Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 988074
ISIN: LU0085995990
Rentenfonds Unternehmensanleihen höherverzinst, Europa
Aktueller Preis (29. 04. 2024)
46,76 €
0,11 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0085995990","name":"UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist","currency":"EUR"},"ts":[[20190502,199],[20190503,198.84],[20190506,198.8],[20190507,198.29],[20190508,197.77],[20190510,197.33],[20190513,196.81],[20190514,196.93],[20190515,197.01],[20190516,197.21],[20190517,197.41],[20190520,197.45],[20190521,197.57],[20190522,197.57],[20190523,197.05],[20190524,197.29],[20190527,197.37],[20190528,197.25],[20190529,196.85],[20190531,196.45],[20190603,196.29],[20190604,196.66],[20190605,196.99],[20190606,197.16],[20190607,197.57],[20190611,198.19],[20190612,197.94],[20190613,198.11],[20190614,198.15],[20190617,198.19],[20190618,199.05],[20190619,199.55],[20190620,200.58],[20190621,200.21],[20190624,200.25],[20190625,199.96],[20190626,199.79],[20190627,200.17],[20190628,200.49],[20190701,200.99],[20190702,201.19],[20190703,201.73],[20190704,201.94],[20190705,201.77],[20190708,201.52],[20190709,201.11],[20190710,201.07],[20190711,201.11],[20190712,201.03],[20190715,201.15],[20190716,201.07],[20190717,200.95],[20190718,200.7],[20190719,200.87],[20190722,200.91],[20190723,201.15],[20190724,201.48],[20190725,201.98],[20190726,202.02],[20190729,202.18],[20190730,201.81],[20190731,201.85],[20190801,202.02],[20190802,201.61],[20190805,201.11],[20190806,201.32],[20190807,201.44],[20190808,201.57],[20190809,201.48],[20190812,201.44],[20190813,201.24],[20190814,201.15],[20190816,200.99],[20190819,201.28],[20190820,201.69],[20190821,202.22],[20190822,202.55],[20190823,202.8],[20190826,202.72],[20190827,203.01],[20190828,203.17],[20190829,203.42],[20190830,203.62],[20190902,203.54],[20190903,203.5],[20190904,203.62],[20190905,203.62],[20190906,203.54],[20190909,203.46],[20190910,203.21],[20190911,203.21],[20190912,203.79],[20190913,204.04],[20190916,204.16],[20190917,204.04],[20190918,204],[20190919,204],[20190920,204.12],[20190923,204.08],[20190924,203.91],[20190925,203.38],[20190926,203.46],[20190927,203.62],[20190930,203.62],[20191001,203.79],[20191002,203.34],[20191003,202.88],[20191004,202.55],[20191007,202.35],[20191008,202.1],[20191009,202.27],[20191010,202.35],[20191011,202.8],[20191014,202.88],[20191015,203.01],[20191016,203.21],[20191017,203.38],[20191018,203.3],[20191021,203.34],[20191022,203.58],[20191023,203.5],[20191024,203.34],[20191025,203.13],[20191028,203.17],[20191029,203.13],[20191030,202.97],[20191031,203.05],[20191104,203.38],[20191105,203.58],[20191106,203.62],[20191107,203.75],[20191108,203.67],[20191111,203.54],[20191112,203.54],[20191113,203.34],[20191114,203.17],[20191115,203.05],[20191118,203.09],[20191119,203.17],[20191120,203.09],[20191121,202.97],[20191122,203.09],[20191125,203.5],[20191126,204],[20191127,204.2],[20191128,204.45],[20191129,204.65],[20191202,204.74],[20191203,204.61],[20191204,204.7],[20191205,204.9],[20191206,205.03],[20191209,205.27],[20191210,205.4],[20191211,205.6],[20191212,205.64],[20191213,206.26],[20191216,206.51],[20191217,206.55],[20191218,206.55],[20191219,206.59],[20191220,206.51],[20191223,206.67],[20191224,206.75],[20191227,206.8],[20191230,206.84],[20191231,206.84],[20200102,207.08],[20200103,207.17],[20200106,207.04],[20200107,207.08],[20200108,207],[20200109,207.33],[20200110,207.58],[20200113,207.7],[20200114,207.78],[20200115,207.91],[20200116,208.16],[20200117,208.4],[20200120,208.57],[20200121,208.48],[20200122,208.53],[20200123,208.36],[20200124,208.36],[20200127,207.7],[20200128,207.87],[20200129,208.16],[20200130,207.83],[20200131,207.87],[20200203,207.74],[20200204,208.24],[20200205,208.65],[20200206,208.98],[20200207,208.98],[20200210,208.9],[20200211,209.31],[20200212,209.56],[20200213,209.56],[20200214,209.72],[20200217,209.89],[20200218,209.84],[20200219,210.05],[20200220,210.3],[20200221,210.13],[20200224,208.81],[20200225,208.36],[20200226,207.58],[20200227,206.26],[20200228,204.12],[20200302,204.16],[20200303,205.52],[20200304,205.89],[20200305,204.94],[20200306,202.6],[20200309,196.17],[20200310,196.13],[20200311,194.4],[20200312,187.56],[20200313,185.75],[20200316,178.79],[20200317,174.84],[20200318,169.65],[20200319,167.01],[20200320,168.29],[20200323,167.01],[20200324,167.59],[20200325,170.14],[20200326,169.36],[20200327,170.68],[20200330,169.77],[20200331,175.62],[20200401,170.84],[20200402,171.33],[20200403,171.71],[20200406,172.49],[20200407,179.12],[20200408,175.04],[20200409,176.11],[20200414,179.7],[20200415,179.98],[20200416,179.32],[20200417,186.94],[20200420,179.2],[20200421,177.84],[20200422,177.88],[20200423,178.62],[20200424,184.27],[20200427,184.89],[20200428,185.34],[20200429,185.42],[20200430,185.67],[20200504,184.39],[20200505,184.47],[20200506,184.64],[20200507,184.97],[20200508,184.51],[20200511,185.3],[20200512,185.3],[20200513,185.09],[20200514,184.06],[20200515,183.65],[20200518,184.18],[20200519,185.21],[20200520,186.24],[20200522,186.82],[20200525,186.57],[20200526,188.18],[20200527,189.99],[20200528,190.73],[20200529,191.02],[20200602,192.42],[20200603,193.5],[20200604,198.14],[20200605,196.16],[20200608,196.94],[20200609,195.99],[20200610,195.3],[20200611,193.58],[20200612,193.88],[20200615,193.5],[20200616,195.61],[20200617,195.65],[20200618,195.22],[20200619,195],[20200622,194.44],[20200624,194.53],[20200625,194.06],[20200626,194.1],[20200629,193.97],[20200630,194.14],[20200701,194.4],[20200702,194.87],[20200703,194.96],[20200706,195.52],[20200707,195.52],[20200708,195.43],[20200709,195.52],[20200710,195.3],[20200713,195.39],[20200714,195.35],[20200715,195.99],[20200716,196.25],[20200717,198.7],[20200720,196.9],[20200721,197.67],[20200722,197.84],[20200723,198.4],[20200724,198.32],[20200727,198.32],[20200728,198.32],[20200729,198.4],[20200730,198.06],[20200731,198.06],[20200803,198.1],[20200804,198.49],[20200805,198.96],[20200806,199.35],[20200807,199.39],[20200810,199.52],[20200811,199.82],[20200812,200.42],[20200813,200.51],[20200814,198.7],[20200817,200.17],[20200818,199.95],[20200819,200.04],[20200820,200.12],[20200821,200.21],[20200824,200.47],[20200825,200.64],[20200826,200.64],[20200827,200.72],[20200828,200.9],[20200831,200.9],[20200901,201.15],[20200902,201.59],[20200903,201.84],[20200904,201.71],[20200907,201.71],[20200908,201.59],[20200909,201.46],[20200910,201.67],[20200911,201.41],[20200914,201.46],[20200915,201.54],[20200916,201.71],[20200917,201.5],[20200918,201.46],[20200921,200.42],[20200922,199.69],[20200923,199.91],[20200924,198.62],[20200925,197.93],[20200928,198.4],[20200929,198.66],[20200930,198.83],[20201001,199.39],[20201002,197.93],[20201005,199.82],[20201006,200.25],[20201007,200.42],[20201008,200.81],[20201009,200.98],[20201012,201.28],[20201013,201.46],[20201014,201.37],[20201015,200.6],[20201016,200.81],[20201019,201.11],[20201020,201.11],[20201021,201.33],[20201022,201.33],[20201023,201.46],[20201026,201.2],[20201027,201.11],[20201028,199.82],[20201029,199.43],[20201030,199.22],[20201102,199.35],[20201103,200.42],[20201104,200.81],[20201105,202.27],[20201106,202.57],[20201109,204.42],[20201110,204.64],[20201111,204.81],[20201112,204.77],[20201113,204.73],[20201116,205.5],[20201117,205.76],[20201118,205.93],[20201119,205.97],[20201120,206.23],[20201123,206.75],[20201124,207.35],[20201125,207.61],[20201126,207.69],[20201127,207.69],[20201130,207.91],[20201201,208.12],[20201202,208.43],[20201203,208.73],[20201204,209.11],[20201207,209.2],[20201208,209.2],[20201209,209.33],[20201210,209.29],[20201211,208.98],[20201214,209.16],[20201215,209.16],[20201216,209.29],[20201217,209.41],[20201218,209.5],[20201221,208.94],[20201222,208.98],[20201223,209.07],[20201224,209.16],[20201228,209.16],[20201229,209.37],[20201230,209.41],[20201231,209.41],[20210104,207.87],[20210105,210.02],[20210106,210.15],[20210107,210.36],[20210108,210.58],[20210111,210.49],[20210112,210.15],[20210113,210.19],[20210114,210.23],[20210115,210.23],[20210118,210.15],[20210119,210.32],[20210120,210.83],[20210121,211.14],[20210122,210.96],[20210125,210.79],[20210126,213.03],[20210127,210.36],[20210128,207.69],[20210129,210.36],[20210201,213.07],[20210202,211.22],[20210203,211.74],[20210204,211.82],[20210205,212.04],[20210208,212.12],[20210209,212.12],[20210210,214.62],[20210211,212.38],[20210212,212.34],[20210215,212.38],[20210216,212.51],[20210217,212.47],[20210218,212.55],[20210219,212.6],[20210222,212.6],[20210223,212.55],[20210224,212.64],[20210225,212.47],[20210226,211.74],[20210301,212.12],[20210302,212.3],[20210303,212.34],[20210304,212.21],[20210305,211.91],[20210308,211.78],[20210309,211.74],[20210310,211.91],[20210311,212.51],[20210312,212.51],[20210315,212.6],[20210316,212.64],[20210317,212.55],[20210318,212.38],[20210319,212.21],[20210322,212.25],[20210323,212.38],[20210324,212.3],[20210325,212.3],[20210326,212.6],[20210329,212.64],[20210330,212.64],[20210331,212.73],[20210401,214.45],[20210406,213.37],[20210407,213.46],[20210408,213.59],[20210409,213.63],[20210412,213.72],[20210413,213.59],[20210414,213.63],[20210415,213.76],[20210416,213.93],[20210419,213.97],[20210420,213.59],[20210421,213.46],[20210422,213.54],[20210423,213.54],[20210426,213.59],[20210427,213.63],[20210428,213.67],[20210429,213.8],[20210430,213.85],[20210503,213.93],[20210504,213.97],[20210505,213.93],[20210506,213.85],[20210507,213.85],[20210510,213.93],[20210511,213.67],[20210512,213.59],[20210514,213.5],[20210517,213.59],[20210518,213.72],[20210519,213.5],[20210520,213.46],[20210521,213.59],[20210525,213.85],[20210526,213.97],[20210527,214.06],[20210528,214.23],[20210531,214.32],[20210601,214.62],[20210602,215.9],[20210603,214.93],[20210604,215.02],[20210607,215.11],[20210608,215.28],[20210609,215.46],[20210610,215.46],[20210611,215.64],[20210614,215.68],[20210615,215.68],[20210616,215.5],[20210617,215.24],[20210618,215.24],[20210621,215.11],[20210622,215.02],[20210624,215.15],[20210625,215.24],[20210628,215.28],[20210629,215.19],[20210630,215.24],[20210701,215.24],[20210702,215.28],[20210705,215.28],[20210706,215.28],[20210707,215.33],[20210708,215.15],[20210709,215.19],[20210712,215.24],[20210713,215.33],[20210714,215.37],[20210715,215.33],[20210716,215.37],[20210719,215.11],[20210720,214.93],[20210721,215.06],[20210722,215.28],[20210723,215.33],[20210726,215.41],[20210727,215.41],[20210728,215.37],[20210729,215.5],[20210730,215.55],[20210802,215.64],[20210803,215.81],[20210804,215.95],[20210805,216.12],[20210806,216.17],[20210809,216.17],[20210810,216.08],[20210811,216.08],[20210812,216.12],[20210813,216.12],[20210816,216.12],[20210817,216.08],[20210818,216.08],[20210819,215.95],[20210820,215.64],[20210823,216.03],[20210824,216.12],[20210825,216.17],[20210826,216.17],[20210827,216.17],[20210830,216.3],[20210831,216.34],[20210901,216.12],[20210902,216.56],[20210903,216.65],[20210906,216.74],[20210907,216.74],[20210908,216.74],[20210909,216.83],[20210910,216.92],[20210913,217.05],[20210914,217.14],[20210915,217.27],[20210916,217.36],[20210917,218.24],[20210920,216.87],[20210921,216.92],[20210922,217.01],[20210923,216.92],[20210924,216.74],[20210927,216.61],[20210928,216.3],[20210929,216.25],[20210930,216.12],[20211001,215.9],[20211004,215.86],[20211005,215.59],[20211006,214.97],[20211007,215.11],[20211008,215.06],[20211011,214.62],[20211012,214.13],[20211013,214.31],[20211014,214.8],[20211015,215.02],[20211018,214.93],[20211019,214.93],[20211020,214.93],[20211021,214.8],[20211022,214.71],[20211025,214.58],[20211026,214.75],[20211027,214.88],[20211028,214.88],[20211029,214.71],[20211102,214.71],[20211103,214.71],[20211104,214.62],[20211105,215.19],[20211108,215.11],[20211109,215.15],[20211110,215.5],[20211111,215.5],[20211112,215.5],[20211115,215.5],[20211116,215.5],[20211117,215.46],[20211118,215.5],[20211119,215.5],[20211122,215.5],[20211123,215.24],[20211124,214.97],[20211125,214.88],[20211126,213.69],[20211129,213.6],[20211130,213.47],[20211201,213.87],[20211202,213.96],[20211203,214.22],[20211206,214.35],[20211207,214.93],[20211208,215.06],[20211209,215.19],[20211210,215.19],[20211213,215.28],[20211214,215.24],[20211215,215.24],[20211216,215.28],[20211217,215.28],[20211220,215.11],[20211221,215.15],[20211222,215.28],[20211223,215.33],[20211224,215.37],[20211227,215.33],[20211228,215.41],[20211229,215.46],[20211230,215.5],[20211231,215.55],[20220103,216.52],[20220104,215.9],[20220105,216.08],[20220106,215.95],[20220107,215.9],[20220110,215.77],[20220111,215.72],[20220112,215.86],[20220113,215.9],[20220114,215.72],[20220117,215.59],[20220118,215.24],[20220119,215.15],[20220120,215.24],[20220121,214.75],[20220124,214.18],[20220125,213.91],[20220126,214.31],[20220127,213.91],[20220128,213.25],[20220131,212.76],[20220201,212.99],[20220202,213.21],[20220203,212.63],[20220204,210.91],[20220207,209.76],[20220208,209.67],[20220209,210.42],[20220210,210.69],[20220211,210.25],[20220214,209.49],[20220215,209.76],[20220216,210.07],[20220217,210.07],[20220218,209.94],[20220221,209.63],[20220222,209.01],[20220223,209.23],[20220224,207.42],[20220225,208.35],[20220228,207.77],[20220301,208.04],[20220302,207.86],[20220303,207.86],[20220304,207.33],[20220307,205.7],[20220308,205.21],[20220309,205.61],[20220310,205.65],[20220311,205.65],[20220314,205.39],[20220315,204.72],[20220316,205.65],[20220317,206.67],[20220318,207.07],[20220321,207.6],[20220322,207.51],[20220323,207.64],[20220324,207.46],[20220325,207.42],[20220328,207.42],[20220329,208.04],[20220330,208.3],[20220331,208.48],[20220401,208.52],[20220404,208.79],[20220405,208.88],[20220406,208.3],[20220407,207.95],[20220408,207.82],[20220411,207.51],[20220412,206.93],[20220413,206.54],[20220414,206.49],[20220419,206.23],[20220420,206.18],[20220421,206.36],[20220422,206.23],[20220425,205.47],[20220426,205.21],[20220427,204.24],[20220428,204.11],[20220429,203.58],[20220502,203.49],[20220503,203.09],[20220504,202.43],[20220505,200.79],[20220506,199.02],[20220510,199.47],[20220511,200.48],[20220512,200.31],[20220513,200.57],[20220516,200.7],[20220517,201.15],[20220518,201.01],[20220519,199.73],[20220520,199.82],[20220523,199.78],[20220524,199.51],[20220525,199.29],[20220527,200.44],[20220530,200.97],[20220531,200.84],[20220601,200.7],[20220602,200.66],[20220603,200.7],[20220607,200.57],[20220608,200.43],[20220609,199.42],[20220610,197.73],[20220613,194.7],[20220614,193.42],[20220615,192.32],[20220616,192.23],[20220617,191.95],[20220620,191.95],[20220621,192.18],[20220622,191.86],[20220624,190.99],[20220627,190.85],[20220628,190.26],[20220629,189.07],[20220630,187.23],[20220701,187.28],[20220704,187.33],[20220705,187.28],[20220706,187.05],[20220707,187.51],[20220708,188.43],[20220711,188.93],[20220712,188.93],[20220713,188.93],[20220714,188.47],[20220715,188.47],[20220718,189.02],[20220719,189.62],[20220720,191.63],[20220721,192],[20220722,192.96],[20220725,194.06],[20220726,193.83],[20220727,193.83],[20220728,194.38],[20220729,195.16],[20220801,195.89],[20220802,195.85],[20220803,196.17],[20220804,196.9],[20220805,197.08],[20220808,197.4],[20220809,197.45],[20220810,197.45],[20220811,198.18],[20220812,198.83],[20220816,199.1],[20220817,198.23],[20220818,197.77],[20220819,197.31],[20220822,195.98],[20220823,195.44],[20220824,195.48],[20220825,196.08],[20220826,196.12],[20220829,195.76],[20220830,195.02],[20220831,193.97],[20220901,190.95],[20220902,193.01],[20220905,192.14],[20220906,192.64],[20220907,192.92],[20220908,193.69],[20220909,194.38],[20220912,195.3],[20220913,194.84],[20220914,194.06],[20220915,193.97],[20220916,192.87],[20220919,192.78],[20220920,192.46],[20220921,191.91],[20220922,191.5],[20220923,190.62],[20220926,189.11],[20220927,189.07],[20220928,185.63],[20220929,184.85],[20220930,186.73],[20221003,186.73],[20221004,188.88],[20221005,188.79],[20221006,188.56],[20221007,187.69],[20221010,186.91],[20221011,186.68],[20221012,185.68],[20221013,185.26],[20221014,185.86],[20221017,186.36],[20221018,187.23],[20221019,187.14],[20221020,186.55],[20221021,186],[20221024,186.5],[20221025,187.14],[20221026,187.74],[20221027,188.38],[20221028,188.7],[20221031,189.48],[20221102,190.12],[20221103,189.3],[20221104,189.94],[20221107,190.76],[20221108,191.27],[20221109,191.22],[20221110,192.69],[20221111,194.61],[20221114,194.79],[20221115,194.89],[20221116,194.56],[20221117,194.15],[20221118,194.47],[20221121,194.7],[20221122,195.3],[20221123,196.03],[20221124,197.08],[20221125,197.08],[20221128,196.72],[20221129,196.63],[20221130,196.49],[20221201,197.31],[20221202,197.4],[20221205,197.63],[20221206,197.45],[20221207,197.08],[20221208,196.81],[20221209,196.67],[20221212,196.58],[20221213,197.22],[20221214,197.5],[20221215,197.13],[20221216,195.71],[20221219,195.57],[20221220,194.84],[20221221,194.89],[20221222,195.07],[20221223,195.16],[20221227,194.98],[20221228,195.11],[20221229,195.07],[20221230,195.11],[20230102,195.07],[20230103,196.03],[20230104,194.7],[20230105,196.95],[20230106,197.4],[20230109,198.46],[20230110,198.37],[20230111,198.92],[20230112,199.83],[20230113,200.75],[20230116,201.07],[20230117,201.21],[20230118,201.94],[20230119,201.48],[20230120,201.34],[20230123,201.34],[20230124,201.48],[20230125,201.67],[20230126,202.08],[20230127,202.31],[20230130,202.03],[20230131,202.08],[20230201,202.4],[20230202,204.37],[20230203,204.73],[20230206,204.55],[20230207,204.6],[20230208,204.64],[20230209,204.96],[20230210,204.37],[20230213,204.14],[20230214,204.09],[20230215,203.86],[20230216,203.96],[20230217,203.54],[20230220,203.5],[20230221,202.67],[20230222,202.03],[20230223,202.67],[20230224,202.58],[20230227,202.67],[20230228,202.31],[20230301,202.35],[20230302,201.94],[20230303,202.31],[20230306,203.13],[20230307,203.41],[20230308,203.22],[20230309,202.95],[20230310,202.12],[20230313,200.98],[20230314,200.93],[20230315,199.33],[20230316,199.15],[20230317,198.78],[20230320,197.04],[20230321,199.19],[20230322,199.79],[20230323,199.7],[20230324,198.92],[20230327,197.91],[20230328,199.19],[20230329,199.6],[20230330,200.52],[20230331,200.89],[20230403,201.3],[20230404,201.48],[20230405,201.02],[20230406,202.17],[20230411,201.12],[20230412,201.3],[20230413,201.57],[20230414,201.89],[20230417,201.94],[20230418,202.26],[20230419,202.08],[20230420,202.03],[20230421,200.2],[20230424,202.03],[20230425,201.99],[20230426,201.53],[20230427,202.63],[20230428,202.44],[20230502,202.67],[20230503,202.67],[20230504,202.63],[20230505,202.72],[20230508,202.81],[20230510,202.76],[20230511,202.9],[20230512,202.95],[20230515,203.04],[20230516,203.04],[20230517,203.18],[20230519,203.77],[20230522,204.09],[20230523,203.91],[20230524,203.36],[20230525,203.18],[20230526,203.22],[20230530,203.73],[20230531,204.41],[20230601,203.82],[20230602,204.25],[20230605,204.49],[20230606,204.77],[20230607,205.87],[20230608,205.96],[20230609,205.58],[20230612,205.96],[20230613,206.06],[20230614,206.25],[20230615,205.77],[20230616,206.06],[20230619,206.01],[20230620,205.68],[20230621,205.2],[20230622,204.77],[20230626,205.82],[20230627,204.58],[20230628,204.68],[20230629,204.72],[20230630,204.92],[20230703,205.25],[20230704,205.34],[20230705,206.49],[20230706,204.72],[20230707,204.49],[20230710,204.39],[20230711,205.73],[20230712,205.15],[20230713,205.73],[20230714,205.82],[20230717,205.3],[20230718,205.49],[20230719,205.68],[20230720,205.77],[20230721,205.82],[20230724,206.11],[20230725,206.16],[20230726,205.96],[20230727,206.39],[20230728,206.49],[20230731,206.68],[20230801,206.97],[20230802,206.82],[20230803,206.49],[20230804,206.54],[20230807,206.82],[20230808,206.97],[20230809,207.11],[20230810,207.2],[20230811,207.2],[20230814,207.25],[20230816,207.06],[20230817,206.58],[20230818,206.49],[20230821,206.44],[20230822,206.58],[20230823,206.87],[20230824,207.11],[20230825,207.11],[20230828,207.11],[20230829,207.63],[20230830,207.73],[20230831,207.92],[20230901,207.97],[20230904,208.16],[20230905,208.25],[20230906,208.16],[20230907,208.59],[20230908,208.54],[20230911,208.78],[20230912,208.83],[20230913,208.83],[20230914,209.16],[20230915,209.49],[20230918,209.4],[20230919,209.4],[20230920,209.49],[20230921,209.11],[20230922,209.02],[20230925,208.97],[20230926,208.59],[20230927,208.49],[20230928,208.02],[20230929,208.54],[20231002,208.68],[20231003,208.11],[20231004,207.35],[20231005,206.2],[20231006,207.06],[20231009,207.01],[20231010,207.54],[20231011,208.11],[20231012,208.21],[20231013,207.92],[20231016,207.68],[20231017,208.4],[20231018,206.82],[20231019,207.25],[20231020,205.82],[20231023,205.92],[20231024,207.82],[20231025,206.92],[20231026,206.58],[20231027,206.63],[20231030,207.01],[20231031,207.49],[20231102,208.92],[20231103,210.26],[20231106,209.45],[20231107,209.35],[20231108,209.49],[20231109,209.73],[20231110,210.59],[20231113,209.73],[20231114,210.59],[20231115,211.07],[20231116,210.88],[20231117,210.97],[20231120,211.07],[20231121,211.21],[20231122,212.74],[20231123,212.97],[20231124,213.07],[20231127,213.36],[20231128,212.35],[20231129,213.21],[20231130,213.69],[20231201,214.21],[20231204,214.69],[20231205,215.03],[20231206,215.41],[20231207,215.6],[20231208,215.55],[20231211,215.74],[20231212,215.93],[20231213,216.41],[20231214,218.32],[20231215,218.79],[20231218,218.89],[20231219,220.22],[20231220,219.32],[20231221,219.51],[20231222,219.6],[20231227,219.75],[20231228,219.84],[20231229,219.84],[20240102,220.03],[20240103,219.22],[20240104,218.98],[20240105,218.51],[20240108,218.84],[20240109,219.03],[20240110,219.94],[20240111,220.56],[20240112,220.7],[20240115,220.75],[20240116,220.41],[20240117,219.89],[20240118,220.18],[20240119,220.41],[20240122,220.94],[20240123,221.03],[20240124,222.46],[20240125,221.46],[20240126,221.8],[20240129,221.99],[20240130,221.99],[20240131,223.04],[20240201,221.56],[20240202,221.75],[20240205,221.46],[20240206,221.27],[20240207,221.27],[20240208,221.27],[20240209,221.46],[20240212,221.84],[20240213,221.7],[20240214,221.84],[20240215,222.08],[20240216,223.32],[20240219,222.27],[20240220,222.37],[20240221,222.37],[20240222,222.66],[20240223,222.99],[20240226,223.13],[20240227,222.94],[20240228,222.8],[20240229,222.8],[20240301,222.99],[20240304,223.28],[20240305,223.37],[20240306,223.42],[20240307,223.9],[20240308,224.28],[20240311,224.52],[20240312,224.66],[20240313,224.99],[20240314,224.94],[20240315,226.04],[20240318,224.99],[20240319,224.9],[20240320,223.9],[20240321,223.47],[20240322,222.89],[20240325,223.28],[20240326,223.08],[20240327,223.04],[20240328,223.08],[20240402,223.04],[20240403,222.99],[20240404,223.23],[20240405,223.13],[20240408,223.18],[20240409,223.42],[20240410,223.42],[20240411,222.99],[20240412,222.94],[20240415,222.66],[20240416,221.75],[20240417,221.99],[20240418,222.08],[20240419,222.18],[20240422,222.56],[20240423,222.99],[20240424,223.04],[20240425,223.61],[20240426,222.75],[20240429,222.99]]}
{"meta":{"id":"1509-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Europa Euro","currency":"EUR"},"ts":[[20190501,171.38],[20190502,171.35],[20190503,171.2],[20190504,171.2],[20190505,171.2],[20190506,171.21],[20190507,170.99],[20190508,170.6],[20190509,170.5],[20190510,170.33],[20190511,170.33],[20190512,170.33],[20190513,170.13],[20190514,170.11],[20190515,170.14],[20190516,170.3],[20190517,170.45],[20190518,170.45],[20190519,170.45],[20190520,170.43],[20190521,170.48],[20190522,170.47],[20190523,170.16],[20190524,170.2],[20190525,170.2],[20190526,170.2],[20190527,170.23],[20190528,170.2],[20190529,170.02],[20190530,170.02],[20190531,169.72],[20190601,169.72],[20190602,169.72],[20190603,169.56],[20190604,169.79],[20190605,170.05],[20190606,170.16],[20190607,170.34],[20190608,170.34],[20190609,170.34],[20190610,170.46],[20190611,170.99],[20190612,170.86],[20190613,170.88],[20190614,170.96],[20190615,170.96],[20190616,170.96],[20190617,171.05],[20190618,171.6],[20190619,172.01],[20190620,172.62],[20190621,172.61],[20190622,172.61],[20190623,172.61],[20190624,172.61],[20190625,172.49],[20190626,172.42],[20190627,172.57],[20190628,172.8],[20190629,172.8],[20190630,172.8],[20190701,173.2],[20190702,173.36],[20190703,173.65],[20190704,173.8],[20190705,173.85],[20190706,173.85],[20190707,173.85],[20190708,173.7],[20190709,173.42],[20190710,173.39],[20190711,173.45],[20190712,173.44],[20190713,173.44],[20190714,173.44],[20190715,173.47],[20190716,173.45],[20190717,173.36],[20190718,173.15],[20190719,173.22],[20190720,173.22],[20190721,173.22],[20190722,173.18],[20190723,173.41],[20190724,173.63],[20190725,173.96],[20190726,174.02],[20190727,174.02],[20190728,174.02],[20190729,174.07],[20190730,173.86],[20190731,173.89],[20190801,173.87],[20190802,173.64],[20190803,173.64],[20190804,173.64],[20190805,173.25],[20190806,173.32],[20190807,173.4],[20190808,173.49],[20190809,173.53],[20190810,173.53],[20190811,173.53],[20190812,173.56],[20190813,173.46],[20190814,173.41],[20190815,173.37],[20190816,173.25],[20190817,173.25],[20190818,173.25],[20190819,173.43],[20190820,173.69],[20190821,173.96],[20190822,174.3],[20190823,174.46],[20190824,174.46],[20190825,174.46],[20190826,174.47],[20190827,174.54],[20190828,174.64],[20190829,174.8],[20190830,174.93],[20190831,174.93],[20190901,174.93],[20190902,174.98],[20190903,174.94],[20190904,174.97],[20190905,175.03],[20190906,175.06],[20190907,175.06],[20190908,175.06],[20190909,174.97],[20190910,174.82],[20190911,174.78],[20190912,175.03],[20190913,175.15],[20190914,175.15],[20190915,175.15],[20190916,175.17],[20190917,175.12],[20190918,175.01],[20190919,174.92],[20190920,175.02],[20190921,175.02],[20190922,175.02],[20190923,175.03],[20190924,174.95],[20190925,174.68],[20190926,174.64],[20190927,174.67],[20190928,174.67],[20190929,174.67],[20190930,174.71],[20191001,174.82],[20191002,174.66],[20191003,174.4],[20191004,174.05],[20191005,174.05],[20191006,174.05],[20191007,173.98],[20191008,173.84],[20191009,173.85],[20191010,173.87],[20191011,174.14],[20191012,174.14],[20191013,174.14],[20191014,174.23],[20191015,174.31],[20191016,174.41],[20191017,174.48],[20191018,174.44],[20191019,174.44],[20191020,174.44],[20191021,174.46],[20191022,174.58],[20191023,174.62],[20191024,174.54],[20191025,174.42],[20191026,174.42],[20191027,174.42],[20191028,174.39],[20191029,174.36],[20191030,174.28],[20191031,174.33],[20191101,174.33],[20191102,174.33],[20191103,174.33],[20191104,174.51],[20191105,174.7],[20191106,174.74],[20191107,174.71],[20191108,174.71],[20191109,174.71],[20191110,174.71],[20191111,174.64],[20191112,174.6],[20191113,174.55],[20191114,174.47],[20191115,174.39],[20191116,174.39],[20191117,174.39],[20191118,174.41],[20191119,174.41],[20191120,174.33],[20191121,174.23],[20191122,174.31],[20191123,174.31],[20191124,174.31],[20191125,174.52],[20191126,174.79],[20191127,175.01],[20191128,175.1],[20191129,175.22],[20191130,175.22],[20191201,175.22],[20191202,175.24],[20191203,175.22],[20191204,175.29],[20191205,175.39],[20191206,175.56],[20191207,175.56],[20191208,175.56],[20191209,175.68],[20191210,175.77],[20191211,175.88],[20191212,175.9],[20191213,176.26],[20191214,176.26],[20191215,176.26],[20191216,176.41],[20191217,176.5],[20191218,176.54],[20191219,176.53],[20191220,176.6],[20191221,176.6],[20191222,176.6],[20191223,176.63],[20191224,176.64],[20191225,176.64],[20191226,176.64],[20191227,176.69],[20191228,176.69],[20191229,176.69],[20191230,176.7],[20191231,176.75],[20200101,176.75],[20200102,176.86],[20200103,176.98],[20200104,176.98],[20200105,176.98],[20200106,176.86],[20200107,176.9],[20200108,176.75],[20200109,176.82],[20200110,176.96],[20200111,176.96],[20200112,176.96],[20200113,177.01],[20200114,177.08],[20200115,177.07],[20200116,177.19],[20200117,177.38],[20200118,177.38],[20200119,177.38],[20200120,177.46],[20200121,177.49],[20200122,177.44],[20200123,177.43],[20200124,177.45],[20200125,177.45],[20200126,177.45],[20200127,177.13],[20200128,177.04],[20200129,177.19],[20200130,177.07],[20200131,177.09],[20200201,177.09],[20200202,177.09],[20200203,177.03],[20200204,177.12],[20200205,177.38],[20200206,177.58],[20200207,177.62],[20200208,177.62],[20200209,177.62],[20200210,177.57],[20200211,177.49],[20200212,177.82],[20200213,177.85],[20200214,177.98],[20200215,177.98],[20200216,177.98],[20200217,178.06],[20200218,178.07],[20200219,178.13],[20200220,178.37],[20200221,178.35],[20200222,178.35],[20200223,178.35],[20200224,177.72],[20200225,177.4],[20200226,176.86],[20200227,176.2],[20200228,174.73],[20200229,174.73],[20200301,174.73],[20200302,174.61],[20200303,175.3],[20200304,175.63],[20200305,175.1],[20200306,173.51],[20200307,173.51],[20200308,173.51],[20200309,169.59],[20200310,169.15],[20200311,168.18],[20200312,163.62],[20200313,162.28],[20200314,162.28],[20200315,162.28],[20200316,157.49],[20200317,154.45],[20200318,150.4],[20200319,148.49],[20200320,149.06],[20200321,149.06],[20200322,149.06],[20200323,147.88],[20200324,148.49],[20200325,150.47],[20200326,152.48],[20200327,153.3],[20200328,153.3],[20200329,153.3],[20200330,153.65],[20200331,154.85],[20200401,154.59],[20200402,154.57],[20200403,154.9],[20200404,154.9],[20200405,154.9],[20200406,155.37],[20200407,156.9],[20200408,157.26],[20200409,159.12],[20200410,159.12],[20200411,159.12],[20200412,159.12],[20200413,159.12],[20200414,161.74],[20200415,162.33],[20200416,161.87],[20200417,162.05],[20200418,162.05],[20200419,162.05],[20200420,161.59],[20200421,160.95],[20200422,160.77],[20200423,161.35],[20200424,161.8],[20200425,161.8],[20200426,161.8],[20200427,162.14],[20200428,162.54],[20200429,162.38],[20200430,162.7],[20200501,162.7],[20200502,162.7],[20200503,162.7],[20200504,161.83],[20200505,161.73],[20200506,161.74],[20200507,161.82],[20200508,161.78],[20200509,161.78],[20200510,161.78],[20200511,161.97],[20200512,162.1],[20200513,161.99],[20200514,161.29],[20200515,161],[20200516,161],[20200517,161],[20200518,161.16],[20200519,161.92],[20200520,162.38],[20200521,162.49],[20200522,163],[20200523,163],[20200524,163],[20200525,162.96],[20200526,163.76],[20200527,165.06],[20200528,165.77],[20200529,165.95],[20200530,165.95],[20200531,165.95],[20200601,166.02],[20200602,166.82],[20200603,167.67],[20200604,168.44],[20200605,169.71],[20200606,169.71],[20200607,169.71],[20200608,170.51],[20200609,169.95],[20200610,169.45],[20200611,168.49],[20200612,168.24],[20200613,168.24],[20200614,168.24],[20200615,168.09],[20200616,169.47],[20200617,169.52],[20200618,169.09],[20200619,169.04],[20200620,169.04],[20200621,169.04],[20200622,168.67],[20200623,168.69],[20200624,168.64],[20200625,168.34],[20200626,168.33],[20200627,168.33],[20200628,168.33],[20200629,168.24],[20200630,168.35],[20200701,168.44],[20200702,168.71],[20200703,168.82],[20200704,168.82],[20200705,168.82],[20200706,169.15],[20200707,169.2],[20200708,169.12],[20200709,169.08],[20200710,168.91],[20200711,168.91],[20200712,168.91],[20200713,168.94],[20200714,168.97],[20200715,169.35],[20200716,169.49],[20200717,169.73],[20200718,169.73],[20200719,169.73],[20200720,170.02],[20200721,170.56],[20200722,170.78],[20200723,171.03],[20200724,171.08],[20200725,171.08],[20200726,171.08],[20200727,171.09],[20200728,171.1],[20200729,171.07],[20200730,170.82],[20200731,170.75],[20200801,170.75],[20200802,170.75],[20200803,170.85],[20200804,170.96],[20200805,171.28],[20200806,171.55],[20200807,171.66],[20200808,171.66],[20200809,171.66],[20200810,171.81],[20200811,172.1],[20200812,172.34],[20200813,172.53],[20200814,172.43],[20200815,172.43],[20200816,172.43],[20200817,172.37],[20200818,172.28],[20200819,172.35],[20200820,172.41],[20200821,172.5],[20200822,172.5],[20200823,172.5],[20200824,172.63],[20200825,172.78],[20200826,172.72],[20200827,172.73],[20200828,172.79],[20200829,172.79],[20200830,172.79],[20200831,172.81],[20200901,172.93],[20200902,173.23],[20200903,173.42],[20200904,173.35],[20200905,173.35],[20200906,173.35],[20200907,173.41],[20200908,173.38],[20200909,173.25],[20200910,173.4],[20200911,173.38],[20200912,173.38],[20200913,173.38],[20200914,173.42],[20200915,173.49],[20200916,173.65],[20200917,173.56],[20200918,173.53],[20200919,173.53],[20200920,173.53],[20200921,173.02],[20200922,172.53],[20200923,172.58],[20200924,171.87],[20200925,171.32],[20200926,171.32],[20200927,171.32],[20200928,171.53],[20200929,171.71],[20200930,171.85],[20201001,172.27],[20201002,172.31],[20201003,172.31],[20201004,172.31],[20201005,172.69],[20201006,173],[20201007,173.09],[20201008,173.31],[20201009,173.39],[20201010,173.39],[20201011,173.39],[20201012,173.53],[20201013,173.66],[20201014,173.54],[20201015,173.13],[20201016,173.24],[20201017,173.24],[20201018,173.24],[20201019,173.45],[20201020,173.47],[20201021,173.6],[20201022,173.57],[20201023,173.66],[20201024,173.66],[20201025,173.66],[20201026,173.57],[20201027,173.48],[20201028,172.72],[20201029,172.38],[20201030,172.13],[20201031,172.13],[20201101,172.13],[20201102,172.25],[20201103,172.91],[20201104,173.3],[20201105,174.32],[20201106,174.51],[20201107,174.51],[20201108,174.51],[20201109,175.73],[20201110,175.95],[20201111,176.09],[20201112,176.08],[20201113,176.11],[20201114,176.11],[20201115,176.11],[20201116,176.56],[20201117,176.75],[20201118,176.97],[20201119,177],[20201120,177.25],[20201121,177.25],[20201122,177.25],[20201123,177.48],[20201124,177.94],[20201125,178.07],[20201126,178.27],[20201127,178.31],[20201128,178.31],[20201129,178.31],[20201130,178.4],[20201201,178.51],[20201202,178.75],[20201203,178.92],[20201204,179.19],[20201205,179.19],[20201206,179.19],[20201207,179.33],[20201208,179.33],[20201209,179.43],[20201210,179.41],[20201211,179.23],[20201212,179.23],[20201213,179.23],[20201214,179.25],[20201215,179.23],[20201216,179.28],[20201217,179.43],[20201218,179.46],[20201219,179.46],[20201220,179.46],[20201221,179.2],[20201222,179.21],[20201223,179.23],[20201224,179.24],[20201225,179.24],[20201226,179.24],[20201227,179.24],[20201228,179.28],[20201229,179.39],[20201230,179.43],[20201231,179.47],[20210101,179.47],[20210102,179.47],[20210103,179.47],[20210104,179.69],[20210105,179.87],[20210106,179.97],[20210107,180.16],[20210108,180.29],[20210109,180.29],[20210110,180.29],[20210111,180.25],[20210112,180.01],[20210113,180.01],[20210114,180.05],[20210115,180],[20210116,180],[20210117,180],[20210118,179.93],[20210119,180.02],[20210120,180.34],[20210121,180.5],[20210122,180.48],[20210123,180.48],[20210124,180.48],[20210125,180.35],[20210126,180.29],[20210127,180.01],[20210128,179.69],[20210129,179.94],[20210130,179.94],[20210131,179.94],[20210201,180.27],[20210202,180.47],[20210203,180.79],[20210204,180.86],[20210205,181.02],[20210206,181.02],[20210207,181.02],[20210208,181.07],[20210209,181.06],[20210210,181.18],[20210211,181.17],[20210212,181.16],[20210213,181.16],[20210214,181.16],[20210215,181.22],[20210216,181.29],[20210217,181.29],[20210218,181.31],[20210219,181.27],[20210220,181.27],[20210221,181.27],[20210222,181.23],[20210223,181.17],[20210224,181.17],[20210225,180.98],[20210226,180.46],[20210227,180.46],[20210228,180.46],[20210301,180.77],[20210302,180.94],[20210303,180.98],[20210304,180.91],[20210305,180.67],[20210306,180.67],[20210307,180.67],[20210308,180.56],[20210309,180.58],[20210310,180.67],[20210311,181.05],[20210312,181.11],[20210313,181.11],[20210314,181.11],[20210315,181.17],[20210316,181.22],[20210317,181.17],[20210318,181.12],[20210319,180.85],[20210320,180.85],[20210321,180.85],[20210322,180.91],[20210323,181],[20210324,181.06],[20210325,181.15],[20210326,181.21],[20210327,181.21],[20210328,181.21],[20210329,181.24],[20210330,181.22],[20210331,181.31],[20210401,181.61],[20210402,181.61],[20210403,181.61],[20210404,181.61],[20210405,181.61],[20210406,181.85],[20210407,181.96],[20210408,182.03],[20210409,182.03],[20210410,182.03],[20210411,182.03],[20210412,182.07],[20210413,182.02],[20210414,181.98],[20210415,182.1],[20210416,182.2],[20210417,182.2],[20210418,182.2],[20210419,182.21],[20210420,182],[20210421,181.95],[20210422,181.97],[20210423,181.97],[20210424,181.97],[20210425,181.97],[20210426,182.01],[20210427,182.12],[20210428,182.05],[20210429,182.18],[20210430,182.18],[20210501,182.18],[20210502,182.18],[20210503,182.21],[20210504,182.28],[20210505,182.23],[20210506,182.2],[20210507,182.18],[20210508,182.18],[20210509,182.18],[20210510,182.21],[20210511,182.02],[20210512,181.92],[20210513,181.88],[20210514,181.87],[20210515,181.87],[20210516,181.87],[20210517,181.91],[20210518,182],[20210519,181.85],[20210520,181.8],[20210521,181.8],[20210522,181.8],[20210523,181.8],[20210524,181.84],[20210525,182],[20210526,182.13],[20210527,182.2],[20210528,182.37],[20210529,182.37],[20210530,182.37],[20210531,182.42],[20210601,182.54],[20210602,182.71],[20210603,182.77],[20210604,182.84],[20210605,182.84],[20210606,182.84],[20210607,182.93],[20210608,183.05],[20210609,183.2],[20210610,183.25],[20210611,183.43],[20210612,183.43],[20210613,183.43],[20210614,183.51],[20210615,183.5],[20210616,183.43],[20210617,183.26],[20210618,183.25],[20210619,183.25],[20210620,183.25],[20210621,183.14],[20210622,183.1],[20210623,183.12],[20210624,183.16],[20210625,183.23],[20210626,183.23],[20210627,183.23],[20210628,183.26],[20210629,183.22],[20210630,183.26],[20210701,183.26],[20210702,183.27],[20210703,183.27],[20210704,183.27],[20210705,183.29],[20210706,183.33],[20210707,183.41],[20210708,183.34],[20210709,183.33],[20210710,183.33],[20210711,183.33],[20210712,183.38],[20210713,183.41],[20210714,183.46],[20210715,183.52],[20210716,183.53],[20210717,183.53],[20210718,183.53],[20210719,183.41],[20210720,183.33],[20210721,183.39],[20210722,183.46],[20210723,183.57],[20210724,183.57],[20210725,183.57],[20210726,183.6],[20210727,183.58],[20210728,183.62],[20210729,183.71],[20210730,183.8],[20210731,183.8],[20210801,183.8],[20210802,183.9],[20210803,184],[20210804,184.12],[20210805,184.25],[20210806,184.23],[20210807,184.23],[20210808,184.23],[20210809,184.22],[20210810,184.12],[20210811,184.18],[20210812,184.19],[20210813,184.2],[20210814,184.2],[20210815,184.2],[20210816,184.18],[20210817,184.17],[20210818,184.22],[20210819,184.12],[20210820,184.05],[20210821,184.05],[20210822,184.05],[20210823,184.12],[20210824,184.18],[20210825,184.14],[20210826,184.1],[20210827,184.1],[20210828,184.1],[20210829,184.1],[20210830,184.14],[20210831,184.21],[20210901,184.26],[20210902,184.32],[20210903,184.33],[20210904,184.33],[20210905,184.33],[20210906,184.38],[20210907,184.39],[20210908,184.34],[20210909,184.39],[20210910,184.45],[20210911,184.45],[20210912,184.45],[20210913,184.5],[20210914,184.6],[20210915,184.65],[20210916,184.76],[20210917,184.76],[20210918,184.76],[20210919,184.76],[20210920,184.57],[20210921,184.59],[20210922,184.58],[20210923,184.51],[20210924,184.4],[20210925,184.4],[20210926,184.4],[20210927,184.31],[20210928,184.08],[20210929,184.02],[20210930,183.98],[20211001,183.8],[20211002,183.8],[20211003,183.8],[20211004,183.78],[20211005,183.55],[20211006,183.16],[20211007,183.17],[20211008,183.16],[20211009,183.16],[20211010,183.16],[20211011,182.9],[20211012,182.5],[20211013,182.57],[20211014,182.91],[20211015,183.13],[20211016,183.13],[20211017,183.13],[20211018,183.06],[20211019,183.04],[20211020,183.02],[20211021,182.91],[20211022,182.86],[20211023,182.86],[20211024,182.86],[20211025,182.81],[20211026,182.92],[20211027,183.07],[20211028,183.07],[20211029,182.95],[20211030,182.95],[20211031,182.95],[20211101,182.93],[20211102,182.96],[20211103,182.98],[20211104,183.22],[20211105,183.51],[20211106,183.51],[20211107,183.51],[20211108,183.67],[20211109,183.71],[20211110,183.64],[20211111,183.57],[20211112,183.53],[20211113,183.53],[20211114,183.53],[20211115,183.5],[20211116,183.48],[20211117,183.44],[20211118,183.5],[20211119,183.55],[20211120,183.55],[20211121,183.55],[20211122,183.5],[20211123,183.24],[20211124,183.07],[20211125,182.98],[20211126,182.18],[20211127,182.18],[20211128,182.18],[20211129,182.15],[20211130,182.1],[20211201,182.37],[20211202,182.45],[20211203,182.73],[20211204,182.73],[20211205,182.73],[20211206,182.88],[20211207,183.15],[20211208,183.25],[20211209,183.3],[20211210,183.31],[20211211,183.31],[20211212,183.31],[20211213,183.38],[20211214,183.37],[20211215,183.31],[20211216,183.37],[20211217,183.42],[20211218,183.42],[20211219,183.42],[20211220,183.29],[20211221,183.3],[20211222,183.35],[20211223,183.29],[20211224,183.25],[20211225,183.25],[20211226,183.25],[20211227,183.26],[20211228,183.27],[20211229,183.47],[20211230,183.45],[20211231,183.48],[20220101,183.48],[20220102,183.48],[20220103,183.48],[20220104,183.65],[20220105,183.76],[20220106,183.64],[20220107,183.61],[20220108,183.61],[20220109,183.61],[20220110,183.44],[20220111,183.35],[20220112,183.43],[20220113,183.48],[20220114,183.3],[20220115,183.3],[20220116,183.3],[20220117,183.23],[20220118,182.9],[20220119,182.82],[20220120,182.86],[20220121,182.68],[20220122,182.68],[20220123,182.68],[20220124,182.19],[20220125,181.95],[20220126,182.15],[20220127,181.91],[20220128,181.37],[20220129,181.37],[20220130,181.37],[20220131,180.95],[20220201,180.96],[20220202,181.21],[20220203,180.65],[20220204,179.12],[20220205,179.12],[20220206,179.12],[20220207,177.99],[20220208,178.19],[20220209,178.8],[20220210,178.76],[20220211,178.33],[20220212,178.33],[20220213,178.33],[20220214,177.65],[20220215,177.78],[20220216,178.08],[20220217,178.13],[20220218,178],[20220219,178],[20220220,178],[20220221,177.72],[20220222,177.09],[20220223,177.29],[20220224,175.92],[20220225,176.49],[20220226,176.49],[20220227,176.49],[20220228,176.14],[20220301,176.52],[20220302,176.37],[20220303,176.31],[20220304,175.83],[20220305,175.83],[20220306,175.83],[20220307,174.34],[20220308,173.86],[20220309,174.28],[20220310,174.34],[20220311,174.3],[20220312,174.3],[20220313,174.3],[20220314,174.21],[20220315,173.7],[20220316,174.25],[20220317,175.09],[20220318,175.42],[20220319,175.42],[20220320,175.42],[20220321,175.71],[20220322,175.69],[20220323,175.78],[20220324,175.59],[20220325,175.47],[20220326,175.47],[20220327,175.47],[20220328,175.5],[20220329,175.89],[20220330,176.07],[20220331,176.3],[20220401,176.3],[20220402,176.3],[20220403,176.3],[20220404,176.56],[20220405,176.48],[20220406,175.99],[20220407,175.64],[20220408,175.49],[20220409,175.49],[20220410,175.49],[20220411,175.16],[20220412,174.65],[20220413,174.43],[20220414,174.32],[20220415,174.32],[20220416,174.32],[20220417,174.32],[20220418,174.32],[20220419,174.01],[20220420,173.94],[20220421,174.02],[20220422,173.9],[20220423,173.9],[20220424,173.9],[20220425,173.31],[20220426,173.09],[20220427,172.29],[20220428,172],[20220429,171.63],[20220430,171.63],[20220501,171.63],[20220502,171.5],[20220503,171.1],[20220504,170.57],[20220505,170.38],[20220506,168.95],[20220507,168.95],[20220508,168.95],[20220509,168.51],[20220510,168.01],[20220511,168.9],[20220512,168.96],[20220513,169.19],[20220514,169.19],[20220515,169.19],[20220516,169.36],[20220517,169.62],[20220518,169.58],[20220519,168.62],[20220520,168.73],[20220521,168.73],[20220522,168.73],[20220523,168.69],[20220524,168.54],[20220525,168.41],[20220526,168.47],[20220527,169.31],[20220528,169.31],[20220529,169.31],[20220530,169.63],[20220531,169.64],[20220601,169.53],[20220602,169.48],[20220603,169.47],[20220604,169.47],[20220605,169.47],[20220606,169.42],[20220607,169.35],[20220608,169.14],[20220609,168.41],[20220610,167.24],[20220611,167.24],[20220612,167.24],[20220613,164.9],[20220614,163.53],[20220615,163.66],[20220616,163.03],[20220617,162.39],[20220618,162.39],[20220619,162.39],[20220620,162.26],[20220621,162.3],[20220622,162.15],[20220623,162.11],[20220624,161.63],[20220625,161.63],[20220626,161.63],[20220627,161.52],[20220628,160.96],[20220629,160.03],[20220630,158.86],[20220701,158.97],[20220702,158.97],[20220703,158.97],[20220704,158.98],[20220705,159.18],[20220706,159],[20220707,159.4],[20220708,160.12],[20220709,160.12],[20220710,160.12],[20220711,160.7],[20220712,160.98],[20220713,161.05],[20220714,160.75],[20220715,160.71],[20220716,160.71],[20220717,160.71],[20220718,160.97],[20220719,161.4],[20220720,162.89],[20220721,163.23],[20220722,164.04],[20220723,164.04],[20220724,164.04],[20220725,164.87],[20220726,164.85],[20220727,164.84],[20220728,165.33],[20220729,165.92],[20220730,165.92],[20220731,165.92],[20220801,166.4],[20220802,166.45],[20220803,166.62],[20220804,167.22],[20220805,167.32],[20220806,167.32],[20220807,167.32],[20220808,167.55],[20220809,167.67],[20220810,167.59],[20220811,168.14],[20220812,168.3],[20220813,168.3],[20220814,168.3],[20220815,168.43],[20220816,168.52],[20220817,167.87],[20220818,167.33],[20220819,166.87],[20220820,166.87],[20220821,166.87],[20220822,165.86],[20220823,165.34],[20220824,165.42],[20220825,165.77],[20220826,165.76],[20220827,165.76],[20220828,165.76],[20220829,165.61],[20220830,164.85],[20220831,164.09],[20220901,163.04],[20220902,163.28],[20220903,163.28],[20220904,163.28],[20220905,162.72],[20220906,162.84],[20220907,163.1],[20220908,163.44],[20220909,163.86],[20220910,163.86],[20220911,163.86],[20220912,164.48],[20220913,164.25],[20220914,163.7],[20220915,163.57],[20220916,162.79],[20220917,162.79],[20220918,162.79],[20220919,162.8],[20220920,162.36],[20220921,161.97],[20220922,161.56],[20220923,160.9],[20220924,160.9],[20220925,160.9],[20220926,159.85],[20220927,159.57],[20220928,158.41],[20220929,157.66],[20220930,157.9],[20221001,157.9],[20221002,157.9],[20221003,158],[20221004,159.44],[20221005,159.5],[20221006,159.36],[20221007,158.85],[20221008,158.85],[20221009,158.85],[20221010,158.22],[20221011,157.53],[20221012,157.13],[20221013,156.81],[20221014,157.13],[20221015,157.13],[20221016,157.13],[20221017,157.34],[20221018,157.86],[20221019,157.74],[20221020,157.37],[20221021,156.97],[20221022,156.97],[20221023,156.97],[20221024,157.27],[20221025,157.85],[20221026,158.43],[20221027,159.18],[20221028,159.46],[20221029,159.46],[20221030,159.46],[20221031,160.09],[20221101,160.23],[20221102,160.7],[20221103,160.01],[20221104,160.27],[20221105,160.27],[20221106,160.27],[20221107,160.79],[20221108,161.16],[20221109,161.36],[20221110,162.37],[20221111,163.47],[20221112,163.47],[20221113,163.47],[20221114,163.93],[20221115,164.08],[20221116,164.03],[20221117,163.78],[20221118,163.87],[20221119,163.87],[20221120,163.87],[20221121,163.98],[20221122,164.34],[20221123,164.89],[20221124,165.64],[20221125,165.73],[20221126,165.73],[20221127,165.73],[20221128,165.72],[20221129,165.64],[20221130,165.65],[20221201,166.22],[20221202,166.25],[20221203,166.25],[20221204,166.25],[20221205,166.34],[20221206,166.31],[20221207,166.1],[20221208,165.89],[20221209,165.66],[20221210,165.66],[20221211,165.66],[20221212,165.65],[20221213,166.02],[20221214,166.28],[20221215,166.03],[20221216,165.12],[20221217,165.12],[20221218,165.12],[20221219,164.85],[20221220,164.38],[20221221,164.3],[20221222,164.55],[20221223,164.49],[20221224,164.49],[20221225,164.49],[20221226,164.49],[20221227,164.54],[20221228,164.45],[20221229,164.44],[20221230,164.45],[20221231,164.45],[20230101,164.45],[20230102,164.52],[20230103,165],[20230104,165.62],[20230105,165.74],[20230106,166.03],[20230107,166.03],[20230108,166.03],[20230109,166.59],[20230110,166.57],[20230111,166.91],[20230112,167.44],[20230113,168.04],[20230114,168.04],[20230115,168.04],[20230116,168.24],[20230117,168.45],[20230118,168.96],[20230119,168.67],[20230120,168.47],[20230121,168.47],[20230122,168.47],[20230123,168.45],[20230124,168.51],[20230125,168.69],[20230126,168.85],[20230127,169.02],[20230128,169.02],[20230129,169.02],[20230130,168.83],[20230131,168.87],[20230201,169.12],[20230202,170.47],[20230203,170.67],[20230204,170.67],[20230205,170.67],[20230206,170.55],[20230207,170.49],[20230208,170.49],[20230209,170.63],[20230210,170.27],[20230211,170.27],[20230212,170.27],[20230213,170.08],[20230214,169.94],[20230215,169.78],[20230216,169.82],[20230217,169.63],[20230218,169.63],[20230219,169.63],[20230220,169.6],[20230221,169.08],[20230222,168.67],[20230223,169.04],[20230224,168.87],[20230225,168.87],[20230226,168.87],[20230227,168.87],[20230228,168.57],[20230301,168.5],[20230302,168.12],[20230303,168.29],[20230304,168.29],[20230305,168.29],[20230306,168.73],[20230307,168.89],[20230308,168.81],[20230309,168.63],[20230310,168.25],[20230311,168.25],[20230312,168.25],[20230313,167.69],[20230314,167.5],[20230315,166.97],[20230316,166.69],[20230317,166.6],[20230318,166.6],[20230319,166.6],[20230320,165.5],[20230321,166.61],[20230322,166.97],[20230323,167.1],[20230324,166.7],[20230325,166.7],[20230326,166.7],[20230327,166.7],[20230328,166.79],[20230329,167.04],[20230330,167.58],[20230331,167.78],[20230401,167.78],[20230402,167.78],[20230403,168.11],[20230404,168.16],[20230405,168],[20230406,167.94],[20230407,167.94],[20230408,167.94],[20230409,167.94],[20230410,167.94],[20230411,167.99],[20230412,168.07],[20230413,168.21],[20230414,168.3],[20230415,168.3],[20230416,168.3],[20230417,168.41],[20230418,168.56],[20230419,168.37],[20230420,168.26],[20230421,168.11],[20230422,168.11],[20230423,168.11],[20230424,168.02],[20230425,168.11],[20230426,167.8],[20230427,167.93],[20230428,168.32],[20230429,168.32],[20230430,168.32],[20230501,168.32],[20230502,168.54],[20230503,168.58],[20230504,168.54],[20230505,168.55],[20230506,168.55],[20230507,168.55],[20230508,168.55],[20230509,168.5],[20230510,168.58],[20230511,168.64],[20230512,168.69],[20230513,168.69],[20230514,168.69],[20230515,168.77],[20230516,168.67],[20230517,168.68],[20230518,168.73],[20230519,169.02],[20230520,169.02],[20230521,169.02],[20230522,169.08],[20230523,169.1],[20230524,168.81],[20230525,168.66],[20230526,168.66],[20230527,168.66],[20230528,168.66],[20230529,168.67],[20230530,169.06],[20230531,169.27],[20230601,169.3],[20230602,169.5],[20230603,169.5],[20230604,169.5],[20230605,169.67],[20230606,169.87],[20230607,170.02],[20230608,170.13],[20230609,170.3],[20230610,170.3],[20230611,170.3],[20230612,170.6],[20230613,170.67],[20230614,170.69],[20230615,170.38],[20230616,170.53],[20230617,170.53],[20230618,170.53],[20230619,170.5],[20230620,170.45],[20230621,170.18],[20230622,169.84],[20230623,169.92],[20230624,169.92],[20230625,169.92],[20230626,169.87],[20230627,169.73],[20230628,169.76],[20230629,169.68],[20230630,169.78],[20230701,169.78],[20230702,169.78],[20230703,170.03],[20230704,170.15],[20230705,170.13],[20230706,169.66],[20230707,169.5],[20230708,169.5],[20230709,169.5],[20230710,169.38],[20230711,169.51],[20230712,170.05],[20230713,170.6],[20230714,170.66],[20230715,170.66],[20230716,170.66],[20230717,170.52],[20230718,170.78],[20230719,170.95],[20230720,170.95],[20230721,170.94],[20230722,170.94],[20230723,170.94],[20230724,171.13],[20230725,171.17],[20230726,171.13],[20230727,171.42],[20230728,171.55],[20230729,171.55],[20230730,171.55],[20230731,171.73],[20230801,171.81],[20230802,171.72],[20230803,171.48],[20230804,171.49],[20230805,171.49],[20230806,171.49],[20230807,171.57],[20230808,171.6],[20230809,171.72],[20230810,171.77],[20230811,171.77],[20230812,171.77],[20230813,171.77],[20230814,171.76],[20230815,171.71],[20230816,171.55],[20230817,171.26],[20230818,171.21],[20230819,171.21],[20230820,171.21],[20230821,171.06],[20230822,171.17],[20230823,171.4],[20230824,171.63],[20230825,171.6],[20230826,171.6],[20230827,171.6],[20230828,171.61],[20230829,171.81],[20230830,171.86],[20230831,172.04],[20230901,172.05],[20230902,172.05],[20230903,172.05],[20230904,172.11],[20230905,172.1],[20230906,171.97],[20230907,172.07],[20230908,172.22],[20230909,172.22],[20230910,172.22],[20230911,172.34],[20230912,172.3],[20230913,172.33],[20230914,172.63],[20230915,172.74],[20230916,172.74],[20230917,172.74],[20230918,172.71],[20230919,172.68],[20230920,172.77],[20230921,172.53],[20230922,172.46],[20230923,172.46],[20230924,172.46],[20230925,172.39],[20230926,172.08],[20230927,172],[20230928,171.55],[20230929,172.03],[20230930,172.03],[20231001,172.03],[20231002,172.03],[20231003,171.75],[20231004,171.11],[20231005,171.11],[20231006,170.96],[20231007,170.96],[20231008,170.96],[20231009,171.03],[20231010,171.24],[20231011,171.75],[20231012,171.89],[20231013,171.84],[20231014,171.84],[20231015,171.84],[20231016,171.64],[20231017,171.44],[20231018,171.1],[20231019,170.69],[20231020,170.5],[20231021,170.5],[20231022,170.5],[20231023,170.55],[20231024,171.15],[20231025,171.23],[20231026,171.09],[20231027,171.18],[20231028,171.18],[20231029,171.18],[20231030,171.42],[20231031,171.87],[20231101,171.91],[20231102,172.91],[20231103,173.14],[20231104,173.14],[20231105,173.14],[20231106,173.23],[20231107,173.25],[20231108,173.38],[20231109,173.45],[20231110,173.35],[20231111,173.35],[20231112,173.35],[20231113,173.4],[20231114,174.02],[20231115,174.43],[20231116,174.45],[20231117,174.53],[20231118,174.53],[20231119,174.53],[20231120,174.47],[20231121,174.61],[20231122,174.79],[20231123,174.88],[20231124,174.87],[20231125,174.87],[20231126,174.87],[20231127,175.17],[20231128,175.32],[20231129,175.91],[20231130,176.23],[20231201,176.69],[20231202,176.69],[20231203,176.69],[20231204,177.02],[20231205,177.33],[20231206,177.6],[20231207,177.78],[20231208,177.73],[20231209,177.73],[20231210,177.73],[20231211,177.83],[20231212,177.96],[20231213,178.26],[20231214,179.52],[20231215,179.96],[20231216,179.96],[20231217,179.96],[20231218,180.02],[20231219,180.1],[20231220,180.3],[20231221,180.48],[20231222,180.41],[20231223,180.41],[20231224,180.41],[20231225,180.41],[20231226,180.41],[20231227,180.58],[20231228,180.76],[20231229,180.76],[20231230,180.76],[20231231,180.76],[20240101,180.76],[20240102,180.87],[20240103,180.48],[20240104,180.16],[20240105,179.8],[20240106,179.8],[20240107,179.8],[20240108,179.97],[20240109,180.09],[20240110,180.55],[20240111,181.01],[20240112,181.17],[20240113,181.17],[20240114,181.17],[20240115,181.06],[20240116,180.84],[20240117,180.46],[20240118,180.49],[20240119,180.54],[20240120,180.54],[20240121,180.54],[20240122,180.98],[20240123,181.12],[20240124,181.27],[20240125,181.39],[20240126,181.64],[20240127,181.64],[20240128,181.64],[20240129,181.85],[20240130,181.89],[20240131,181.99],[20240201,181.78],[20240202,181.74],[20240203,181.74],[20240204,181.74],[20240205,181.52],[20240206,181.51],[20240207,181.47],[20240208,181.39],[20240209,181.47],[20240210,181.47],[20240211,181.47],[20240212,181.61],[20240213,181.47],[20240214,181.57],[20240215,181.79],[20240216,181.79],[20240217,181.79],[20240218,181.79],[20240219,181.91],[20240220,181.94],[20240221,181.86],[20240222,182.06],[20240223,182.33],[20240224,182.33],[20240225,182.33],[20240226,182.31],[20240227,182.21],[20240228,182.02],[20240229,182.03],[20240301,182.07],[20240302,182.07],[20240303,182.07],[20240304,182.22],[20240305,182.31],[20240306,182.33],[20240307,182.6],[20240308,182.93],[20240309,182.93],[20240310,182.93],[20240311,183.01],[20240312,183.05],[20240313,183.24],[20240314,183.12],[20240315,183.11],[20240316,183.11],[20240317,183.11],[20240318,183.12],[20240319,183.07],[20240320,182.98],[20240321,182.88],[20240322,182.83],[20240323,182.83],[20240324,182.83],[20240325,182.95],[20240326,182.87],[20240327,182.93],[20240328,183.07],[20240329,183.07],[20240330,183.07],[20240331,183.07],[20240401,183.07],[20240402,183.02],[20240403,182.99],[20240404,183.19],[20240405,183.1],[20240406,183.1],[20240407,183.1],[20240408,183.13],[20240409,183.36],[20240410,183.31],[20240411,183.02],[20240412,183.09],[20240413,183.09],[20240414,183.09],[20240415,182.76],[20240416,182.18],[20240417,182.31],[20240418,182.41],[20240419,182.37],[20240420,182.37],[20240421,182.37],[20240422,182.67],[20240423,182.89],[20240424,182.89],[20240425,182.58],[20240426,182.66],[20240427,182.66],[20240428,182.66],[20240429,182.85],[20240430,183]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 930,62€ |
2021 | 1.073,07€ |
2022 | 1.021,74€ |
2023 | 1.013,43€ |
2024 | 1.116,27€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,04% |
3 M | 0,45% |
6 M | 7,92% |
lfd. Jahr | 1,43% |
1 Jahr | 10,15% |
3 Jahre | 4,30% |
5 Jahre | 11,92% |
10 Jahre | 30,88% |
Entwicklung p.a. | 3,14% |
Wertentwicklung seit Auflage | 122,99% |
Dieser Anlagefonds setzt sich zum Ziel, seine Wertentwicklung materiell durch einen Zustrom von regelmäßigem Einkommen zu schaffen und gewährt in normalen Marktbedingungen täglichen Zugang zum investierten Kapital. Der Fonds investiert hauptsächlich in hochverzinsliche Unternehmensanleihen in Euro von Schuldnern, die strengen Auswahlkriterien genügen müssen.
Die fünf größten Wertpapierbestände in diesem Fonds
Telecom Italia | 3,60% |
TEVA PHARMACEUTICAL INDUSTRIES LTD | 3,00% |
NIDDA HEALTHCARE HOLDING | 2,60% |
Summer Bidco | 2,40% |
Jerrold Finco Plc | 2,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -6.9376 | -5.676400 |
04.2020 - 04.2021 | 15.3068 | 12.487600 |
04.2021 - 04.2022 | -4.7836 | -4.898000 |
04.2022 - 04.2023 | -0.8138 | -3.057600 |
04.2023 - 04.2024 | 10.1484 | 8.850600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 3,77% | 7,08% | 9,29% | 7,14% |
Sharpe Ratio | 2,00 | 0,09 | 0,24 | 0,39 |
Tracking Error | 1,38% | 1,09% | 1,65% | 1,42% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,12 | 1,04 | 1,14 | 1,15 |
Treynor Ratio | 6,73 | 0,64 | 1,92 | 2,41 |
Die 10 größten Wertpapierbestände (29. 04. 2024)
Telecom Italia | 3,60% |
TEVA PHARMACEUTICAL INDUSTRIES LTD | 3,00% |
NIDDA HEALTHCARE HOLDING | 2,60% |
Summer Bidco | 2,40% |
Jerrold Finco Plc | 2,10% |
Länderverteilung (29. 04. 2024)
Europa | 100,00% |
Branchenverteilung (29. 04. 2024)
Industrie / Investitionsgüter | 64,69% |
Finanzen | 26,40% |
Divers | 3,86% |
Versorger | 3,14% |
Kasse | 1,91% |
Assetverteilung (29. 04. 2024)
Renten | 98,09% |
Geldmarkt/Kasse | 1,91% |
Währungsverteilung (29. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1229KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,26% |
TER (Gesamtkostenquote KIID) | 1,33% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Europa Euro |
Fondsmanager: | Herr Craig Ellinger Herr Zachary Swabe Frau Anais Brunner |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.1998 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 1.748,88 Mio. EUR |