Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988074
ISIN: LU0085995990
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (26. 05. 2023)
44,36 €
0,02 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist"},"ts":[[20180528,195.28],[20180529,194.09],[20180530,194.05],[20180531,194.4],[20180601,194.82],[20180604,195.3],[20180605,195.34],[20180606,194.98],[20180607,194.9],[20180608,194.42],[20180611,194.54],[20180612,194.82],[20180613,194.98],[20180614,195.3],[20180615,195.54],[20180618,195.42],[20180619,195.18],[20180620,195.26],[20180621,195.02],[20180622,194.9],[20180625,194.58],[20180626,194.1],[20180627,193.74],[20180628,193.22],[20180629,193.26],[20180702,193.11],[20180703,193.18],[20180704,193.26],[20180705,193.66],[20180706,193.9],[20180709,194.22],[20180710,194.5],[20180711,194.38],[20180712,194.54],[20180713,194.74],[20180716,194.9],[20180717,194.94],[20180718,194.94],[20180719,194.9],[20180720,194.7],[20180723,194.7],[20180724,194.86],[20180725,194.9],[20180726,195.02],[20180727,195.14],[20180730,195.14],[20180731,195.22],[20180801,195.38],[20180802,195.22],[20180803,195.22],[20180806,195.3],[20180807,195.42],[20180808,195.42],[20180809,195.46],[20180810,195.26],[20180813,194.94],[20180814,194.94],[20180816,194.82],[20180817,194.9],[20180820,195.02],[20180821,195.18],[20180822,195.26],[20180823,195.22],[20180824,195.18],[20180827,195.18],[20180828,195.3],[20180829,195.3],[20180830,195.18],[20180831,194.94],[20180903,194.9],[20180904,194.82],[20180905,194.7],[20180906,194.62],[20180907,194.7],[20180910,194.98],[20180911,195.1],[20180912,195.14],[20180913,195.14],[20180914,195.26],[20180917,195.5],[20180918,195.62],[20180919,195.7],[20180920,195.86],[20180921,195.93],[20180924,196.81],[20180925,195.9],[20180926,195.9],[20180927,195.82],[20180928,195.58],[20181001,195.97],[20181002,195.9],[20181003,196.17],[20181004,196.09],[20181005,195.93],[20181008,195.78],[20181009,195.62],[20181010,195.58],[20181011,194.94],[20181012,195.3],[20181015,195.22],[20181016,195.3],[20181017,195.34],[20181018,195.18],[20181019,194.78],[20181022,194.9],[20181023,194.5],[20181024,194.26],[20181025,193.9],[20181026,193.46],[20181029,193.66],[20181030,193.62],[20181031,193.74],[20181102,194.3],[20181105,194.34],[20181106,194.38],[20181107,194.7],[20181108,194.74],[20181109,194.5],[20181112,194.26],[20181113,193.86],[20181114,193.42],[20181115,192.67],[20181116,191.83],[20181119,190.95],[20181120,190.12],[20181121,190.75],[20181122,190.95],[20181123,190.59],[20181126,190.63],[20181127,190.04],[20181128,189.84],[20181129,189.64],[20181130,189.64],[20181203,190.04],[20181204,189.56],[20181205,189.08],[20181206,188.4],[20181207,188.28],[20181210,187.68],[20181211,187.6],[20181212,188.16],[20181213,188.8],[20181214,188.76],[20181217,188.72],[20181218,188.48],[20181219,188.52],[20181220,188.24],[20181221,187.88],[20181224,187.92],[20181227,187.84],[20181228,187.84],[20181231,187.92],[20190102,187.6],[20190103,186.93],[20190104,186.93],[20190107,187.53],[20190108,188.44],[20190109,189.32],[20190110,189.16],[20190111,189.6],[20190114,189.56],[20190115,189.84],[20190116,190.59],[20190117,190.83],[20190118,191.39],[20190121,191.59],[20190122,191.43],[20190123,191.23],[20190124,191.31],[20190125,191.63],[20190128,191.67],[20190129,191.71],[20190130,191.95],[20190131,192.63],[20190201,192.63],[20190204,192.71],[20190205,193.11],[20190206,193.42],[20190207,193.14],[20190208,192.83],[20190211,192.83],[20190212,193.07],[20190213,193.11],[20190214,193.14],[20190215,193.22],[20190218,193.54],[20190219,193.7],[20190220,193.82],[20190221,193.94],[20190222,194.1],[20190225,194.58],[20190226,194.9],[20190227,195.26],[20190228,195.46],[20190301,195.54],[20190304,195.78],[20190305,195.93],[20190306,195.66],[20190307,195.5],[20190308,194.98],[20190311,195.22],[20190312,195.62],[20190313,195.86],[20190314,196.13],[20190315,196.17],[20190318,196.41],[20190319,196.69],[20190320,196.45],[20190321,196.53],[20190322,196.37],[20190325,196.21],[20190326,196.45],[20190327,196.57],[20190328,196.61],[20190329,196.97],[20190401,197.45],[20190402,197.93],[20190403,198.25],[20190404,198.09],[20190405,198.29],[20190408,198.41],[20190409,198.49],[20190410,198.61],[20190411,198.72],[20190412,198.8],[20190415,199.12],[20190416,199.28],[20190417,199.44],[20190418,199.52],[20190423,199.72],[20190424,199.68],[20190425,199.2],[20190426,199.12],[20190429,199.24],[20190430,199.28],[20190502,199],[20190503,198.84],[20190506,198.8],[20190507,198.29],[20190508,197.77],[20190510,197.33],[20190513,196.81],[20190514,196.93],[20190515,197.01],[20190516,197.21],[20190517,197.41],[20190520,197.45],[20190521,197.57],[20190522,197.57],[20190523,197.05],[20190524,197.29],[20190527,197.37],[20190528,197.25],[20190529,196.85],[20190531,196.45],[20190603,196.29],[20190604,196.66],[20190605,196.99],[20190606,197.16],[20190607,197.57],[20190611,198.19],[20190612,197.94],[20190613,198.11],[20190614,198.15],[20190617,198.19],[20190618,199.05],[20190619,199.55],[20190620,200.58],[20190621,200.21],[20190624,200.25],[20190625,199.96],[20190626,199.79],[20190627,200.17],[20190628,200.49],[20190701,200.99],[20190702,201.19],[20190703,201.73],[20190704,201.94],[20190705,201.77],[20190708,201.52],[20190709,201.11],[20190710,201.07],[20190711,201.11],[20190712,201.03],[20190715,201.15],[20190716,201.07],[20190717,200.95],[20190718,200.7],[20190719,200.87],[20190722,200.91],[20190723,201.15],[20190724,201.48],[20190725,201.98],[20190726,202.02],[20190729,202.18],[20190730,201.81],[20190731,201.85],[20190801,202.02],[20190802,201.61],[20190805,201.11],[20190806,201.32],[20190807,201.44],[20190808,201.57],[20190809,201.48],[20190812,201.44],[20190813,201.24],[20190814,201.15],[20190816,200.99],[20190819,201.28],[20190820,201.69],[20190821,202.22],[20190822,202.55],[20190823,202.8],[20190826,202.72],[20190827,203.01],[20190828,203.17],[20190829,203.42],[20190830,203.62],[20190902,203.54],[20190903,203.5],[20190904,203.62],[20190905,203.62],[20190906,203.54],[20190909,203.46],[20190910,203.21],[20190911,203.21],[20190912,203.79],[20190913,204.04],[20190916,204.16],[20190917,204.04],[20190918,204],[20190919,204],[20190920,204.12],[20190923,204.08],[20190924,203.91],[20190925,203.38],[20190926,203.46],[20190927,203.62],[20190930,203.62],[20191001,203.79],[20191002,203.34],[20191003,202.88],[20191004,202.55],[20191007,202.35],[20191008,202.1],[20191009,202.27],[20191010,202.35],[20191011,202.8],[20191014,202.88],[20191015,203.01],[20191016,203.21],[20191017,203.38],[20191018,203.3],[20191021,203.34],[20191022,203.58],[20191023,203.5],[20191024,203.34],[20191025,203.13],[20191028,203.17],[20191029,203.13],[20191030,202.97],[20191031,203.05],[20191104,203.38],[20191105,203.58],[20191106,203.62],[20191107,203.75],[20191108,203.67],[20191111,203.54],[20191112,203.54],[20191113,203.34],[20191114,203.17],[20191115,203.05],[20191118,203.09],[20191119,203.17],[20191120,203.09],[20191121,202.97],[20191122,203.09],[20191125,203.5],[20191126,204],[20191127,204.2],[20191128,204.45],[20191129,204.65],[20191202,204.74],[20191203,204.61],[20191204,204.7],[20191205,204.9],[20191206,205.03],[20191209,205.27],[20191210,205.4],[20191211,205.6],[20191212,205.64],[20191213,206.26],[20191216,206.51],[20191217,206.55],[20191218,206.55],[20191219,206.59],[20191220,206.51],[20191223,206.67],[20191224,206.75],[20191227,206.8],[20191230,206.84],[20191231,206.84],[20200102,207.08],[20200103,207.17],[20200106,207.04],[20200107,207.08],[20200108,207],[20200109,207.33],[20200110,207.58],[20200113,207.7],[20200114,207.78],[20200115,207.91],[20200116,208.16],[20200117,208.4],[20200120,208.57],[20200121,208.48],[20200122,208.53],[20200123,208.36],[20200124,208.36],[20200127,207.7],[20200128,207.87],[20200129,208.16],[20200130,207.83],[20200131,207.87],[20200203,207.74],[20200204,208.24],[20200205,208.65],[20200206,208.98],[20200207,208.98],[20200210,208.9],[20200211,209.31],[20200212,209.56],[20200213,209.56],[20200214,209.72],[20200217,209.89],[20200218,209.84],[20200219,210.05],[20200220,210.3],[20200221,210.13],[20200224,208.81],[20200225,208.36],[20200226,207.58],[20200227,206.26],[20200228,204.12],[20200302,204.16],[20200303,205.52],[20200304,205.89],[20200305,204.94],[20200306,202.6],[20200309,196.17],[20200310,196.13],[20200311,194.4],[20200312,187.56],[20200313,185.75],[20200316,178.79],[20200317,174.84],[20200318,169.65],[20200319,167.01],[20200320,168.29],[20200323,167.01],[20200324,167.59],[20200325,170.14],[20200326,169.36],[20200327,170.68],[20200330,169.77],[20200331,175.62],[20200401,170.84],[20200402,171.33],[20200403,171.71],[20200406,172.49],[20200407,179.12],[20200408,175.04],[20200409,176.11],[20200414,179.7],[20200415,179.98],[20200416,179.32],[20200417,186.94],[20200420,179.2],[20200421,177.84],[20200422,177.88],[20200423,178.62],[20200424,184.27],[20200427,184.89],[20200428,185.34],[20200429,185.42],[20200430,185.67],[20200504,184.39],[20200505,184.47],[20200506,184.64],[20200507,184.97],[20200508,184.51],[20200511,185.3],[20200512,185.3],[20200513,185.09],[20200514,184.06],[20200515,183.65],[20200518,184.18],[20200519,185.21],[20200520,186.24],[20200522,186.82],[20200525,186.57],[20200526,188.18],[20200527,189.99],[20200528,190.73],[20200529,191.02],[20200602,192.42],[20200603,193.5],[20200604,198.14],[20200605,196.16],[20200608,196.94],[20200609,195.99],[20200610,195.3],[20200611,193.58],[20200612,193.88],[20200615,193.5],[20200616,195.61],[20200617,195.65],[20200618,195.22],[20200619,195],[20200622,194.44],[20200624,194.53],[20200625,194.06],[20200626,194.1],[20200629,193.97],[20200630,194.14],[20200701,194.4],[20200702,194.87],[20200703,194.96],[20200706,195.52],[20200707,195.52],[20200708,195.43],[20200709,195.52],[20200710,195.3],[20200713,195.39],[20200714,195.35],[20200715,195.99],[20200716,196.25],[20200717,198.7],[20200720,196.9],[20200721,197.67],[20200722,197.84],[20200723,198.4],[20200724,198.32],[20200727,198.32],[20200728,198.32],[20200729,198.4],[20200730,198.06],[20200731,198.06],[20200803,198.1],[20200804,198.49],[20200805,198.96],[20200806,199.35],[20200807,199.39],[20200810,199.52],[20200811,199.82],[20200812,200.42],[20200813,200.51],[20200814,198.7],[20200817,200.17],[20200818,199.95],[20200819,200.04],[20200820,200.12],[20200821,200.21],[20200824,200.47],[20200825,200.64],[20200826,200.64],[20200827,200.72],[20200828,200.9],[20200831,200.9],[20200901,201.15],[20200902,201.59],[20200903,201.84],[20200904,201.71],[20200907,201.71],[20200908,201.59],[20200909,201.46],[20200910,201.67],[20200911,201.41],[20200914,201.46],[20200915,201.54],[20200916,201.71],[20200917,201.5],[20200918,201.46],[20200921,200.42],[20200922,199.69],[20200923,199.91],[20200924,198.62],[20200925,197.93],[20200928,198.4],[20200929,198.66],[20200930,198.83],[20201001,199.39],[20201002,197.93],[20201005,199.82],[20201006,200.25],[20201007,200.42],[20201008,200.81],[20201009,200.98],[20201012,201.28],[20201013,201.46],[20201014,201.37],[20201015,200.6],[20201016,200.81],[20201019,201.11],[20201020,201.11],[20201021,201.33],[20201022,201.33],[20201023,201.46],[20201026,201.2],[20201027,201.11],[20201028,199.82],[20201029,199.43],[20201030,199.22],[20201102,199.35],[20201103,200.42],[20201104,200.81],[20201105,202.27],[20201106,202.57],[20201109,204.42],[20201110,204.64],[20201111,204.81],[20201112,204.77],[20201113,204.73],[20201116,205.5],[20201117,205.76],[20201118,205.93],[20201119,205.97],[20201120,206.23],[20201123,206.75],[20201124,207.35],[20201125,207.61],[20201126,207.69],[20201127,207.69],[20201130,207.91],[20201201,208.12],[20201202,208.43],[20201203,208.73],[20201204,209.11],[20201207,209.2],[20201208,209.2],[20201209,209.33],[20201210,209.29],[20201211,208.98],[20201214,209.16],[20201215,209.16],[20201216,209.29],[20201217,209.41],[20201218,209.5],[20201221,208.94],[20201222,208.98],[20201223,209.07],[20201224,209.16],[20201228,209.16],[20201229,209.37],[20201230,209.41],[20201231,209.41],[20210104,207.87],[20210105,210.02],[20210106,210.15],[20210107,210.36],[20210108,210.58],[20210111,210.49],[20210112,210.15],[20210113,210.19],[20210114,210.23],[20210115,210.23],[20210118,210.15],[20210119,210.32],[20210120,210.83],[20210121,211.14],[20210122,210.96],[20210125,210.79],[20210126,213.03],[20210127,210.36],[20210128,207.69],[20210129,210.36],[20210201,213.07],[20210202,211.22],[20210203,211.74],[20210204,211.82],[20210205,212.04],[20210208,212.12],[20210209,212.12],[20210210,214.62],[20210211,212.38],[20210212,212.34],[20210215,212.38],[20210216,212.51],[20210217,212.47],[20210218,212.55],[20210219,212.6],[20210222,212.6],[20210223,212.55],[20210224,212.64],[20210225,212.47],[20210226,211.74],[20210301,212.12],[20210302,212.3],[20210303,212.34],[20210304,212.21],[20210305,211.91],[20210308,211.78],[20210309,211.74],[20210310,211.91],[20210311,212.51],[20210312,212.51],[20210315,212.6],[20210316,212.64],[20210317,212.55],[20210318,212.38],[20210319,212.21],[20210322,212.25],[20210323,212.38],[20210324,212.3],[20210325,212.3],[20210326,212.6],[20210329,212.64],[20210330,212.64],[20210331,212.73],[20210401,214.45],[20210406,213.37],[20210407,213.46],[20210408,213.59],[20210409,213.63],[20210412,213.72],[20210413,213.59],[20210414,213.63],[20210415,213.76],[20210416,213.93],[20210419,213.97],[20210420,213.59],[20210421,213.46],[20210422,213.54],[20210423,213.54],[20210426,213.59],[20210427,213.63],[20210428,213.67],[20210429,213.8],[20210430,213.85],[20210503,213.93],[20210504,213.97],[20210505,213.93],[20210506,213.85],[20210507,213.85],[20210510,213.93],[20210511,213.67],[20210512,213.59],[20210514,213.5],[20210517,213.59],[20210518,213.72],[20210519,213.5],[20210520,213.46],[20210521,213.59],[20210525,213.85],[20210526,213.97],[20210527,214.06],[20210528,214.23],[20210531,214.32],[20210601,214.62],[20210602,215.9],[20210603,214.93],[20210604,215.02],[20210607,215.11],[20210608,215.28],[20210609,215.46],[20210610,215.46],[20210611,215.64],[20210614,215.68],[20210615,215.68],[20210616,215.5],[20210617,215.24],[20210618,215.24],[20210621,215.11],[20210622,215.02],[20210624,215.15],[20210625,215.24],[20210628,215.28],[20210629,215.19],[20210630,215.24],[20210701,215.24],[20210702,215.28],[20210705,215.28],[20210706,215.28],[20210707,215.33],[20210708,215.15],[20210709,215.19],[20210712,215.24],[20210713,215.33],[20210714,215.37],[20210715,215.33],[20210716,215.37],[20210719,215.11],[20210720,214.93],[20210721,215.06],[20210722,215.28],[20210723,215.33],[20210726,215.41],[20210727,215.41],[20210728,215.37],[20210729,215.5],[20210730,215.55],[20210802,215.64],[20210803,215.81],[20210804,215.95],[20210805,216.12],[20210806,216.17],[20210809,216.17],[20210810,216.08],[20210811,216.08],[20210812,216.12],[20210813,216.12],[20210816,216.12],[20210817,216.08],[20210818,216.08],[20210819,215.95],[20210820,215.64],[20210823,216.03],[20210824,216.12],[20210825,216.17],[20210826,216.17],[20210827,216.17],[20210830,216.3],[20210831,216.34],[20210901,216.12],[20210902,216.56],[20210903,216.65],[20210906,216.74],[20210907,216.74],[20210908,216.74],[20210909,216.83],[20210910,216.92],[20210913,217.05],[20210914,217.14],[20210915,217.27],[20210916,217.36],[20210917,218.24],[20210920,216.87],[20210921,216.92],[20210922,217.01],[20210923,216.92],[20210924,216.74],[20210927,216.61],[20210928,216.3],[20210929,216.25],[20210930,216.12],[20211001,215.9],[20211004,215.86],[20211005,215.59],[20211006,214.97],[20211007,215.11],[20211008,215.06],[20211011,214.62],[20211012,214.13],[20211013,214.31],[20211014,214.8],[20211015,215.02],[20211018,214.93],[20211019,214.93],[20211020,214.93],[20211021,214.8],[20211022,214.71],[20211025,214.58],[20211026,214.75],[20211027,214.88],[20211028,214.88],[20211029,214.71],[20211102,214.71],[20211103,214.71],[20211104,214.62],[20211105,215.19],[20211108,215.11],[20211109,215.15],[20211110,215.5],[20211111,215.5],[20211112,215.5],[20211115,215.5],[20211116,215.5],[20211117,215.46],[20211118,215.5],[20211119,215.5],[20211122,215.5],[20211123,215.24],[20211124,214.97],[20211125,214.88],[20211126,213.69],[20211129,213.6],[20211130,213.47],[20211201,213.87],[20211202,213.96],[20211203,214.22],[20211206,214.35],[20211207,214.93],[20211208,215.06],[20211209,215.19],[20211210,215.19],[20211213,215.28],[20211214,215.24],[20211215,215.24],[20211216,215.28],[20211217,215.28],[20211220,215.11],[20211221,215.15],[20211222,215.28],[20211223,215.33],[20211224,215.37],[20211227,215.33],[20211228,215.41],[20211229,215.46],[20211230,215.5],[20211231,215.55],[20220103,216.52],[20220104,215.9],[20220105,216.08],[20220106,215.95],[20220107,215.9],[20220110,215.77],[20220111,215.72],[20220112,215.86],[20220113,215.9],[20220114,215.72],[20220117,215.59],[20220118,215.24],[20220119,215.15],[20220120,215.24],[20220121,214.75],[20220124,214.18],[20220125,213.91],[20220126,214.31],[20220127,213.91],[20220128,213.25],[20220131,212.76],[20220201,212.99],[20220202,213.21],[20220203,212.63],[20220204,210.91],[20220207,209.76],[20220208,209.67],[20220209,210.42],[20220210,210.69],[20220211,210.25],[20220214,209.49],[20220215,209.76],[20220216,210.07],[20220217,210.07],[20220218,209.94],[20220221,209.63],[20220222,209.01],[20220223,209.23],[20220224,207.42],[20220225,208.35],[20220228,207.77],[20220301,208.04],[20220302,207.86],[20220303,207.86],[20220304,207.33],[20220307,205.7],[20220308,205.21],[20220309,205.61],[20220310,205.65],[20220311,205.65],[20220314,205.39],[20220315,204.72],[20220316,205.65],[20220317,206.67],[20220318,207.07],[20220321,207.6],[20220322,207.51],[20220323,207.64],[20220324,207.46],[20220325,207.42],[20220328,207.42],[20220329,208.04],[20220330,208.3],[20220331,208.48],[20220401,208.52],[20220404,208.79],[20220405,208.88],[20220406,208.3],[20220407,207.95],[20220408,207.82],[20220411,207.51],[20220412,206.93],[20220413,206.54],[20220414,206.49],[20220419,206.23],[20220420,206.18],[20220421,206.36],[20220422,206.23],[20220425,205.47],[20220426,205.21],[20220427,204.24],[20220428,204.11],[20220429,203.58],[20220502,203.49],[20220503,203.09],[20220504,202.43],[20220505,200.79],[20220506,199.02],[20220510,199.47],[20220511,200.48],[20220512,200.31],[20220513,200.57],[20220516,200.7],[20220517,201.15],[20220518,201.01],[20220519,199.73],[20220520,199.82],[20220523,199.78],[20220524,199.51],[20220525,199.29],[20220527,200.44],[20220530,200.97],[20220531,200.84],[20220601,200.7],[20220602,200.66],[20220603,200.7],[20220607,200.57],[20220608,200.43],[20220609,199.42],[20220610,197.73],[20220613,194.7],[20220614,193.42],[20220615,192.32],[20220616,192.23],[20220617,191.95],[20220620,191.95],[20220621,192.18],[20220622,191.86],[20220624,190.99],[20220627,190.85],[20220628,190.26],[20220629,189.07],[20220630,187.23],[20220701,187.28],[20220704,187.33],[20220705,187.28],[20220706,187.05],[20220707,187.51],[20220708,188.43],[20220711,188.93],[20220712,188.93],[20220713,188.93],[20220714,188.47],[20220715,188.47],[20220718,189.02],[20220719,189.62],[20220720,191.63],[20220721,192],[20220722,192.96],[20220725,194.06],[20220726,193.83],[20220727,193.83],[20220728,194.38],[20220729,195.16],[20220801,195.89],[20220802,195.85],[20220803,196.17],[20220804,196.9],[20220805,197.08],[20220808,197.4],[20220809,197.45],[20220810,197.45],[20220811,198.18],[20220812,198.83],[20220816,199.1],[20220817,198.23],[20220818,197.77],[20220819,197.31],[20220822,195.98],[20220823,195.44],[20220824,195.48],[20220825,196.08],[20220826,196.12],[20220829,195.76],[20220830,195.02],[20220831,193.97],[20220901,190.95],[20220902,193.01],[20220905,192.14],[20220906,192.64],[20220907,192.92],[20220908,193.69],[20220909,194.38],[20220912,195.3],[20220913,194.84],[20220914,194.06],[20220915,193.97],[20220916,192.87],[20220919,192.78],[20220920,192.46],[20220921,191.91],[20220922,191.5],[20220923,190.62],[20220926,189.11],[20220927,189.07],[20220928,185.63],[20220929,184.85],[20220930,186.73],[20221003,186.73],[20221004,188.88],[20221005,188.79],[20221006,188.56],[20221007,187.69],[20221010,186.91],[20221011,186.68],[20221012,185.68],[20221013,185.26],[20221014,185.86],[20221017,186.36],[20221018,187.23],[20221019,187.14],[20221020,186.55],[20221021,186],[20221024,186.5],[20221025,187.14],[20221026,187.74],[20221027,188.38],[20221028,188.7],[20221031,189.48],[20221102,190.12],[20221103,189.3],[20221104,189.94],[20221107,190.76],[20221108,191.27],[20221109,191.22],[20221110,192.69],[20221111,194.61],[20221114,194.79],[20221115,194.89],[20221116,194.56],[20221117,194.15],[20221118,194.47],[20221121,194.7],[20221122,195.3],[20221123,196.03],[20221124,197.08],[20221125,197.08],[20221128,196.72],[20221129,196.63],[20221130,196.49],[20221201,197.31],[20221202,197.4],[20221205,197.63],[20221206,197.45],[20221207,197.08],[20221208,196.81],[20221209,196.67],[20221212,196.58],[20221213,197.22],[20221214,197.5],[20221215,197.13],[20221216,195.71],[20221219,195.57],[20221220,194.84],[20221221,194.89],[20221222,195.07],[20221223,195.16],[20221227,194.98],[20221228,195.11],[20221229,195.07],[20221230,195.11],[20230102,195.07],[20230103,196.03],[20230104,194.7],[20230105,196.95],[20230106,197.4],[20230109,198.46],[20230110,198.37],[20230111,198.92],[20230112,199.83],[20230113,200.75],[20230116,201.07],[20230117,201.21],[20230118,201.94],[20230119,201.48],[20230120,201.34],[20230123,201.34],[20230124,201.48],[20230125,201.67],[20230126,202.08],[20230127,202.31],[20230130,202.03],[20230131,202.08],[20230201,202.4],[20230202,204.37],[20230203,204.73],[20230206,204.55],[20230207,204.6],[20230208,204.64],[20230209,204.96],[20230210,204.37],[20230213,204.14],[20230214,204.09],[20230215,203.86],[20230216,203.96],[20230217,203.54],[20230220,203.5],[20230221,202.67],[20230222,202.03],[20230223,202.67],[20230224,202.58],[20230227,202.67],[20230228,202.31],[20230301,202.35],[20230302,201.94],[20230303,202.31],[20230306,203.13],[20230307,203.41],[20230308,203.22],[20230309,202.95],[20230310,202.12],[20230313,200.98],[20230314,200.93],[20230315,199.33],[20230316,199.15],[20230317,198.78],[20230320,197.04],[20230321,199.19],[20230322,199.79],[20230323,199.7],[20230324,198.92],[20230327,197.91],[20230328,199.19],[20230329,199.6],[20230330,200.52],[20230331,200.89],[20230403,201.3],[20230404,201.48],[20230405,201.02],[20230406,202.17],[20230411,201.12],[20230412,201.3],[20230413,201.57],[20230414,201.89],[20230417,201.94],[20230418,202.26],[20230419,202.08],[20230420,202.03],[20230421,200.2],[20230424,202.03],[20230425,201.99],[20230426,201.53],[20230427,202.63],[20230428,202.44],[20230502,202.67],[20230503,202.67],[20230504,202.63],[20230505,202.72],[20230508,202.81],[20230510,202.76],[20230511,202.9],[20230512,202.95],[20230515,203.04],[20230516,203.04],[20230517,203.18],[20230519,203.77],[20230522,204.09],[20230523,203.91],[20230524,203.36],[20230525,203.18],[20230526,203.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro"},"ts":[[20180529,301.21],[20180530,301.39],[20180531,301.68],[20180601,302.24],[20180602,302.24],[20180603,302.24],[20180604,302.67],[20180605,302.86],[20180606,302.43],[20180607,302.32],[20180608,301.9],[20180609,301.9],[20180610,301.9],[20180611,301.89],[20180612,302.14],[20180613,302.28],[20180614,302.59],[20180615,302.88],[20180616,302.88],[20180617,302.88],[20180618,302.88],[20180619,302.63],[20180620,302.66],[20180621,302.5],[20180622,302.38],[20180623,302.38],[20180624,302.38],[20180625,301.97],[20180626,301.38],[20180627,300.96],[20180628,300.36],[20180629,300.49],[20180630,300.49],[20180701,300.49],[20180702,300.13],[20180703,300.59],[20180704,300.73],[20180705,301.17],[20180706,301.46],[20180707,301.46],[20180708,301.46],[20180709,301.92],[20180710,302.33],[20180711,302.22],[20180712,302.33],[20180713,302.59],[20180714,302.59],[20180715,302.59],[20180716,302.76],[20180717,302.77],[20180718,302.83],[20180719,302.83],[20180720,302.67],[20180721,302.67],[20180722,302.67],[20180723,302.59],[20180724,302.73],[20180725,302.83],[20180726,303.07],[20180727,303.2],[20180728,303.2],[20180729,303.2],[20180730,303.23],[20180731,303.3],[20180801,303.44],[20180802,303.28],[20180803,303.33],[20180804,303.33],[20180805,303.33],[20180806,303.44],[20180807,303.54],[20180808,303.6],[20180809,303.63],[20180810,303.52],[20180811,303.52],[20180812,303.52],[20180813,303.24],[20180814,303.2],[20180815,303.17],[20180816,303.11],[20180817,303.16],[20180818,303.16],[20180819,303.16],[20180820,303.24],[20180821,303.4],[20180822,303.47],[20180823,303.46],[20180824,303.39],[20180825,303.39],[20180826,303.39],[20180827,303.36],[20180828,303.37],[20180829,303.3],[20180830,303.17],[20180831,302.95],[20180901,302.95],[20180902,302.95],[20180903,302.83],[20180904,302.69],[20180905,302.5],[20180906,302.49],[20180907,302.53],[20180908,302.53],[20180909,302.53],[20180910,302.75],[20180911,302.93],[20180912,302.9],[20180913,303],[20180914,303.14],[20180915,303.14],[20180916,303.14],[20180917,303.32],[20180918,303.41],[20180919,303.56],[20180920,303.7],[20180921,303.8],[20180922,303.8],[20180923,303.8],[20180924,303.69],[20180925,303.55],[20180926,303.5],[20180927,303.43],[20180928,303.27],[20180929,303.27],[20180930,303.27],[20181001,303.55],[20181002,303.59],[20181003,303.69],[20181004,303.55],[20181005,303.36],[20181006,303.36],[20181007,303.36],[20181008,303.24],[20181009,302.99],[20181010,302.89],[20181011,302.14],[20181012,302.51],[20181013,302.51],[20181014,302.51],[20181015,302.61],[20181016,302.58],[20181017,302.69],[20181018,302.54],[20181019,302.1],[20181020,302.1],[20181021,302.1],[20181022,302.16],[20181023,301.85],[20181024,301.6],[20181025,301.2],[20181026,300.64],[20181027,300.64],[20181028,300.64],[20181029,300.85],[20181030,300.85],[20181031,301.01],[20181101,301.08],[20181102,301.62],[20181103,301.62],[20181104,301.62],[20181105,301.68],[20181106,301.73],[20181107,302.02],[20181108,302.11],[20181109,301.92],[20181110,301.92],[20181111,301.92],[20181112,301.6],[20181113,301.03],[20181114,300.54],[20181115,299.69],[20181116,298.82],[20181117,298.82],[20181118,298.82],[20181119,297.99],[20181120,296.9],[20181121,297.4],[20181122,297.68],[20181123,297.61],[20181124,297.61],[20181125,297.61],[20181126,297.65],[20181127,297.15],[20181128,296.9],[20181129,296.74],[20181130,296.51],[20181201,296.51],[20181202,296.51],[20181203,296.94],[20181204,296.4],[20181205,295.75],[20181206,294.99],[20181207,294.87],[20181208,294.87],[20181209,294.87],[20181210,294.23],[20181211,294.28],[20181212,294.86],[20181213,295.9],[20181214,295.98],[20181215,295.98],[20181216,295.98],[20181217,295.9],[20181218,295.63],[20181219,295.51],[20181220,295.36],[20181221,294.97],[20181222,294.97],[20181223,294.97],[20181224,294.99],[20181225,294.99],[20181226,294.99],[20181227,295.05],[20181228,295.06],[20181229,295.06],[20181230,295.06],[20181231,295.08],[20190101,295.08],[20190102,294.89],[20190103,294.18],[20190104,293.77],[20190105,293.77],[20190106,293.77],[20190107,294.43],[20190108,295.24],[20190109,296.32],[20190110,296.35],[20190111,296.84],[20190112,296.84],[20190113,296.84],[20190114,296.87],[20190115,297.17],[20190116,297.93],[20190117,298.1],[20190118,298.62],[20190119,298.62],[20190120,298.62],[20190121,298.86],[20190122,298.7],[20190123,298.6],[20190124,298.62],[20190125,298.95],[20190126,298.95],[20190127,298.95],[20190128,299.04],[20190129,299.04],[20190130,299.33],[20190131,300.22],[20190201,300.28],[20190202,300.28],[20190203,300.28],[20190204,300.33],[20190205,300.84],[20190206,301.28],[20190207,301.03],[20190208,300.7],[20190209,300.7],[20190210,300.7],[20190211,300.57],[20190212,300.94],[20190213,301.2],[20190214,301.35],[20190215,301.35],[20190216,301.35],[20190217,301.35],[20190218,301.73],[20190219,302.03],[20190220,302.14],[20190221,302.19],[20190222,302.35],[20190223,302.35],[20190224,302.35],[20190225,302.75],[20190226,303.14],[20190227,303.51],[20190228,303.75],[20190301,303.73],[20190302,303.73],[20190303,303.73],[20190304,303.95],[20190305,304.02],[20190306,303.86],[20190307,303.73],[20190308,303.19],[20190309,303.19],[20190310,303.19],[20190311,303.41],[20190312,303.9],[20190313,304.29],[20190314,304.6],[20190315,304.75],[20190316,304.75],[20190317,304.75],[20190318,305.02],[20190319,305.36],[20190320,305.2],[20190321,305.04],[20190322,304.95],[20190323,304.95],[20190324,304.95],[20190325,304.75],[20190326,304.98],[20190327,305.25],[20190328,305.33],[20190329,305.61],[20190330,305.61],[20190331,305.61],[20190401,306.13],[20190402,306.64],[20190403,306.91],[20190404,306.77],[20190405,306.93],[20190406,306.93],[20190407,306.93],[20190408,307],[20190409,307.03],[20190410,307.2],[20190411,307.43],[20190412,307.64],[20190413,307.64],[20190414,307.64],[20190415,308],[20190416,308.2],[20190417,308.36],[20190418,308.44],[20190419,308.44],[20190420,308.44],[20190421,308.44],[20190422,308.44],[20190423,308.61],[20190424,308.73],[20190425,308.41],[20190426,308.31],[20190427,308.31],[20190428,308.31],[20190429,308.44],[20190430,308.49],[20190501,308.49],[20190502,308.42],[20190503,308.21],[20190504,308.21],[20190505,308.21],[20190506,308.24],[20190507,307.86],[20190508,307.26],[20190509,307.03],[20190510,306.71],[20190511,306.71],[20190512,306.71],[20190513,306.33],[20190514,306.31],[20190515,306.32],[20190516,306.67],[20190517,306.91],[20190518,306.91],[20190519,306.91],[20190520,306.85],[20190521,306.92],[20190522,306.84],[20190523,306.26],[20190524,306.38],[20190525,306.38],[20190526,306.38],[20190527,306.44],[20190528,306.39],[20190529,306.07],[20190530,306.06],[20190531,305.52],[20190601,305.52],[20190602,305.52],[20190603,305.32],[20190604,305.69],[20190605,306.22],[20190606,306.39],[20190607,306.72],[20190608,306.72],[20190609,306.72],[20190610,306.91],[20190611,307.78],[20190612,307.65],[20190613,307.68],[20190614,307.8],[20190615,307.8],[20190616,307.8],[20190617,307.93],[20190618,308.87],[20190619,309.63],[20190620,310.54],[20190621,310.63],[20190622,310.63],[20190623,310.63],[20190624,310.65],[20190625,310.46],[20190626,310.29],[20190627,310.55],[20190628,310.92],[20190629,310.92],[20190630,310.92],[20190701,311.59],[20190702,311.88],[20190703,312.35],[20190704,312.69],[20190705,312.69],[20190706,312.69],[20190707,312.69],[20190708,312.38],[20190709,311.93],[20190710,311.92],[20190711,312.05],[20190712,312],[20190713,312],[20190714,312],[20190715,312.1],[20190716,312.07],[20190717,311.9],[20190718,311.56],[20190719,311.68],[20190720,311.68],[20190721,311.68],[20190722,311.63],[20190723,311.96],[20190724,312.43],[20190725,312.94],[20190726,313.03],[20190727,313.03],[20190728,313.03],[20190729,313.08],[20190730,312.69],[20190731,312.74],[20190801,312.67],[20190802,312.28],[20190803,312.28],[20190804,312.28],[20190805,311.54],[20190806,311.67],[20190807,311.79],[20190808,311.99],[20190809,312.07],[20190810,312.07],[20190811,312.07],[20190812,312.1],[20190813,311.9],[20190814,311.85],[20190815,311.77],[20190816,311.69],[20190817,311.69],[20190818,311.69],[20190819,312.03],[20190820,312.38],[20190821,312.86],[20190822,313.35],[20190823,313.6],[20190824,313.6],[20190825,313.6],[20190826,313.64],[20190827,313.77],[20190828,313.92],[20190829,314.23],[20190830,314.44],[20190831,314.44],[20190901,314.44],[20190902,314.51],[20190903,314.39],[20190904,314.44],[20190905,314.53],[20190906,314.61],[20190907,314.61],[20190908,314.61],[20190909,314.47],[20190910,314.18],[20190911,314.1],[20190912,314.55],[20190913,314.66],[20190914,314.66],[20190915,314.66],[20190916,314.68],[20190917,314.57],[20190918,314.43],[20190919,314.3],[20190920,314.4],[20190921,314.4],[20190922,314.4],[20190923,314.36],[20190924,314.31],[20190925,313.83],[20190926,313.79],[20190927,313.86],[20190928,313.86],[20190929,313.86],[20190930,313.88],[20191001,314.14],[20191002,313.81],[20191003,313.4],[20191004,312.86],[20191005,312.86],[20191006,312.86],[20191007,312.74],[20191008,312.53],[20191009,312.52],[20191010,312.55],[20191011,312.95],[20191012,312.95],[20191013,312.95],[20191014,313.12],[20191015,313.23],[20191016,313.42],[20191017,313.58],[20191018,313.53],[20191019,313.53],[20191020,313.53],[20191021,313.59],[20191022,313.79],[20191023,313.87],[20191024,313.78],[20191025,313.59],[20191026,313.59],[20191027,313.59],[20191028,313.54],[20191029,313.45],[20191030,313.33],[20191031,313.4],[20191101,313.4],[20191102,313.4],[20191103,313.4],[20191104,313.75],[20191105,314.04],[20191106,314.07],[20191107,313.96],[20191108,313.93],[20191109,313.93],[20191110,313.93],[20191111,313.82],[20191112,313.77],[20191113,313.69],[20191114,313.58],[20191115,313.45],[20191116,313.45],[20191117,313.45],[20191118,313.49],[20191119,313.49],[20191120,313.32],[20191121,313.16],[20191122,313.32],[20191123,313.32],[20191124,313.32],[20191125,313.69],[20191126,314.18],[20191127,314.46],[20191128,314.62],[20191129,314.75],[20191130,314.75],[20191201,314.75],[20191202,314.78],[20191203,314.76],[20191204,314.81],[20191205,315],[20191206,315.28],[20191207,315.28],[20191208,315.28],[20191209,315.49],[20191210,315.64],[20191211,315.79],[20191212,315.79],[20191213,316.43],[20191214,316.43],[20191215,316.43],[20191216,316.69],[20191217,316.85],[20191218,316.9],[20191219,316.86],[20191220,316.96],[20191221,316.96],[20191222,316.96],[20191223,317.01],[20191224,317.03],[20191225,317.03],[20191226,317.03],[20191227,317.14],[20191228,317.14],[20191229,317.14],[20191230,317.14],[20191231,317.14],[20200101,317.14],[20200102,317.33],[20200103,317.55],[20200104,317.55],[20200105,317.55],[20200106,317.42],[20200107,317.43],[20200108,317.22],[20200109,317.3],[20200110,317.5],[20200111,317.5],[20200112,317.5],[20200113,317.57],[20200114,317.61],[20200115,317.66],[20200116,317.89],[20200117,318.18],[20200118,318.18],[20200119,318.18],[20200120,318.31],[20200121,318.35],[20200122,318.22],[20200123,318.22],[20200124,318.26],[20200125,318.26],[20200126,318.26],[20200127,317.7],[20200128,317.58],[20200129,317.84],[20200130,317.64],[20200131,317.68],[20200201,317.68],[20200202,317.68],[20200203,317.58],[20200204,317.69],[20200205,318.17],[20200206,318.48],[20200207,318.54],[20200208,318.54],[20200209,318.54],[20200210,318.49],[20200211,318.72],[20200212,318.89],[20200213,318.94],[20200214,319.15],[20200215,319.15],[20200216,319.15],[20200217,319.3],[20200218,319.31],[20200219,319.45],[20200220,319.81],[20200221,319.77],[20200222,319.77],[20200223,319.77],[20200224,318.68],[20200225,318.18],[20200226,317.32],[20200227,316.1],[20200228,313.66],[20200229,313.66],[20200301,313.66],[20200302,313.46],[20200303,314.69],[20200304,315.15],[20200305,314.2],[20200306,311.52],[20200307,311.52],[20200308,311.52],[20200309,305.19],[20200310,304.49],[20200311,303.03],[20200312,295.65],[20200313,293.5],[20200314,293.5],[20200315,293.5],[20200316,285.65],[20200317,280.81],[20200318,273.77],[20200319,270.93],[20200320,271.85],[20200321,271.85],[20200322,271.85],[20200323,269.81],[20200324,270.96],[20200325,274.08],[20200326,277.06],[20200327,278.36],[20200328,278.36],[20200329,278.36],[20200330,279.05],[20200331,280.63],[20200401,280.45],[20200402,280.49],[20200403,280.72],[20200404,280.72],[20200405,280.72],[20200406,281.77],[20200407,283.93],[20200408,284.74],[20200409,287.81],[20200410,287.81],[20200411,287.81],[20200412,287.81],[20200413,287.81],[20200414,291.99],[20200415,292.77],[20200416,292.11],[20200417,292.55],[20200418,292.55],[20200419,292.55],[20200420,291.82],[20200421,290.87],[20200422,290.59],[20200423,291.52],[20200424,292.42],[20200425,292.42],[20200426,292.42],[20200427,292.98],[20200428,293.41],[20200429,293.41],[20200430,293.89],[20200501,293.89],[20200502,293.89],[20200503,293.89],[20200504,292.58],[20200505,292.42],[20200506,292.42],[20200507,292.59],[20200508,292.48],[20200509,292.48],[20200510,292.48],[20200511,292.75],[20200512,292.96],[20200513,292.68],[20200514,291.62],[20200515,291.21],[20200516,291.21],[20200517,291.21],[20200518,291.45],[20200519,292.52],[20200520,293.31],[20200521,293.5],[20200522,294.31],[20200523,294.31],[20200524,294.31],[20200525,294.22],[20200526,295.45],[20200527,297.31],[20200528,298.48],[20200529,298.67],[20200530,298.67],[20200531,298.67],[20200601,298.79],[20200602,299.99],[20200603,301.28],[20200604,302.5],[20200605,304.47],[20200606,304.47],[20200607,304.47],[20200608,305.66],[20200609,304.88],[20200610,304.13],[20200611,302.79],[20200612,302.39],[20200613,302.39],[20200614,302.39],[20200615,302.06],[20200616,304.15],[20200617,304.27],[20200618,303.57],[20200619,303.51],[20200620,303.51],[20200621,303.51],[20200622,302.89],[20200623,302.94],[20200624,302.81],[20200625,302.36],[20200626,302.35],[20200627,302.35],[20200628,302.35],[20200629,302.19],[20200630,302.35],[20200701,302.5],[20200702,302.96],[20200703,303.12],[20200704,303.12],[20200705,303.12],[20200706,303.65],[20200707,303.66],[20200708,303.59],[20200709,303.56],[20200710,303.28],[20200711,303.28],[20200712,303.28],[20200713,303.34],[20200714,303.39],[20200715,303.95],[20200716,304.23],[20200717,304.62],[20200718,304.62],[20200719,304.62],[20200720,305.03],[20200721,305.94],[20200722,306.28],[20200723,306.67],[20200724,306.82],[20200725,306.82],[20200726,306.82],[20200727,306.84],[20200728,306.8],[20200729,306.85],[20200730,306.45],[20200731,306.32],[20200801,306.32],[20200802,306.32],[20200803,306.42],[20200804,306.67],[20200805,307.2],[20200806,307.62],[20200807,307.72],[20200808,307.72],[20200809,307.72],[20200810,308.04],[20200811,308.52],[20200812,308.88],[20200813,309.19],[20200814,308.95],[20200815,308.95],[20200816,308.95],[20200817,308.94],[20200818,308.82],[20200819,308.94],[20200820,309.02],[20200821,309.17],[20200822,309.17],[20200823,309.17],[20200824,309.42],[20200825,309.64],[20200826,309.5],[20200827,309.54],[20200828,309.65],[20200829,309.65],[20200830,309.65],[20200831,309.65],[20200901,309.84],[20200902,310.38],[20200903,310.66],[20200904,310.51],[20200905,310.51],[20200906,310.51],[20200907,310.6],[20200908,310.53],[20200909,310.4],[20200910,310.56],[20200911,310.46],[20200912,310.46],[20200913,310.46],[20200914,310.56],[20200915,310.72],[20200916,310.88],[20200917,310.8],[20200918,310.75],[20200919,310.75],[20200920,310.75],[20200921,309.85],[20200922,309.11],[20200923,309.17],[20200924,307.92],[20200925,307.04],[20200926,307.04],[20200927,307.04],[20200928,307.45],[20200929,307.77],[20200930,307.98],[20201001,308.67],[20201002,308.72],[20201003,308.72],[20201004,308.72],[20201005,309.36],[20201006,309.84],[20201007,310.06],[20201008,310.44],[20201009,310.54],[20201010,310.54],[20201011,310.54],[20201012,310.78],[20201013,310.97],[20201014,310.75],[20201015,310.07],[20201016,310.27],[20201017,310.27],[20201018,310.27],[20201019,310.62],[20201020,310.64],[20201021,310.85],[20201022,310.82],[20201023,310.98],[20201024,310.98],[20201025,310.98],[20201026,310.8],[20201027,310.63],[20201028,309.32],[20201029,308.79],[20201030,308.32],[20201031,308.32],[20201101,308.32],[20201102,308.57],[20201103,309.67],[20201104,310.32],[20201105,312.01],[20201106,312.33],[20201107,312.33],[20201108,312.33],[20201109,314.4],[20201110,314.67],[20201111,314.91],[20201112,314.86],[20201113,314.89],[20201114,314.89],[20201115,314.89],[20201116,315.69],[20201117,315.94],[20201118,316.34],[20201119,316.38],[20201120,316.79],[20201121,316.79],[20201122,316.79],[20201123,317.2],[20201124,317.91],[20201125,318.13],[20201126,318.4],[20201127,318.47],[20201128,318.47],[20201129,318.47],[20201130,318.62],[20201201,318.8],[20201202,319.17],[20201203,319.49],[20201204,319.94],[20201205,319.94],[20201206,319.94],[20201207,320.17],[20201208,320.17],[20201209,320.31],[20201210,320.26],[20201211,319.91],[20201212,319.91],[20201213,319.91],[20201214,320],[20201215,319.99],[20201216,320.09],[20201217,320.3],[20201218,320.41],[20201219,320.41],[20201220,320.41],[20201221,319.88],[20201222,319.95],[20201223,319.99],[20201224,320.01],[20201225,320.01],[20201226,320.01],[20201227,320.01],[20201228,320.09],[20201229,320.36],[20201230,320.38],[20201231,320.41],[20210101,320.41],[20210102,320.41],[20210103,320.41],[20210104,320.77],[20210105,320.98],[20210106,321.12],[20210107,321.46],[20210108,321.7],[20210109,321.7],[20210110,321.7],[20210111,321.59],[20210112,321.18],[20210113,321.17],[20210114,321.25],[20210115,321.15],[20210116,321.15],[20210117,321.15],[20210118,321.02],[20210119,321.17],[20210120,321.72],[20210121,321.97],[20210122,321.92],[20210123,321.92],[20210124,321.92],[20210125,321.67],[20210126,321.58],[20210127,321.07],[20210128,320.55],[20210129,320.94],[20210130,320.94],[20210131,320.94],[20210201,321.48],[20210202,321.79],[20210203,322.31],[20210204,322.49],[20210205,322.73],[20210206,322.73],[20210207,322.73],[20210208,322.81],[20210209,322.72],[20210210,322.94],[20210211,322.98],[20210212,322.91],[20210213,322.91],[20210214,322.91],[20210215,323.01],[20210216,323.1],[20210217,323.08],[20210218,323.12],[20210219,323.05],[20210220,323.05],[20210221,323.05],[20210222,322.91],[20210223,322.83],[20210224,322.82],[20210225,322.45],[20210226,321.54],[20210227,321.54],[20210228,321.54],[20210301,322.17],[20210302,322.53],[20210303,322.52],[20210304,322.36],[20210305,321.95],[20210306,321.95],[20210307,321.95],[20210308,321.76],[20210309,321.81],[20210310,321.96],[20210311,322.63],[20210312,322.72],[20210313,322.72],[20210314,322.72],[20210315,322.89],[20210316,323.01],[20210317,322.83],[20210318,322.65],[20210319,322.28],[20210320,322.28],[20210321,322.28],[20210322,322.46],[20210323,322.66],[20210324,322.68],[20210325,322.82],[20210326,322.92],[20210327,322.92],[20210328,322.92],[20210329,322.98],[20210330,322.92],[20210331,323.12],[20210401,323.75],[20210402,323.75],[20210403,323.75],[20210404,323.75],[20210405,323.75],[20210406,324.09],[20210407,324.26],[20210408,324.39],[20210409,324.43],[20210410,324.43],[20210411,324.43],[20210412,324.49],[20210413,324.37],[20210414,324.32],[20210415,324.53],[20210416,324.68],[20210417,324.68],[20210418,324.68],[20210419,324.7],[20210420,324.36],[20210421,324.19],[20210422,324.3],[20210423,324.28],[20210424,324.28],[20210425,324.28],[20210426,324.39],[20210427,324.51],[20210428,324.47],[20210429,324.56],[20210430,324.56],[20210501,324.56],[20210502,324.56],[20210503,324.63],[20210504,324.79],[20210505,324.64],[20210506,324.5],[20210507,324.5],[20210508,324.5],[20210509,324.5],[20210510,324.59],[20210511,324.21],[20210512,324.07],[20210513,324],[20210514,323.93],[20210515,323.93],[20210516,323.93],[20210517,324.05],[20210518,324.21],[20210519,323.93],[20210520,323.83],[20210521,323.86],[20210522,323.86],[20210523,323.86],[20210524,323.93],[20210525,324.24],[20210526,324.52],[20210527,324.6],[20210528,324.82],[20210529,324.82],[20210530,324.82],[20210531,324.92],[20210601,325.11],[20210602,325.42],[20210603,325.42],[20210604,325.56],[20210605,325.56],[20210606,325.56],[20210607,325.72],[20210608,325.95],[20210609,326.25],[20210610,326.34],[20210611,326.66],[20210612,326.66],[20210613,326.66],[20210614,326.76],[20210615,326.73],[20210616,326.56],[20210617,326.28],[20210618,326.25],[20210619,326.25],[20210620,326.25],[20210621,326.09],[20210622,326.12],[20210623,326.16],[20210624,326.23],[20210625,326.31],[20210626,326.31],[20210627,326.31],[20210628,326.36],[20210629,326.34],[20210630,326.33],[20210701,326.31],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.41],[20210706,326.52],[20210707,326.66],[20210708,326.47],[20210709,326.53],[20210710,326.53],[20210711,326.53],[20210712,326.6],[20210713,326.65],[20210714,326.72],[20210715,326.84],[20210716,326.83],[20210717,326.83],[20210718,326.83],[20210719,326.6],[20210720,326.46],[20210721,326.61],[20210722,326.75],[20210723,326.92],[20210724,326.92],[20210725,326.92],[20210726,326.93],[20210727,326.88],[20210728,326.95],[20210729,327.12],[20210730,327.21],[20210731,327.21],[20210801,327.21],[20210802,327.4],[20210803,327.54],[20210804,327.76],[20210805,327.94],[20210806,327.91],[20210807,327.91],[20210808,327.91],[20210809,327.87],[20210810,327.69],[20210811,327.79],[20210812,327.83],[20210813,327.86],[20210814,327.86],[20210815,327.86],[20210816,327.84],[20210817,327.77],[20210818,327.84],[20210819,327.66],[20210820,327.56],[20210821,327.56],[20210822,327.56],[20210823,327.72],[20210824,327.79],[20210825,327.82],[20210826,327.71],[20210827,327.71],[20210828,327.71],[20210829,327.71],[20210830,327.79],[20210831,327.92],[20210901,327.99],[20210902,328.09],[20210903,328.08],[20210904,328.08],[20210905,328.08],[20210906,328.19],[20210907,328.14],[20210908,328.08],[20210909,328.16],[20210910,328.24],[20210911,328.24],[20210912,328.24],[20210913,328.36],[20210914,328.45],[20210915,328.57],[20210916,328.76],[20210917,328.71],[20210918,328.71],[20210919,328.71],[20210920,328.35],[20210921,328.41],[20210922,328.42],[20210923,328.32],[20210924,328.15],[20210925,328.15],[20210926,328.15],[20210927,327.97],[20210928,327.57],[20210929,327.49],[20210930,327.41],[20211001,327.14],[20211002,327.14],[20211003,327.14],[20211004,327.02],[20211005,326.62],[20211006,325.97],[20211007,326.01],[20211008,325.99],[20211009,325.99],[20211010,325.99],[20211011,325.47],[20211012,324.8],[20211013,324.91],[20211014,325.52],[20211015,325.92],[20211016,325.92],[20211017,325.92],[20211018,325.8],[20211019,325.77],[20211020,325.73],[20211021,325.55],[20211022,325.44],[20211023,325.44],[20211024,325.44],[20211025,325.35],[20211026,325.55],[20211027,325.77],[20211028,325.75],[20211029,325.46],[20211030,325.46],[20211031,325.46],[20211101,325.44],[20211102,325.45],[20211103,325.49],[20211104,325.94],[20211105,326.46],[20211106,326.46],[20211107,326.46],[20211108,326.75],[20211109,326.78],[20211110,326.61],[20211111,326.49],[20211112,326.42],[20211113,326.42],[20211114,326.42],[20211115,326.4],[20211116,326.33],[20211117,326.25],[20211118,326.4],[20211119,326.47],[20211120,326.47],[20211121,326.47],[20211122,326.36],[20211123,325.92],[20211124,325.55],[20211125,325.38],[20211126,324],[20211127,324],[20211128,324],[20211129,324.01],[20211130,323.9],[20211201,324.36],[20211202,324.47],[20211203,324.95],[20211204,324.95],[20211205,324.95],[20211206,325.15],[20211207,325.68],[20211208,325.85],[20211209,325.91],[20211210,325.88],[20211211,325.88],[20211212,325.88],[20211213,326.01],[20211214,325.95],[20211215,325.87],[20211216,325.99],[20211217,326],[20211218,326],[20211219,326],[20211220,325.78],[20211221,325.82],[20211222,325.94],[20211223,325.89],[20211224,325.83],[20211225,325.83],[20211226,325.83],[20211227,325.85],[20211228,325.89],[20211229,326.2],[20211230,326.22],[20211231,326.23],[20220101,326.23],[20220102,326.23],[20220103,326.25],[20220104,326.47],[20220105,326.61],[20220106,326.33],[20220107,326.2],[20220108,326.2],[20220109,326.2],[20220110,325.91],[20220111,325.84],[20220112,325.96],[20220113,326],[20220114,325.67],[20220115,325.67],[20220116,325.67],[20220117,325.55],[20220118,324.99],[20220119,324.91],[20220120,324.96],[20220121,324.6],[20220122,324.6],[20220123,324.6],[20220124,323.8],[20220125,323.43],[20220126,323.79],[20220127,323.31],[20220128,322.41],[20220129,322.41],[20220130,322.41],[20220131,321.76],[20220201,321.85],[20220202,322.21],[20220203,321.19],[20220204,318.63],[20220205,318.63],[20220206,318.63],[20220207,316.77],[20220208,317.13],[20220209,318.15],[20220210,317.87],[20220211,317.12],[20220212,317.12],[20220213,317.12],[20220214,315.94],[20220215,316.18],[20220216,316.68],[20220217,316.74],[20220218,316.48],[20220219,316.48],[20220220,316.48],[20220221,315.98],[20220222,315.02],[20220223,315.24],[20220224,312.98],[20220225,314.05],[20220226,314.05],[20220227,314.05],[20220228,313.42],[20220301,314.01],[20220302,313.67],[20220303,313.59],[20220304,312.76],[20220305,312.76],[20220306,312.76],[20220307,310.32],[20220308,309.41],[20220309,310.11],[20220310,310.23],[20220311,310.17],[20220312,310.17],[20220313,310.17],[20220314,309.92],[20220315,309.2],[20220316,310.32],[20220317,311.76],[20220318,312.26],[20220319,312.26],[20220320,312.26],[20220321,312.77],[20220322,312.65],[20220323,312.76],[20220324,312.44],[20220325,312.19],[20220326,312.19],[20220327,312.19],[20220328,312.32],[20220329,313.14],[20220330,313.44],[20220331,313.74],[20220401,313.74],[20220402,313.74],[20220403,313.74],[20220404,314.12],[20220405,313.95],[20220406,312.98],[20220407,312.44],[20220408,312.06],[20220409,312.06],[20220410,312.06],[20220411,311.46],[20220412,310.69],[20220413,310.31],[20220414,310.18],[20220415,310.18],[20220416,310.18],[20220417,310.18],[20220418,310.18],[20220419,309.62],[20220420,309.57],[20220421,309.72],[20220422,309.27],[20220423,309.27],[20220424,309.27],[20220425,308.35],[20220426,307.99],[20220427,306.58],[20220428,306.18],[20220429,305.59],[20220430,305.59],[20220501,305.59],[20220502,305.47],[20220503,304.7],[20220504,304.02],[20220505,303.62],[20220506,301.21],[20220507,301.21],[20220508,301.21],[20220509,300.3],[20220510,299.68],[20220511,301.04],[20220512,301.06],[20220513,301.53],[20220514,301.53],[20220515,301.53],[20220516,301.79],[20220517,302.23],[20220518,301.99],[20220519,300.36],[20220520,300.65],[20220521,300.65],[20220522,300.65],[20220523,300.58],[20220524,300.38],[20220525,300.26],[20220526,300.36],[20220527,301.9],[20220528,301.9],[20220529,301.9],[20220530,302.48],[20220531,302.37],[20220601,302.16],[20220602,302.13],[20220603,302.1],[20220604,302.1],[20220605,302.1],[20220606,302.02],[20220607,301.64],[20220608,301.33],[20220609,300.06],[20220610,298],[20220611,298],[20220612,298],[20220613,294.05],[20220614,291.76],[20220615,292.08],[20220616,291.1],[20220617,289.92],[20220618,289.92],[20220619,289.92],[20220620,289.68],[20220621,289.81],[20220622,289.51],[20220623,289.38],[20220624,288.66],[20220625,288.66],[20220626,288.66],[20220627,288.61],[20220628,287.57],[20220629,285.88],[20220630,284.02],[20220701,284.21],[20220702,284.21],[20220703,284.21],[20220704,284.24],[20220705,284.49],[20220706,284.25],[20220707,284.93],[20220708,286.01],[20220709,286.01],[20220710,286.01],[20220711,286.88],[20220712,287.27],[20220713,287.31],[20220714,286.82],[20220715,286.76],[20220716,286.76],[20220717,286.76],[20220718,287.35],[20220719,288.01],[20220720,290.49],[20220721,291.08],[20220722,292.52],[20220723,292.52],[20220724,292.52],[20220725,293.8],[20220726,293.48],[20220727,293.6],[20220728,294.54],[20220729,295.59],[20220730,295.59],[20220731,295.59],[20220801,296.42],[20220802,296.33],[20220803,296.69],[20220804,297.61],[20220805,297.75],[20220806,297.75],[20220807,297.75],[20220808,298.15],[20220809,298.24],[20220810,298.32],[20220811,299.33],[20220812,299.51],[20220813,299.51],[20220814,299.51],[20220815,299.77],[20220816,299.81],[20220817,298.69],[20220818,297.83],[20220819,296.96],[20220820,296.96],[20220821,296.96],[20220822,295.15],[20220823,294.35],[20220824,294.53],[20220825,295.12],[20220826,295.06],[20220827,295.06],[20220828,295.06],[20220829,294.81],[20220830,293.38],[20220831,292.1],[20220901,290.38],[20220902,290.9],[20220903,290.9],[20220904,290.9],[20220905,289.94],[20220906,290.17],[20220907,290.6],[20220908,291.12],[20220909,291.92],[20220910,291.92],[20220911,291.92],[20220912,293.03],[20220913,292.51],[20220914,291.66],[20220915,291.43],[20220916,290.19],[20220917,290.19],[20220918,290.19],[20220919,290.14],[20220920,289.38],[20220921,288.74],[20220922,287.9],[20220923,286.78],[20220924,286.78],[20220925,286.78],[20220926,285.04],[20220927,284.62],[20220928,282.73],[20220929,281.57],[20220930,281.93],[20221001,281.93],[20221002,281.93],[20221003,282.1],[20221004,284.52],[20221005,284.44],[20221006,284.2],[20221007,283.28],[20221008,283.28],[20221009,283.28],[20221010,282.27],[20221011,281.14],[20221012,280.53],[20221013,280.06],[20221014,280.63],[20221015,280.63],[20221016,280.63],[20221017,281.04],[20221018,281.95],[20221019,281.6],[20221020,280.95],[20221021,280.3],[20221022,280.3],[20221023,280.3],[20221024,280.84],[20221025,281.82],[20221026,282.66],[20221027,283.96],[20221028,284.43],[20221029,284.43],[20221030,284.43],[20221031,285.3],[20221101,285.57],[20221102,286.21],[20221103,285.12],[20221104,285.75],[20221105,285.75],[20221106,285.75],[20221107,286.62],[20221108,287.13],[20221109,287.47],[20221110,289.36],[20221111,290.94],[20221112,290.94],[20221113,290.94],[20221114,291.81],[20221115,292.16],[20221116,292.04],[20221117,291.53],[20221118,291.59],[20221119,291.59],[20221120,291.59],[20221121,291.9],[20221122,292.52],[20221123,293.46],[20221124,294.75],[20221125,294.78],[20221126,294.78],[20221127,294.78],[20221128,294.68],[20221129,294.57],[20221130,294.6],[20221201,295.6],[20221202,295.53],[20221203,295.53],[20221204,295.53],[20221205,295.68],[20221206,295.61],[20221207,295.32],[20221208,295],[20221209,294.65],[20221210,294.65],[20221211,294.65],[20221212,294.6],[20221213,295.42],[20221214,295.71],[20221215,295.18],[20221216,293.66],[20221217,293.66],[20221218,293.66],[20221219,293.14],[20221220,292.37],[20221221,292.42],[20221222,292.76],[20221223,292.67],[20221224,292.67],[20221225,292.67],[20221226,292.67],[20221227,292.77],[20221228,292.56],[20221229,292.61],[20221230,292.62],[20221231,292.62],[20230101,292.62],[20230102,292.56],[20230103,293.54],[20230104,294.68],[20230105,294.79],[20230106,295.39],[20230107,295.39],[20230108,295.39],[20230109,296.4],[20230110,296.32],[20230111,296.95],[20230112,297.9],[20230113,298.74],[20230114,298.74],[20230115,298.74],[20230116,299.04],[20230117,299.42],[20230118,300.31],[20230119,299.64],[20230120,299.29],[20230121,299.29],[20230122,299.29],[20230123,299.32],[20230124,299.43],[20230125,299.75],[20230126,300.09],[20230127,300.27],[20230128,300.27],[20230129,300.27],[20230130,300],[20230131,300.04],[20230201,300.5],[20230202,302.76],[20230203,303.01],[20230204,303.01],[20230205,303.01],[20230206,302.81],[20230207,302.6],[20230208,302.61],[20230209,302.9],[20230210,302.21],[20230211,302.21],[20230212,302.21],[20230213,301.97],[20230214,301.79],[20230215,301.48],[20230216,301.52],[20230217,301.17],[20230218,301.17],[20230219,301.17],[20230220,301.12],[20230221,300.21],[20230222,299.55],[20230223,300.28],[20230224,299.91],[20230225,299.91],[20230226,299.91],[20230227,299.92],[20230228,299.43],[20230301,299.25],[20230302,298.6],[20230303,298.98],[20230304,298.98],[20230305,298.98],[20230306,299.73],[20230307,299.96],[20230308,299.77],[20230309,299.46],[20230310,298.79],[20230311,298.79],[20230312,298.79],[20230313,297.79],[20230314,297.57],[20230315,296.54],[20230316,296.12],[20230317,295.98],[20230318,295.98],[20230319,295.98],[20230320,294.35],[20230321,296.23],[20230322,296.9],[20230323,297.04],[20230324,296.3],[20230325,296.3],[20230326,296.3],[20230327,296.4],[20230328,296.52],[20230329,296.99],[20230330,297.9],[20230331,298.28],[20230401,298.28],[20230402,298.28],[20230403,298.85],[20230404,298.88],[20230405,298.52],[20230406,298.45],[20230407,298.45],[20230408,298.45],[20230409,298.45],[20230410,298.45],[20230411,298.58],[20230412,298.74],[20230413,299.01],[20230414,299.2],[20230415,299.2],[20230416,299.2],[20230417,299.31],[20230418,299.62],[20230419,299.25],[20230420,298.98],[20230421,298.73],[20230422,298.73],[20230423,298.73],[20230424,298.7],[20230425,298.83],[20230426,298.33],[20230427,298.51],[20230428,299.18],[20230429,299.18],[20230430,299.18],[20230501,299.18],[20230502,299.42],[20230503,299.36],[20230504,299.24],[20230505,299.11],[20230506,299.11],[20230507,299.11],[20230508,299.22],[20230509,299.14],[20230510,299.36],[20230511,299.42],[20230512,299.47],[20230513,299.47],[20230514,299.47],[20230515,299.57],[20230516,299.34],[20230517,299.16],[20230518,299.24],[20230519,299.79],[20230520,299.79],[20230521,299.79],[20230522,299.86],[20230523,299.9],[20230524,299.39],[20230525,299.14],[20230526,299.21],[20230527,299.21],[20230528,299.21],[20230529,299.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.007,51€ |
2020 | 960,98€ |
2021 | 1.092,71€ |
2022 | 1.018,33€ |
2023 | 1.038,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,84% |
3 M | 0,32% |
6 M | 3,11% |
lfd. Jahr | 4,16% |
1 Jahr | 1,97% |
3 Jahre | 7,99% |
5 Jahre | 4,05% |
10 Jahre | 29,03% |
Entwicklung p.a. | 2,87% |
Wertentwicklung seit Auflage | 103,22% |
Der Fonds investiert hauptsächlich in hochverzinsliche Unternehmensanleihen in Euro von Schuldnern, die strengen Auswahlkriterien genügen müssen. Der Fondsmanager kombiniert sorgfältig ausgesuchte Schuldner mit unterschiedlichen Kreditwürdigkeiten aus verschiedenen Branchen und Ländern und Titel mit unterschiedlichen Laufzeiten mit dem Ziel, interessante Ertragschancen zu nutzen und dabei die Risiken unter Kontrolle zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
Altice | 3,80% |
Dkt Finance Aps | 3,10% |
NIDDA HEALTHCARE HOLDING | 2,90% |
TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,50% |
Telecom Italia | 2,00% |
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 0.7506 | 1.128900 |
05.2019 - 05.2020 | -4.6176 | -3.566800 |
05.2020 - 05.2021 | 13.7073 | 9.840900 |
05.2021 - 05.2022 | -6.8067 | -7.395600 |
05.2022 - 05.2023 | 1.9736 | -0.349400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,96% | 7,44% | 9,29% | 7,15% |
Sharpe Ratio | -0,13 | 0,41 | 0,08 | 0,39 |
Tracking Error | 1,66% | 1,39% | 2,13% | 1,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,13 | 1,23 | 1,23 |
Treynor Ratio | -1,31 | 2,70 | 0,59 | 2,26 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Altice | 3,80% |
Dkt Finance Aps | 3,10% |
NIDDA HEALTHCARE HOLDING | 2,90% |
TEVA PHARMACEUTICAL INDUSTRIES LTD | 2,50% |
Telecom Italia | 2,00% |
Länderverteilung (26. 05. 2023)
Europa | 100,00% |
Branchenverteilung (26. 05. 2023)
Industrie / Investitionsgüter | 77,48% |
Finanzen | 16,34% |
Versorger | 3,56% |
Kasse | 2,62% |
Assetverteilung (26. 05. 2023)
Unternehmensanleihen | 97,38% |
Geldmarkt/Kasse | 2,62% |
Währungsverteilung (26. 05. 2023)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1213KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1004KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 909KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 2,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,26% |
TER (Gesamtkostenquote KIID) | 1,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
Fondsmanager: | Herr Craig Ellinger Herr Zachary Swabe Frau Anais Brunner |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.201,88 Mio. EUR |