.06],[20221103,275.96],[20221104,276.54],[20221105,276.54],[20221106,276.54],[20221107,277.4],[20221108,277.9],[20221109,278.23],[20221110,280],[20221111,281.6],[20221112,281.6],[20221113,281.6],[20221114,282.47],[20221115,282.82],[20221116,282.72],[20221117,282.24],[20221118,282.25],[20221119,282.25],[20221120,282.25],[20221121,282.55],[20221122,283.15],[20221123,284.05],[20221124,285.33],[20221125,285.36],[20221126,285.36],[20221127,285.36],[20221128,285.29],[20221129,285.17],[20221130,285.23],[20221201,286.16],[20221202,286.09],[20221203,286.09],[20221204,286.09],[20221205,286.25],[20221206,286.19],[20221207,285.9],[20221208,285.58],[20221209,285.19],[20221210,285.19],[20221211,285.19],[20221212,285.2],[20221213,285.97],[20221214,286.26],[20221215,285.79],[20221216,284.32],[20221217,284.32],[20221218,284.32],[20221219,283.81],[20221220,283.02],[20221221,283.11],[20221222,283.42],[20221223,283.35],[20221224,283.35],[20221225,283.35],[20221226,283.35],[20221227,283.42],[20221228,283.24],[20221229,283.28],[20221230,283.3],[20221231,283.3],[20230101,283.3],[20230102,283.24],[20230103,284.17],[20230104,285.3],[20230105,285.42],[20230106,286.01],[20230107,286.01],[20230108,286.01],[20230109,287],[20230110,286.94],[20230111,287.55],[20230112,288.49],[20230113,289.33],[20230114,289.33],[20230115,289.33],[20230116,289.65],[20230117,290.01],[20230118,290.93],[20230119,290.34],[20230120,289.98],[20230121,289.98],[20230122,289.98],[20230123,289.99],[20230124,290.1],[20230125,290.43],[20230126,290.75],[20230127,290.95],[20230128,290.95],[20230129,290.95],[20230130,290.68],[20230131,290.72],[20230201,291.17],[20230202,293.38],[20230203,293.64],[20230204,293.64],[20230205,293.64],[20230206,293.42],[20230207,293.3],[20230208,293.31],[20230209,293.55],[20230210,292.89],[20230211,292.89],[20230212,292.89],[20230213,292.65],[20230214,292.46],[20230215,292.17],[20230216,292.24],[20230217,291.9],[20230218,291.9],[20230219,291.9],[20230220,291.85],[20230221,290.96],[20230222,290.3],[20230223,290.99],[20230224,290.65],[20230225,290.65],[20230226,290.65],[20230227,290.66],[20230228,290.16],[20230301,289.99],[20230302,289.36],[20230303,289.71],[20230304,289.71],[20230305,289.71],[20230306,290.44],[20230307,290.67],[20230308,290.49],[20230309,290.17],[20230310,289.52],[20230311,289.52],[20230312,289.52],[20230313,288.54],[20230314,288.27],[20230315,287.28],[20230316,286.88],[20230317,286.74],[20230318,286.74],[20230319,286.74],[20230320,285.05],[20230321,286.92],[20230322,287.6],[20230323,287.73],[20230324,286.99],[20230325,286.99],[20230326,286.99],[20230327,287.08],[20230328,287.21],[20230329,287.64],[20230330,288.56],[20230331,288.92],[20230401,288.92],[20230402,288.92],[20230403,289.53],[20230404,289.56],[20230405,289.23],[20230406,289.13],[20230407,289.13],[20230408,289.13],[20230409,289.13],[20230410,289.13],[20230411,289.27],[20230412,289.41],[20230413,289.69],[20230414,289.86],[20230415,289.86],[20230416,289.86],[20230417,289.99],[20230418,290.28],[20230419,289.93],[20230420,289.71],[20230421,289.5],[20230422,289.5],[20230423,289.5],[20230424,289.43],[20230425,289.57],[20230426,289.07],[20230427,289.26],[20230428,289.87],[20230429,289.87],[20230430,289.87],[20230501,289.87],[20230502,290.15],[20230503,290.09],[20230504,289.97],[20230505,289.85],[20230506,289.85],[20230507,289.85],[20230508,289.93],[20230509,289.84],[20230510,290.05],[20230511,290.12],[20230512,290.17],[20230513,290.17],[20230514,290.17],[20230515,290.27],[20230516,290.05],[20230517,290.1],[20230518,290.19],[20230519,290.71],[20230520,290.71],[20230521,290.71],[20230522,290.78],[20230523,290.82],[20230524,290.32],[20230525,290.06],[20230526,290.11],[20230527,290.11],[20230528,290.11],[20230529,290.12],[20230530,290.92],[20230531,291.19],[20230601,291.26],[20230602,291.72],[20230603,291.72],[20230604,291.72],[20230605,291.97],[20230606,292.24],[20230607,292.43],[20230608,292.63],[20230609,292.89],[20230610,292.89],[20230611,292.89],[20230612,293.36],[20230613,293.39],[20230614,293.4],[20230615,292.85],[20230616,293.12],[20230617,293.12],[20230618,293.12],[20230619,293.06],[20230620,293.09],[20230621,292.66],[20230622,292.1],[20230623,292.26],[20230624,292.26],[20230625,292.26],[20230626,292.19],[20230627,291.9],[20230628,292.07],[20230629,291.92],[20230630,292.08],[20230701,292.08],[20230702,292.08],[20230703,292.48],[20230704,292.59],[20230705,292.56],[20230706,291.68],[20230707,291.43],[20230708,291.43],[20230709,291.43],[20230710,291.33],[20230711,291.55],[20230712,292.51],[20230713,293.46],[20230714,293.54],[20230715,293.54],[20230716,293.54],[20230717,293.27],[20230718,293.77],[20230719,294.04],[20230720,293.98],[20230721,293.99],[20230722,293.99],[20230723,293.99],[20230724,294.22],[20230725,294.11],[20230726,294.06],[20230727,294.58],[20230728,294.74],[20230729,294.74],[20230730,294.74],[20230731,295.01],[20230801,295.02],[20230802,294.75],[20230803,294.38],[20230804,294.45],[20230805,294.45],[20230806,294.45],[20230807,294.54],[20230808,294.64],[20230809,294.85],[20230810,295],[20230811,294.96],[20230812,294.96],[20230813,294.96],[20230814,294.98],[20230815,294.88],[20230816,294.59],[20230817,293.99],[20230818,293.89],[20230819,293.89],[20230820,293.89],[20230821,293.7],[20230822,293.89],[20230823,294.35],[20230824,294.73],[20230825,294.68],[20230826,294.68],[20230827,294.68],[20230828,294.74],[20230829,295.12],[20230830,295.18],[20230831,295.43],[20230901,295.42],[20230902,295.42],[20230903,295.42],[20230904,295.62],[20230905,295.6],[20230906,295.3],[20230907,295.45],[20230908,295.78],[20230909,295.78],[20230910,295.78],[20230911,296.05],[20230912,295.96],[20230913,296.01],[20230914,296.51],[20230915,296.7],[20230916,296.7],[20230917,296.7],[20230918,296.67],[20230919,296.6],[20230920,296.77],[20230921,296.32],[20230922,296.23],[20230923,296.23],[20230924,296.23],[20230925,296.1],[20230926,295.54],[20230927,295.37],[20230928,294.62],[20230929,295.4],[20230930,295.4],[20231001,295.4],[20231002,295.37],[20231003,294.82],[20231004,293.79],[20231005,293.76],[20231006,293.52],[20231007,293.52],[20231008,293.52],[20231009,293.67],[20231010,294.08],[20231011,294.89],[20231012,295.14],[20231013,295.09],[20231014,295.09],[20231015,295.09],[20231016,294.78],[20231017,294.45],[20231018,293.9],[20231019,293.22],[20231020,292.91],[20231021,292.91],[20231022,292.91],[20231023,292.98],[20231024,294],[20231025,294.13],[20231026,293.86],[20231027,294.01],[20231028,294.01],[20231029,294.01],[20231030,294.42],[20231031,295.11],[20231101,295.23],[20231102,297.01]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.063,63€ |
| 2020 | 1.086,09€ |
| 2021 | 1.126,01€ |
| 2022 | 1.032,26€ |
| 2023 | 1.115,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,51% |
| 3 M | 2,87% |
| 6 M | 4,76% |
| lfd. Jahr | 9,19% |
| 1 Jahr | 8,10% |
| 3 Jahre | 2,75% |
| 5 Jahre | 11,81% |
| 10 Jahre | 30,96% |
| Entwicklung p.a. | 3,19% |
| Wertentwicklung seit Auflage | 123,08% |
Dieser Anlagefonds setzt sich zum Ziel, seine Wertentwicklung materiell durch einen Zustrom von regelmäßigem Einkommen zu schaffen und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert hauptsächlich in hochverzinsliche Unternehmensanleihen in Euro von Schuldnern, die strengen Auswahlkriterien genügen müssen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pinnacle Bidco PLC | 3,40% |
| Altice | 3,30% |
| NIDDA HEALTHCARE HOLDING | 3,10% |
| Telecom Italia | 2,90% |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,80% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 6.3629 | 5.457900 |
| 11.2019 - 11.2020 | 2.1116 | 1.637100 |
| 11.2020 - 11.2021 | 3.6754 | 2.547300 |
| 11.2021 - 11.2022 | -8.3252 | -9.643200 |
| 11.2022 - 11.2023 | 8.1023 | 5.228500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,06% | 7,11% | 9,25% | 7,04% |
| Sharpe Ratio | 1,29 | 0,09 | 0,12 | 0,35 |
| Tracking Error | 1,35% | 1,15% | 2,12% | 1,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,10 | 1,23 | 1,23 |
| Treynor Ratio | 5,56 | 0,58 | 0,91 | 2,02 |
Die 10 größten Wertpapierbestände (24. 11. 2023)
| Pinnacle Bidco PLC | 3,40% |
| Altice | 3,30% |
| NIDDA HEALTHCARE HOLDING | 3,10% |
| Telecom Italia | 2,90% |
| TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,80% |
Länderverteilung (24. 11. 2023)
| Europa | 100,00% |
Branchenverteilung (24. 11. 2023)
| Industrie / Investitionsgüter | 72,69% |
| Finanzen | 18,89% |
| Versorger | 4,69% |
| Divers | 3,13% |
| Kasse | 0,60% |
Assetverteilung (24. 11. 2023)
| Unternehmensanleihen | 99,40% |
| Geldmarkt/Kasse | 0,60% |
Währungsverteilung (24. 11. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1229KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,26% |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
| Fondsmanager: | Herr Craig Ellinger Herr Zachary Swabe Frau Anais Brunner |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.326,38 Mio. EUR |