Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 794357
ISIN: LU0136234068
Aktienfonds Large Cap, Euroland
Aktueller Preis (18. 04. 2024)
49,50 €
-1,33 € / -2,68%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136234068","name":"UBS - EURO STOXX 50 UCITS ETF A","currency":"EUR"},"ts":[[20190418,58.05],[20190423,58.15],[20190424,58.13],[20190425,58.01],[20190426,58.19],[20190429,58.3],[20190430,58.54],[20190502,58.23],[20190503,58.46],[20190506,57.85],[20190507,56.86],[20190508,57.13],[20190510,56.36],[20190513,55.7],[20190514,56.43],[20190515,56.8],[20190516,57.75],[20190517,57.55],[20190520,56.72],[20190521,57.04],[20190522,57.05],[20190523,56.1],[20190524,56.5],[20190527,56.78],[20190528,56.52],[20190529,55.74],[20190531,55.46],[20190603,55.79],[20190604,56.38],[20190605,56.48],[20190606,56.46],[20190607,57.13],[20190611,57.56],[20190612,57.31],[20190613,57.38],[20190614,57.19],[20190617,57.25],[20190618,58.45],[20190619,58.48],[20190620,58.71],[20190621,58.69],[20190624,58.5],[20190625,58.31],[20190626,58.29],[20190627,58.28],[20190628,58.81],[20190701,59.21],[20190702,59.39],[20190703,59.95],[20190704,60.04],[20190705,59.77],[20190708,59.7],[20190709,59.46],[20190710,59.33],[20190711,59.24],[20190712,59.26],[20190715,59.34],[20190716,59.66],[20190717,59.33],[20190718,59.01],[20190719,58.96],[20190722,59.15],[20190723,59.87],[20190724,59.87],[20190725,59.49],[20190726,59.73],[20190729,59.72],[20190730,58.69],[20190731,58.76],[20190801,59.15],[20190802,57.22],[20190805,56.14],[20190806,55.81],[20190807,56.12],[20190808,57.24],[20190809,56.54],[20190812,56.42],[20190813,56.94],[20190814,55.78],[20190816,56.46],[20190819,57.14],[20190820,56.82],[20190821,57.57],[20190822,57.21],[20190823,56.55],[20190826,56.79],[20190827,57.16],[20190828,57.07],[20190829,57.85],[20190830,58.12],[20190902,58.22],[20190903,58.02],[20190904,58.53],[20190905,59.11],[20190906,59.28],[20190909,59.28],[20190910,59.35],[20190911,59.65],[20190912,60.02],[20190913,60.22],[20190916,59.68],[20190917,59.73],[20190918,59.84],[20190919,60.26],[20190920,60.58],[20190923,60.01],[20190924,59.93],[20190925,59.61],[20190926,59.93],[20190927,60.2],[20190930,60.6],[20191001,59.73],[20191002,57.95],[20191003,58.02],[20191004,58.52],[20191007,58.93],[20191008,58.28],[20191009,58.78],[20191010,59.32],[20191011,60.62],[20191014,60.39],[20191015,61.11],[20191016,61.12],[20191017,60.94],[20191018,60.78],[20191021,61.13],[20191022,61.21],[20191023,61.25],[20191024,61.49],[20191025,61.55],[20191028,61.56],[20191029,61.5],[20191030,61.51],[20191031,61.26],[20191104,62.3],[20191105,62.5],[20191106,62.71],[20191107,63.01],[20191108,62.89],[20191111,62.84],[20191112,63.1],[20191113,62.89],[20191114,62.71],[20191115,63.09],[20191118,62.98],[20191119,62.85],[20191120,62.63],[20191121,62.56],[20191122,62.69],[20191125,63.04],[20191126,63],[20191127,63.12],[20191128,62.98],[20191129,62.97],[20191202,61.68],[20191203,61.42],[20191204,62.25],[20191205,62.05],[20191206,62.81],[20191209,62.47],[20191210,62.46],[20191211,62.73],[20191212,63.05],[20191213,63.47],[20191216,64.17],[20191217,63.73],[20191218,63.62],[20191219,63.62],[20191220,64.26],[20191223,64.26],[20191224,64.22],[20191227,64.36],[20191230,63.78],[20191231,63.72],[20200102,64.54],[20200103,64.2],[20200106,63.89],[20200107,64],[20200108,64.23],[20200109,64.65],[20200110,64.54],[20200113,64.37],[20200114,64.3],[20200115,64.2],[20200116,64.29],[20200117,64.87],[20200120,64.73],[20200121,64.57],[20200122,64.24],[20200123,63.68],[20200124,64.4],[20200127,62.67],[20200128,63.37],[20200129,63.67],[20200130,62.89],[20200131,62.04],[20200203,62.38],[20200204,63.59],[20200205,64.37],[20200206,64.9],[20200207,64.78],[20200210,64.69],[20200211,65.25],[20200212,65.74],[20200213,65.6],[20200214,65.51],[20200217,65.71],[20200218,65.43],[20200219,65.92],[20200220,65.21],[20200221,64.82],[20200224,62.22],[20200225,60.94],[20200226,61.02],[20200227,58.95],[20200228,56.79],[20200302,56.95],[20200303,57.51],[20200304,58.34],[20200305,57.38],[20200306,55.14],[20200309,50.48],[20200310,49.65],[20200311,49.57],[20200312,43.44],[20200313,44.13],[20200316,41.82],[20200317,43.18],[20200318,40.72],[20200319,41.88],[20200320,43.49],[20200323,42.42],[20200324,46.34],[20200325,47.79],[20200326,48.6],[20200327,46.57],[20200330,47.24],[20200331,47.6],[20200401,45.78],[20200402,45.92],[20200403,45.49],[20200406,47.76],[20200407,48.84],[20200408,48.73],[20200409,49.43],[20200414,49.87],[20200415,48],[20200416,48.07],[20200417,49.37],[20200420,49.73],[20200421,47.72],[20200422,48.47],[20200423,48.77],[20200424,48.04],[20200427,49.28],[20200428,50.14],[20200429,51.29],[20200430,50.15],[20200504,48.33],[20200505,49.38],[20200506,48.83],[20200507,49.54],[20200508,50.01],[20200511,49.62],[20200512,49.63],[20200513,48.37],[20200514,47.51],[20200515,47.71],[20200518,50.16],[20200519,50],[20200520,50.7],[20200522,50.09],[20200525,51.23],[20200526,51.71],[20200527,52.61],[20200528,53.35],[20200529,52.59],[20200602,54.49],[20200603,56.39],[20200604,56.25],[20200605,58.37],[20200608,58.06],[20200609,57.28],[20200610,56.81],[20200611,54.24],[20200612,54.4],[20200615,54.1],[20200616,55.93],[20200617,56.38],[20200618,56.08],[20200619,56.47],[20200622,56.04],[20200624,55.28],[20200625,55.67],[20200626,55.42],[20200629,55.94],[20200630,55.98],[20200701,55.88],[20200702,57.46],[20200703,57.04],[20200706,58],[20200707,57.56],[20200708,56.98],[20200709,56.57],[20200710,57.18],[20200713,58.11],[20200714,57.64],[20200715,58.63],[20200716,58.41],[20200717,58.42],[20200720,58.84],[20200721,59.13],[20200722,58.53],[20200723,58.55],[20200724,57.49],[20200727,57.35],[20200728,57.36],[20200729,57.31],[20200730,55.71],[20200731,55.12],[20200803,56.38],[20200804,56.49],[20200805,56.73],[20200806,56.26],[20200807,56.48],[20200810,56.6],[20200811,57.86],[20200812,58.4],[20200813,58.04],[20200814,57.39],[20200817,57.4],[20200818,57.12],[20200819,57.6],[20200820,56.85],[20200821,56.6],[20200824,57.85],[20200825,57.81],[20200826,58.28],[20200827,57.84],[20200828,57.59],[20200831,56.85],[20200901,56.94],[20200902,57.99],[20200903,57.41],[20200904,56.66],[20200907,57.58],[20200908,56.77],[20200909,57.77],[20200910,57.56],[20200911,57.61],[20200914,57.63],[20200915,57.9],[20200916,58.01],[20200917,57.62],[20200918,57.05],[20200921,54.92],[20200922,54.98],[20200923,55.26],[20200924,54.9],[20200925,54.55],[20200928,56.04],[20200929,55.9],[20200930,55.55],[20201001,55.57],[20201002,55.51],[20201005,56.02],[20201006,56.24],[20201007,56.24],[20201008,56.63],[20201009,56.94],[20201012,57.37],[20201013,57.05],[20201014,56.94],[20201015,55.54],[20201016,56.46],[20201019,56.35],[20201020,56.15],[20201021,55.33],[20201022,55.17],[20201023,55.65],[20201026,54.02],[20201027,53.42],[20201028,51.55],[20201029,51.51],[20201030,51.48],[20201102,52.56],[20201103,53.93],[20201104,55.02],[20201105,55.97],[20201106,55.77],[20201109,59.31],[20201110,59.91],[20201111,60.34],[20201112,59.66],[20201113,59.73],[20201116,60.32],[20201117,60.36],[20201118,60.6],[20201119,60.07],[20201120,60.35],[20201123,60.27],[20201124,61.05],[20201125,61.12],[20201126,61.1],[20201127,61.39],[20201130,60.77],[20201201,61.35],[20201202,61.29],[20201203,61.22],[20201204,61.61],[20201207,61.45],[20201208,61.37],[20201209,61.43],[20201210,61.32],[20201211,60.68],[20201214,61],[20201215,61.3],[20201216,61.67],[20201217,61.99],[20201218,61.72],[20201221,60.03],[20201222,60.88],[20201223,61.62],[20201224,61.69],[20201228,62.24],[20201229,62.35],[20201230,62.18],[20201231,61.85],[20210104,62.09],[20210105,61.8],[20210106,62.9],[20210107,63.1],[20210108,63.49],[20210111,63.07],[20210112,62.94],[20210113,63.02],[20210114,63.45],[20210115,62.72],[20210118,62.8],[20210119,62.68],[20210120,63.18],[20210121,63.08],[20210122,62.8],[20210125,61.94],[20210126,62.63],[20210127,61.65],[20210128,62.01],[20210129,60.69],[20210201,61.55],[20210202,62.59],[20210203,62.92],[20210204,63.54],[20210205,63.78],[20210208,63.95],[20210209,63.87],[20210210,63.65],[20210211,64.05],[20210212,64.47],[20210215,65.14],[20210216,65.01],[20210217,64.55],[20210218,64.22],[20210219,64.79],[20210222,64.55],[20210223,64.36],[20210224,64.66],[20210225,64.3],[20210226,63.44],[20210301,64.67],[20210302,64.69],[20210303,64.79],[20210304,64.66],[20210305,64.05],[20210308,65.68],[20210309,66.08],[20210310,66.67],[20210311,67.12],[20210312,66.9],[20210315,66.84],[20210316,67.21],[20210317,67.19],[20210318,67.51],[20210319,66.98],[20210322,66.92],[20210323,66.81],[20210324,66.9],[20210325,66.94],[20210326,67.54],[20210329,67.82],[20210330,68.58],[20210331,68.45],[20210401,68.94],[20210406,69.41],[20210407,69.18],[20210408,69.54],[20210409,69.56],[20210412,69.26],[20210413,69.35],[20210414,69.51],[20210415,69.81],[20210416,70.51],[20210419,70.31],[20210420,68.97],[20210421,69.6],[20210422,70.27],[20210423,70.24],[20210426,70.37],[20210427,70.24],[20210428,70.33],[20210429,70.05],[20210430,69.73],[20210503,70.19],[20210504,68.89],[20210505,70.34],[20210506,70.37],[20210507,71.08],[20210510,70.97],[20210511,69.6],[20210512,69.63],[20210514,70.93],[20210517,70.77],[20210518,70.75],[20210519,69.53],[20210520,70.66],[20210521,71.12],[20210525,71.38],[20210526,71.3],[20210527,71.44],[20210528,72],[20210531,71.45],[20210601,72.02],[20210602,72.33],[20210603,72.16],[20210604,72.34],[20210607,72.49],[20210608,72.46],[20210609,72.47],[20210610,72.46],[20210611,73],[20210614,73.1],[20210615,73.3],[20210616,73.44],[20210617,73.56],[20210618,72.23],[20210621,72.75],[20210622,72.94],[20210624,72.98],[20210625,72.95],[20210628,72.4],[20210629,72.71],[20210630,71.95],[20210701,72.21],[20210702,72.3],[20210705,72.35],[20210706,71.74],[20210707,72.2],[20210708,70.7],[20210709,72.06],[20210712,72.5],[20210713,72.52],[20210714,72.61],[20210715,71.85],[20210716,71.48],[20210719,69.62],[20210720,70.11],[20210721,71.36],[20210722,71.93],[20210723,72.84],[20210726,72.72],[20210727,72.05],[20210728,72.73],[20210729,72.97],[20210730,72.48],[20210802,72.96],[20210803,72.98],[20210804,73.46],[20210805,73.74],[20210806,73.98],[20210809,74.03],[20210810,74.22],[20210811,74.54],[20210812,74.9],[20210813,74.97],[20210816,74.48],[20210817,74.37],[20210818,74.25],[20210819,73.1],[20210820,73.51],[20210823,74.02],[20210824,74.05],[20210825,74.1],[20210826,73.9],[20210827,74.28],[20210830,74.41],[20210831,74.37],[20210901,74.92],[20210902,75.01],[20210903,74.48],[20210906,75.26],[20210907,74.89],[20210908,74.04],[20210909,74.04],[20210910,73.92],[20210913,74.26],[20210914,74.3],[20210915,73.49],[20210916,73.91],[20210917,73.22],[20210920,71.7],[20210921,72.82],[20210922,73.75],[20210923,74.55],[20210924,73.9],[20210927,74.02],[20210928,72.17],[20210929,72.55],[20210930,71.98],[20211001,71.75],[20211004,71.1],[20211005,72.32],[20211006,71.38],[20211007,72.91],[20211008,72.47],[20211011,72.46],[20211012,72.15],[20211013,72.65],[20211014,73.82],[20211015,74.42],[20211018,73.9],[20211019,74.18],[20211020,74.27],[20211021,73.98],[20211022,74.57],[20211025,74.56],[20211026,75.19],[20211027,75.14],[20211028,75.37],[20211029,75.69],[20211102,76.52],[20211103,76.75],[20211104,77.18],[20211105,77.71],[20211108,77.52],[20211109,77.38],[20211110,77.45],[20211111,77.61],[20211112,77.83],[20211115,78.12],[20211116,78.4],[20211117,78.39],[20211118,78.08],[20211119,77.6],[20211122,77.32],[20211123,76.34],[20211124,76.2],[20211125,76.51],[20211126,72.87],[20211129,73.23],[20211130,72.42],[20211201,74.49],[20211202,73.23],[20211203,72.73],[20211206,73.75],[20211207,76.23],[20211208,75.46],[20211209,75.02],[20211210,74.85],[20211213,74.6],[20211214,73.91],[20211215,74.18],[20211216,74.93],[20211217,74.21],[20211220,73.24],[20211221,74.45],[20211222,75.2],[20211223,76.07],[20211224,75.87],[20211227,76.46],[20211228,76.89],[20211229,76.4],[20211230,76.78],[20211231,76.64],[20220103,77.28],[20220104,77.92],[20220105,78.36],[20220106,77.16],[20220107,76.82],[20220110,75.66],[20220111,76.41],[20220112,77.03],[20220113,77.02],[20220114,76.24],[20220117,76.78],[20220118,75.99],[20220119,76.17],[20220120,76.73],[20220121,75.48],[20220124,72.39],[20220125,72.81],[20220126,74.35],[20220127,74.72],[20220128,73.86],[20220131,74.53],[20220201,75.42],[20220202,75.37],[20220203,73.93],[20220204,72.95],[20220207,73.56],[20220208,73.72],[20220209,75.05],[20220210,74.92],[20220211,74.24],[20220214,72.61],[20220215,74.03],[20220216,73.91],[20220217,73.48],[20220218,72.8],[20220221,71.22],[20220222,71.21],[20220223,71],[20220224,68.42],[20220225,70.95],[20220228,70.12],[20220301,67.29],[20220302,68.28],[20220303,66.87],[20220304,63.56],[20220307,62.77],[20220308,62.65],[20220309,67.3],[20220310,65.29],[20220311,65.92],[20220314,66.89],[20220315,66.84],[20220316,69.55],[20220317,69.47],[20220318,69.77],[20220321,69.4],[20220322,70.23],[20220323,69.22],[20220324,69.11],[20220325,69.19],[20220328,69.54],[20220329,71.59],[20220330,70.82],[20220331,69.81],[20220401,70.1],[20220404,70.68],[20220405,70.08],[20220406,68.45],[20220407,68.04],[20220408,69.11],[20220411,68.77],[20220412,68.62],[20220413,68.56],[20220414,68.93],[20220419,68.69],[20220420,69.87],[20220421,70.43],[20220422,68.85],[20220425,67.38],[20220426,66.8],[20220427,67.1],[20220428,67.89],[20220429,68.39],[20220502,67.33],[20220503,67.91],[20220504,67.25],[20220505,66.83],[20220506,65.78],[20220509,63.96],[20220510,64.5],[20220511,66.19],[20220512,65.62],[20220513,67.29],[20220516,66.99],[20220517,68.06],[20220518,67.13],[20220519,66.27],[20220520,66.58],[20220523,67.68],[20220524,66.57],[20220525,67.11],[20220526,68.27],[20220527,69.52],[20220530,70.13],[20220531,69.18],[20220601,68.64],[20220602,69.3],[20220603,69.09],[20220606,70.09],[20220607,69.51],[20220608,69.19],[20220609,68.01],[20220610,65.72],[20220613,63.96],[20220614,63.46],[20220615,64.5],[20220616,62.6],[20220617,62.79],[20220620,63.36],[20220621,63.84],[20220622,63.31],[20220623,62.79],[20220624,64.56],[20220627,64.66],[20220628,64.85],[20220629,64.21],[20220630,63.13],[20220701,63.01],[20220704,63.08],[20220705,61.39],[20220706,62.53],[20220707,63.75],[20220708,64.12],[20220711,63.48],[20220712,63.76],[20220713,63.16],[20220714,62.11],[20220715,63.58],[20220718,64.25],[20220719,65.63],[20220720,65.59],[20220721,65.79],[20220722,65.8],[20220725,65.93],[20220726,65.41],[20220727,66],[20220728,66.81],[20220729,67.83],[20220801,67.81],[20220802,67.41],[20220803,68.28],[20220804,68.7],[20220805,68.16],[20220808,68.76],[20220809,67.99],[20220810,68.61],[20220811,68.75],[20220812,69.12],[20220815,69.36],[20220816,69.64],[20220817,68.74],[20220818,69.13],[20220819,68.27],[20220822,66.95],[20220823,66.85],[20220824,67.12],[20220825,67.25],[20220826,65.95],[20220829,65.35],[20220830,65.19],[20220831,64.37],[20220901,63.28],[20220902,64.88],[20220905,63.89],[20220906,64.07],[20220907,64.11],[20220908,64.3],[20220909,65.36],[20220912,66.75],[20220913,65.65],[20220914,65.31],[20220915,64.84],[20220916,64.08],[20220919,64.07],[20220920,63.48],[20220921,63.98],[20220922,62.79],[20220923,61.35],[20220926,61.24],[20220927,60.99],[20220928,61.11],[20220929,60.08],[20220930,60.79],[20221003,61.23],[20221004,63.84],[20221005,63.17],[20221006,62.91],[20221007,61.86],[20221010,61.52],[20221011,61.21],[20221012,61.05],[20221013,61.62],[20221014,61.97],[20221017,63.07],[20221018,63.48],[20221019,63.61],[20221020,64.01],[20221021,63.71],[20221024,64.65],[20221025,65.71],[20221026,66.07],[20221027,66.06],[20221028,66.21],[20221031,66.32],[20221101,66.94],[20221102,66.4],[20221103,65.89],[20221104,67.63],[20221107,68],[20221108,68.56],[20221109,68.36],[20221110,70.53],[20221111,70.93],[20221114,71.28],[20221115,71.8],[20221116,71.21],[20221117,71.13],[20221118,71.98],[20221121,71.74],[20221122,72.11],[20221123,72.42],[20221124,72.7],[20221125,72.72],[20221128,72.23],[20221129,72.21],[20221130,72.76],[20221201,73.17],[20221202,73.05],[20221205,72.66],[20221206,72.35],[20221207,72.02],[20221208,72.02],[20221209,72.42],[20221212,72.03],[20221213,73.23],[20221214,73.01],[20221215,70.45],[20221216,69.87],[20221219,70.01],[20221220,69.85],[20221221,71.13],[20221222,70.23],[20221223,70.11],[20221227,70.4],[20221228,69.96],[20221229,70.72],[20221230,69.68],[20230102,70.87],[20230103,71.35],[20230104,73.04],[20230105,72.77],[20230106,73.87],[20230109,74.8],[20230110,74.6],[20230111,75.38],[20230112,75.87],[20230113,76.31],[20230116,76.43],[20230117,76.75],[20230118,76.75],[20230119,75.28],[20230120,75.75],[20230123,76.36],[20230124,76.4],[20230125,76.31],[20230126,76.78],[20230127,76.86],[20230130,76.5],[20230131,76.59],[20230201,76.73],[20230202,78.02],[20230203,78.33],[20230206,77.37],[20230207,77.44],[20230208,77.44],[20230209,78.19],[20230210,77.29],[20230213,78.09],[20230214,78.05],[20230215,78.8],[20230216,79.12],[20230217,78.72],[20230220,78.65],[20230221,78.27],[20230222,78.13],[20230223,78.41],[20230224,76.95],[20230227,78.21],[20230228,78.03],[20230301,77.62],[20230302,78.07],[20230303,79.07],[20230306,79.42],[20230307,78.78],[20230308,78.95],[20230309,78.91],[20230310,77.87],[20230313,75.42],[20230314,76.94],[20230315,74.28],[20230316,75.81],[20230317,74.86],[20230320,75.87],[20230321,77.02],[20230322,77.32],[20230323,77.53],[20230324,76.19],[20230327,76.82],[20230328,76.89],[20230329,78.05],[20230330,79.05],[20230331,79.59],[20230403,79.57],[20230404,79.64],[20230405,79.33],[20230406,79.6],[20230411,80.04],[20230412,80.05],[20230413,80.59],[20230414,81.11],[20230417,80.68],[20230418,81.17],[20230419,81.16],[20230420,81],[20230421,81.43],[20230424,81.43],[20230425,81.11],[20230426,80.62],[20230427,80.86],[20230428,80.96],[20230502,79.83],[20230503,80.13],[20230504,79.79],[20230505,80.93],[20230508,81.2],[20230509,80.8],[20230510,80.5],[20230511,80.6],[20230512,80.86],[20230515,80.87],[20230516,80.85],[20230517,81.01],[20230518,81.85],[20230519,82.38],[20230522,82.39],[20230523,81.58],[20230524,80.1],[20230525,80.21],[20230526,81.49],[20230529,81.16],[20230530,80.74],[20230531,79.36],[20230601,80.1],[20230602,81.34],[20230605,80.77],[20230606,80.81],[20230607,80.75],[20230608,80.85],[20230609,80.7],[20230612,81.21],[20230613,81.8],[20230614,82.33],[20230615,82.12],[20230616,82.68],[20230619,82.07],[20230620,81.71],[20230621,81.37],[20230622,81.03],[20230623,80.41],[20230626,80.58],[20230627,81.04],[20230628,81.78],[20230629,81.97],[20230630,82.81],[20230703,82.79],[20230704,82.65],[20230705,81.91],[20230706,79.5],[20230707,79.8],[20230710,80.18],[20230711,80.74],[20230712,82.14],[20230713,82.73],[20230714,82.88],[20230717,82.07],[20230718,82.31],[20230719,82.17],[20230720,82.38],[20230721,82.72],[20230724,82.6],[20230725,82.76],[20230726,81.91],[20230727,83.82],[20230728,84.17],[20230731,84.26],[20230801,83.07],[20230802,81.74],[20230803,81.14],[20230804,81.67],[20230807,81.78],[20230808,80.89],[20230809,81.42],[20230810,82.68],[20230811,81.51],[20230814,81.67],[20230815,80.89],[20230816,80.81],[20230817,79.74],[20230818,79.46],[20230821,79.68],[20230822,80.35],[20230823,80.47],[20230824,79.82],[20230825,79.9],[20230828,80.98],[20230829,81.6],[20230830,81.39],[20230831,81.04],[20230901,80.77],[20230904,80.72],[20230905,80.52],[20230906,79.93],[20230907,79.61],[20230908,79.91],[20230911,80.23],[20230912,80.01],[20230913,79.65],[20230914,80.71],[20230915,81],[20230918,80.08],[20230919,80.02],[20230920,80.7],[20230921,79.5],[20230922,79.4],[20230925,78.65],[20230926,77.93],[20230927,77.98],[20230928,78.54],[20230929,78.79],[20231002,78.09],[20231003,77.29],[20231004,77.37],[20231005,77.37],[20231006,78.21],[20231009,77.64],[20231010,79.38],[20231011,79.3],[20231012,79.25],[20231013,78.08],[20231016,78.34],[20231017,78.38],[20231018,77.51],[20231019,77.21],[20231020,75.97],[20231023,76.3],[20231024,76.74],[20231025,76.89],[20231026,76.44],[20231027,75.78],[20231030,76.04],[20231031,76.7],[20231101,77.29],[20231102,78.77],[20231103,78.86],[20231106,78.56],[20231107,78.46],[20231108,78.93],[20231109,79.89],[20231110,79.29],[20231113,79.95],[20231114,81.09],[20231115,81.54],[20231116,81.29],[20231117,82.01],[20231120,82.12],[20231121,81.92],[20231122,82.3],[20231123,82.48],[20231124,82.69],[20231127,82.36],[20231128,82.24],[20231129,82.66],[20231130,82.89],[20231201,83.57],[20231204,83.54],[20231205,84.25],[20231206,84.83],[20231207,84.65],[20231208,85.59],[20231211,85.9],[20231212,85.84],[20231213,85.71],[20231214,85.88],[20231215,86.08],[20231218,85.54],[20231219,85.81],[20231220,85.78],[20231221,85.61],[20231222,85.55],[20231227,85.68],[20231228,85.41],[20231229,85.54],[20240102,85.43],[20240103,84.2],[20240104,84.69],[20240105,84.49],[20240108,84.91],[20240109,84.59],[20240110,84.63],[20240111,84.12],[20240112,84.84],[20240115,84.36],[20240116,84.21],[20240117,83.39],[20240118,84.33],[20240119,84.25],[20240122,84.89],[20240123,84.62],[20240124,86.48],[20240125,86.83],[20240126,87.83],[20240129,87.91],[20240130,88.35],[20240131,88.08],[20240201,87.9],[20240202,88.2],[20240205,88.22],[20240206,88.9],[20240207,88.67],[20240208,89.28],[20240209,89.45],[20240212,90.03],[20240213,88.95],[20240214,89.33],[20240215,89.97],[20240216,90.4],[20240219,90.35],[20240220,90.29],[20240221,90.58],[20240222,92.1],[20240223,92.42],[20240226,92.28],[20240227,92.68],[20240228,92.64],[20240229,92.53],[20240301,92.86],[20240304,93.2],[20240305,92.82],[20240306,93.24],[20240307,94.36],[20240308,94.11],[20240311,93.53],[20240312,94.53],[20240313,94.86],[20240314,94.71],[20240315,94.58],[20240318,94.53],[20240319,95.01],[20240320,94.91],[20240321,95.9],[20240322,95.58],[20240325,95.83],[20240326,96.21],[20240327,96.54],[20240328,96.57],[20240402,95.79],[20240403,96.3],[20240404,96.33],[20240405,95.27],[20240408,95.92],[20240409,94.87],[20240410,95.06],[20240411,94.48],[20240412,94.28],[20240415,94.84],[20240416,93.58]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20190418,355.81],[20190419,355.8],[20190420,355.8],[20190421,355.8],[20190422,355.79],[20190423,355.87],[20190424,355.36],[20190425,354.85],[20190426,355.6],[20190427,355.6],[20190428,355.6],[20190429,356.22],[20190430,357.16],[20190501,357.19],[20190502,355.69],[20190503,356.24],[20190504,356.24],[20190505,356.24],[20190506,353.45],[20190507,348.7],[20190508,348.73],[20190509,344.8],[20190510,344.57],[20190511,344.57],[20190512,344.57],[20190513,340.8],[20190514,344.11],[20190515,345.59],[20190516,350.25],[20190517,349.65],[20190518,349.65],[20190519,349.65],[20190520,345.67],[20190521,347.41],[20190522,347.34],[20190523,342.29],[20190524,344.28],[20190525,344.28],[20190526,344.28],[20190527,345.75],[20190528,345.31],[20190529,340.95],[20190530,341.92],[20190531,339.47],[20190601,339.47],[20190602,339.47],[20190603,340.43],[20190604,343.48],[20190605,344.44],[20190606,344.12],[20190607,347.33],[20190608,347.33],[20190609,347.33],[20190610,347.85],[20190611,350.67],[20190612,349.28],[20190613,349.77],[20190614,348.37],[20190615,348.37],[20190616,348.37],[20190617,348.38],[20190618,353.98],[20190619,354.78],[20190620,355.29],[20190621,355.42],[20190622,355.42],[20190623,355.42],[20190624,354.32],[20190625,353.36],[20190626,353.12],[20190627,352.98],[20190628,355.52],[20190629,355.52],[20190630,355.52],[20190701,358.11],[20190702,358.91],[20190703,362.13],[20190704,363.22],[20190705,361.68],[20190706,361.68],[20190707,361.68],[20190708,360.64],[20190709,358.96],[20190710,358.49],[20190711,358.23],[20190712,358.48],[20190713,358.48],[20190714,358.48],[20190715,359.14],[20190716,360.62],[20190717,359.2],[20190718,357.51],[20190719,357.21],[20190720,357.21],[20190721,357.21],[20190722,357.96],[20190723,361.71],[20190724,362.37],[20190725,360.97],[20190726,361.37],[20190727,361.37],[20190728,361.37],[20190729,361.41],[20190730,355.79],[20190731,355.84],[20190801,357.7],[20190802,348.84],[20190803,348.84],[20190804,348.84],[20190805,342.16],[20190806,340.39],[20190807,341.46],[20190808,346.87],[20190809,343.56],[20190810,343.56],[20190811,343.56],[20190812,342.33],[20190813,344.31],[20190814,338.5],[20190815,337.72],[20190816,341.2],[20190817,341.2],[20190818,341.2],[20190819,345.25],[20190820,343.36],[20190821,347.09],[20190822,345.99],[20190823,342.73],[20190824,342.73],[20190825,342.73],[20190826,343.12],[20190827,345.21],[20190828,344.85],[20190829,348.77],[20190830,350.95],[20190831,350.95],[20190901,350.95],[20190902,351.47],[20190903,350.39],[20190904,353.27],[20190905,356.57],[20190906,357.25],[20190907,357.25],[20190908,357.25],[20190909,357.47],[20190910,358.06],[20190911,359.7],[20190912,361.18],[20190913,362.7],[20190914,362.7],[20190915,362.7],[20190916,360.32],[20190917,359.86],[20190918,360.56],[20190919,362.66],[20190920,363.86],[20190921,363.86],[20190922,363.86],[20190923,360.86],[20190924,360.73],[20190925,358.72],[20190926,360.62],[20190927,362.23],[20190928,362.23],[20190929,362.23],[20190930,364.07],[20191001,360.72],[20191002,351.39],[20191003,350.87],[20191004,353.19],[20191005,353.19],[20191006,353.19],[20191007,355.63],[20191008,352.34],[20191009,354.38],[20191010,357.16],[20191011,363.9],[20191012,363.9],[20191013,363.9],[20191014,363.12],[20191015,366.7],[20191016,366.98],[20191017,366.48],[20191018,365.3],[20191019,365.3],[20191020,365.3],[20191021,367.03],[20191022,367.43],[20191023,367.51],[20191024,368.9],[20191025,369.18],[20191026,369.18],[20191027,369.18],[20191028,369.64],[20191029,369.29],[20191030,368.98],[20191031,367.79],[20191101,369.08],[20191102,369.08],[20191103,369.08],[20191104,373.38],[20191105,374.54],[20191106,375.51],[20191107,377.4],[20191108,376.77],[20191109,376.77],[20191110,376.77],[20191111,376.48],[20191112,377.8],[20191113,376.38],[20191114,375.66],[20191115,377.53],[20191116,377.53],[20191117,377.53],[20191118,377.33],[20191119,376.96],[20191120,375.62],[20191121,374.75],[20191122,375.7],[20191123,375.7],[20191124,375.7],[20191125,377.59],[20191126,377.82],[20191127,378.54],[20191128,377.85],[20191129,377.46],[20191130,377.46],[20191201,377.46],[20191202,371.61],[20191203,369.35],[20191204,373.37],[20191205,372.9],[20191206,376.5],[20191207,376.5],[20191208,376.5],[20191209,375.47],[20191210,374.73],[20191211,376.15],[20191212,377.8],[20191213,380.01],[20191214,380.01],[20191215,380.01],[20191216,383.41],[20191217,382.05],[20191218,381.59],[20191219,381.51],[20191220,384.12],[20191221,384.12],[20191222,384.12],[20191223,384.3],[20191224,384.27],[20191225,384.27],[20191226,384.27],[20191227,384.97],[20191228,384.97],[20191229,384.97],[20191230,382.22],[20191231,381.88],[20200101,381.88],[20200102,385.54],[20200103,383.92],[20200104,383.92],[20200105,383.92],[20200106,382.23],[20200107,383.07],[20200108,383.79],[20200109,385.81],[20200110,385.57],[20200111,385.57],[20200112,385.57],[20200113,384.82],[20200114,384.78],[20200115,384.24],[20200116,384.9],[20200117,387.67],[20200118,387.67],[20200119,387.67],[20200120,387.58],[20200121,386.36],[20200122,385.36],[20200123,382.54],[20200124,385.83],[20200125,385.83],[20200126,385.83],[20200127,377.44],[20200128,380.34],[20200129,382.09],[20200130,378.33],[20200131,374.02],[20200201,374.02],[20200202,374.02],[20200203,374.93],[20200204,380.94],[20200205,385.79],[20200206,388.71],[20200207,388.05],[20200208,388.05],[20200209,388.05],[20200210,387.64],[20200211,390.64],[20200212,393.54],[20200213,393.01],[20200214,393.24],[20200215,393.24],[20200216,393.24],[20200217,394.35],[20200218,392.83],[20200219,395.25],[20200220,392.1],[20200221,389.36],[20200222,389.36],[20200223,389.36],[20200224,374.87],[20200225,367.76],[20200226,367.3],[20200227,356.14],[20200228,343.74],[20200229,343.74],[20200301,343.74],[20200302,343.62],[20200303,347.52],[20200304,351.36],[20200305,345.99],[20200306,334.15],[20200307,334.15],[20200308,334.15],[20200309,308.78],[20200310,304.11],[20200311,301.92],[20200312,268.08],[20200313,269.96],[20200314,269.96],[20200315,269.96],[20200316,254.4],[20200317,260.24],[20200318,249.86],[20200319,254.81],[20200320,263.6],[20200321,263.6],[20200322,263.6],[20200323,257.09],[20200324,276.44],[20200325,284.25],[20200326,289.17],[20200327,280.33],[20200328,280.33],[20200329,280.33],[20200330,281.94],[20200331,285.38],[20200401,276.67],[20200402,277.38],[20200403,274.89],[20200404,274.89],[20200405,274.89],[20200406,286.07],[20200407,293.04],[20200408,292.38],[20200409,296.8],[20200410,296.79],[20200411,296.79],[20200412,296.79],[20200413,296.74],[20200414,298.88],[20200415,289.12],[20200416,288.73],[20200417,295.43],[20200418,295.43],[20200419,295.43],[20200420,296.71],[20200421,287.73],[20200422,290.98],[20200423,293.37],[20200424,290.19],[20200425,290.19],[20200426,290.19],[20200427,296.08],[20200428,301.21],[20200429,307.17],[20200430,302.51],[20200501,302.31],[20200502,302.31],[20200503,302.31],[20200504,291.96],[20200505,296.9],[20200506,294.94],[20200507,298.09],[20200508,300.36],[20200509,300.36],[20200510,300.36],[20200511,299.06],[20200512,299.39],[20200513,293.15],[20200514,287.82],[20200515,288.91],[20200516,288.91],[20200517,288.91],[20200518,300.51],[20200519,299.59],[20200520,302.63],[20200521,301.17],[20200522,300.75],[20200523,300.75],[20200524,300.75],[20200525,305.22],[20200526,310.34],[20200527,314.89],[20200528,318.7],[20200529,315.14],[20200530,315.14],[20200531,315.14],[20200601,316.37],[20200602,324.97],[20200603,334.64],[20200604,334.59],[20200605,343.89],[20200606,343.89],[20200607,343.89],[20200608,343.29],[20200609,338.79],[20200610,336.1],[20200611,326.12],[20200612,323.53],[20200613,323.53],[20200614,323.53],[20200615,322.14],[20200616,331.54],[20200617,333.64],[20200618,332.15],[20200619,333.37],[20200620,333.37],[20200621,333.37],[20200622,331.41],[20200623,335.05],[20200624,327.44],[20200625,328.88],[20200626,328.02],[20200627,328.02],[20200628,328.02],[20200629,329.98],[20200630,330.33],[20200701,330.2],[20200702,337.74],[20200703,336.05],[20200704,336.05],[20200705,336.05],[20200706,340.73],[20200707,338.63],[20200708,336.09],[20200709,333.67],[20200710,336.16],[20200711,336.16],[20200712,336.16],[20200713,340.64],[20200714,338.83],[20200715,343.31],[20200716,342.76],[20200717,342.53],[20200718,342.53],[20200719,342.53],[20200720,344.83],[20200721,346.33],[20200722,343.65],[20200723,343.71],[20200724,338.41],[20200725,338.41],[20200726,338.41],[20200727,336.87],[20200728,337.18],[20200729,337.04],[20200730,328.89],[20200731,325.99],[20200801,325.99],[20200802,325.99],[20200803,331.52],[20200804,332.57],[20200805,334.31],[20200806,331.93],[20200807,332.71],[20200808,332.71],[20200809,332.71],[20200810,333.76],[20200811,340.18],[20200812,343.2],[20200813,341.68],[20200814,337.88],[20200815,337.88],[20200816,337.88],[20200817,337.84],[20200818,336.66],[20200819,338.29],[20200820,334.8],[20200821,333.7],[20200822,333.7],[20200823,333.7],[20200824,339.51],[20200825,339.62],[20200826,341.89],[20200827,339.86],[20200828,338.64],[20200829,338.64],[20200830,338.64],[20200831,335.84],[20200901,335.19],[20200902,340.16],[20200903,337.99],[20200904,334.14],[20200905,334.14],[20200906,334.14],[20200907,338.17],[20200908,334.4],[20200909,339.53],[20200910,338.98],[20200911,338.87],[20200912,338.87],[20200913,338.87],[20200914,339.22],[20200915,340.67],[20200916,341.82],[20200917,339.9],[20200918,337.12],[20200919,337.12],[20200920,337.12],[20200921,325.89],[20200922,325.72],[20200923,326.93],[20200924,325.11],[20200925,323.21],[20200926,323.21],[20200927,323.21],[20200928,330.58],[20200929,329.63],[20200930,328.71],[20201001,329.27],[20201002,329.1],[20201003,329.1],[20201004,329.1],[20201005,332.27],[20201006,333.8],[20201007,333.56],[20201008,335.98],[20201009,337.23],[20201010,337.23],[20201011,337.23],[20201012,339.31],[20201013,337.48],[20201014,337.48],[20201015,330.67],[20201016,334.08],[20201017,334.08],[20201018,334.08],[20201019,334],[20201020,333.19],[20201021,328.96],[20201022,327.79],[20201023,329.96],[20201024,329.96],[20201025,329.96],[20201026,322.93],[20201027,319.14],[20201028,309.62],[20201029,308.48],[20201030,308.76],[20201031,308.76],[20201101,308.76],[20201102,314.07],[20201103,321.06],[20201104,326.17],[20201105,330.93],[20201106,330.21],[20201107,330.21],[20201108,330.21],[20201109,347.2],[20201110,351.59],[20201111,353.86],[20201112,351.48],[20201113,351.91],[20201114,351.91],[20201115,351.91],[20201116,355.83],[20201117,355.77],[20201118,357.37],[20201119,354.93],[20201120,356.45],[20201121,356.45],[20201122,356.45],[20201123,356.4],[20201124,360.38],[20201125,360.94],[20201126,360.97],[20201127,362.84],[20201128,362.84],[20201129,362.84],[20201130,360.12],[20201201,362.57],[20201202,362.36],[20201203,361.85],[20201204,364.06],[20201205,364.06],[20201206,364.06],[20201207,363.11],[20201208,362.91],[20201209,363.45],[20201210,362.54],[20201211,359.24],[20201212,359.24],[20201213,359.24],[20201214,360.84],[20201215,362.41],[20201216,364.63],[20201217,366.08],[20201218,364.96],[20201219,364.96],[20201220,364.96],[20201221,355.73],[20201222,360.05],[20201223,364.15],[20201224,364.41],[20201225,364.41],[20201226,364.41],[20201227,364.41],[20201228,367.29],[20201229,368.84],[20201230,367.95],[20201231,366.92],[20210101,366.92],[20210102,366.92],[20210103,366.92],[20210104,368.48],[20210105,367.12],[20210106,372.36],[20210107,374.45],[20210108,376.55],[20210109,376.55],[20210110,376.55],[20210111,374.19],[20210112,373.92],[20210113,374.55],[20210114,376.71],[20210115,373.2],[20210116,373.2],[20210117,373.2],[20210118,373.12],[20210119,372.62],[20210120,374.76],[20210121,374.43],[20210122,372.19],[20210123,372.19],[20210124,372.19],[20210125,367.91],[20210126,370.79],[20210127,366.15],[20210128,367.54],[20210129,361.84],[20210130,361.84],[20210131,361.84],[20210201,365.38],[20210202,370.61],[20210203,372.88],[20210204,375.25],[20210205,376.6],[20210206,376.6],[20210207,376.6],[20210208,377.74],[20210209,376.59],[20210210,375.92],[20210211,377.55],[20210212,379.47],[20210213,379.47],[20210214,379.47],[20210215,383.4],[20210216,383.12],[20210217,380.65],[20210218,378.1],[20210219,380.83],[20210220,380.83],[20210221,380.83],[20210222,379.54],[20210223,378.17],[20210224,379.71],[20210225,379.39],[20210226,374.76],[20210227,374.76],[20210228,374.76],[20210301,380.45],[20210302,381.41],[20210303,381.69],[20210304,380.8],[20210305,378.21],[20210306,378.21],[20210307,378.21],[20210308,385.54],[20210309,388.38],[20210310,390.96],[20210311,393.44],[20210312,392.99],[20210313,392.99],[20210314,392.99],[20210315,392.69],[20210316,394.35],[20210317,394.01],[20210318,395.56],[20210319,393.04],[20210320,393.04],[20210321,393.04],[20210322,392.46],[20210323,392.11],[20210324,392.62],[20210325,392.61],[20210326,396.13],[20210327,396.13],[20210328,396.13],[20210329,397.73],[20210330,400.91],[20210331,400.41],[20210401,402.76],[20210402,402.76],[20210403,402.76],[20210404,402.76],[20210405,402.99],[20210406,405.01],[20210407,404.51],[20210408,405.92],[20210409,406.15],[20210410,406.15],[20210411,406.15],[20210412,405.12],[20210413,405.66],[20210414,406.24],[20210415,407.16],[20210416,410.56],[20210417,410.56],[20210418,410.56],[20210419,410.28],[20210420,404.12],[20210421,406.04],[20210422,409.54],[20210423,409.59],[20210424,409.59],[20210425,409.59],[20210426,410.67],[20210427,410.11],[20210428,410.58],[20210429,409.53],[20210430,408.21],[20210501,408.21],[20210502,408.21],[20210503,409.85],[20210504,405.09],[20210505,411.38],[20210506,411.96],[20210507,415.3],[20210508,415.3],[20210509,415.3],[20210510,415.62],[20210511,408.58],[20210512,408.75],[20210513,408.89],[20210514,414.49],[20210515,414.49],[20210516,414.49],[20210517,414.63],[20210518,414.93],[20210519,409.15],[20210520,413.72],[20210521,416.28],[20210522,416.28],[20210523,416.28],[20210524,416.79],[20210525,417.96],[20210526,417.66],[20210527,418.19],[20210528,420.9],[20210529,420.9],[20210530,420.9],[20210531,419.09],[20210601,421.6],[20210602,422.78],[20210603,422.48],[20210604,423.29],[20210605,423.29],[20210606,423.29],[20210607,424.53],[20210608,424.57],[20210609,424.43],[20210610,424.43],[20210611,426.97],[20210612,426.97],[20210613,426.97],[20210614,428.11],[20210615,428.73],[20210616,429.09],[20210617,429.15],[20210618,422.97],[20210619,422.97],[20210620,422.97],[20210621,424.66],[20210622,425.6],[20210623,423.02],[20210624,426.04],[20210625,426.61],[20210626,426.61],[20210627,426.61],[20210628,424.11],[20210629,425.25],[20210630,421.67],[20210701,423.5],[20210702,424],[20210703,424],[20210704,424],[20210705,424.68],[20210706,422.09],[20210707,424.05],[20210708,417],[20210709,422.69],[20210710,422.69],[20210711,422.69],[20210712,425.46],[20210713,425.7],[20210714,425.76],[20210715,422.18],[20210716,420.49],[20210717,420.49],[20210718,420.49],[20210719,411.08],[20210720,412.91],[20210721,419.45],[20210722,422.71],[20210723,427.17],[20210724,427.17],[20210725,427.17],[20210726,427.2],[20210727,424.28],[20210728,426.98],[20210729,429.02],[20210730,426.95],[20210731,426.95],[20210801,426.95],[20210802,429.2],[20210803,430],[20210804,432.38],[20210805,434.1],[20210806,435.13],[20210807,435.13],[20210808,435.13],[20210809,435.72],[20210810,436.87],[20210811,438.68],[20210812,440.21],[20210813,440.95],[20210814,440.95],[20210815,440.95],[20210816,438.82],[20210817,438.06],[20210818,438.69],[20210819,433.07],[20210820,434.38],[20210821,434.38],[20210822,434.38],[20210823,437.16],[20210824,437.37],[20210825,437.38],[20210826,436.12],[20210827,437.8],[20210828,437.8],[20210829,437.8],[20210830,438.47],[20210831,437.75],[20210901,439.99],[20210902,440.82],[20210903,438.25],[20210904,438.25],[20210905,438.25],[20210906,441.08],[20210907,439.83],[20210908,435.95],[20210909,435.13],[20210910,433.88],[20210911,433.88],[20210912,433.88],[20210913,435.6],[20210914,435.74],[20210915,432.32],[20210916,433.88],[20210917,430.74],[20210918,430.74],[20210919,430.74],[20210920,422.84],[20210921,427.59],[20210922,431.92],[20210923,436.18],[20210924,432.98],[20210925,432.98],[20210926,432.98],[20210927,433.47],[20210928,424.83],[20210929,426.19],[20210930,424.14],[20211001,422.4],[20211002,422.4],[20211003,422.4],[20211004,420.19],[20211005,425.06],[20211006,420.36],[20211007,426.97],[20211008,426.05],[20211009,426.05],[20211010,426.05],[20211011,425.3],[20211012,424.59],[20211013,426.45],[20211014,431.62],[20211015,434.76],[20211016,434.76],[20211017,434.76],[20211018,432.5],[20211019,433.92],[20211020,434.91],[20211021,433.82],[20211022,436.43],[20211023,436.43],[20211024,436.43],[20211025,436.57],[20211026,439.09],[20211027,438.89],[20211028,439.94],[20211029,440.19],[20211030,440.19],[20211031,440.19],[20211101,442.27],[20211102,444.89],[20211103,446.18],[20211104,448.16],[20211105,449.79],[20211106,449.79],[20211107,449.79],[20211108,449.21],[20211109,448.45],[20211110,449.04],[20211111,449.74],[20211112,450.59],[20211113,450.59],[20211114,450.59],[20211115,452.09],[20211116,452.84],[20211117,453.07],[20211118,451.77],[20211119,449.08],[20211120,449.08],[20211121,449.08],[20211122,448.72],[20211123,443.86],[20211124,443.07],[20211125,444.85],[20211126,428.66],[20211127,428.66],[20211128,428.66],[20211129,429.58],[20211130,425.31],[20211201,433.75],[20211202,428.71],[20211203,426.27],[20211204,426.27],[20211205,426.27],[20211206,430.86],[20211207,441.76],[20211208,439.1],[20211209,437.36],[20211210,436.26],[20211211,436.26],[20211212,436.26],[20211213,434.79],[20211214,432.09],[20211215,432.61],[20211216,436.59],[20211217,433.37],[20211218,433.39],[20211219,433.39],[20211220,428.42],[20211221,434.17],[20211222,437.68],[20211223,441.98],[20211224,441.68],[20211225,441.68],[20211226,441.68],[20211227,443.59],[20211228,445.73],[20211229,445.53],[20211230,446.55],[20211231,446.21],[20220101,446.21],[20220102,446.21],[20220103,448.16],[20220104,452.59],[20220105,453.98],[20220106,449.15],[20220107,447.52],[20220108,447.52],[20220109,447.52],[20220110,442.28],[20220111,445.69],[20220112,448.43],[20220113,449.04],[20220114,445.72],[20220115,445.72],[20220116,445.72],[20220117,447.38],[20220118,443.72],[20220119,443.97],[20220120,445.91],[20220121,439.38],[20220122,439.38],[20220123,439.38],[20220124,423.93],[20220125,424.67],[20220126,432.08],[20220127,434.32],[20220128,430.33],[20220129,430.33],[20220130,430.33],[20220131,433.62],[20220201,438.14],[20220202,439.37],[20220203,433.34],[20220204,427.93],[20220205,427.93],[20220206,427.93],[20220207,429.52],[20220208,430.73],[20220209,437.4],[20220210,437.42],[20220211,434.03],[20220212,434.03],[20220213,434.03],[20220214,425.12],[20220215,431.36],[20220216,431.51],[20220217,429.27],[20220218,425.98],[20220219,425.98],[20220220,425.98],[20220221,418.31],[20220222,417.09],[20220223,415.95],[20220224,401.35],[20220225,413.61],[20220226,413.61],[20220227,413.61],[20220228,410.22],[20220301,398.17],[20220302,400.31],[20220303,393.79],[20220304,377.46],[20220305,377.46],[20220306,377.46],[20220307,371.52],[20220308,370.67],[20220309,391.59],[20220310,385.22],[20220311,388.17],[20220312,388.17],[20220313,388.17],[20220314,393.6],[20220315,393.56],[20220316,406.35],[20220317,407.11],[20220318,408.64],[20220319,408.64],[20220320,408.64],[20220321,407.64],[20220322,411.33],[20220323,406.65],[20220324,405.06],[20220325,405.84],[20220326,405.84],[20220327,405.84],[20220328,407.8],[20220329,417.34],[20220330,414.41],[20220331,410.17],[20220401,411.3],[20220402,411.3],[20220403,411.3],[20220404,413.32],[20220405,411.52],[20220406,404.3],[20220407,402.82],[20220408,407.65],[20220409,407.65],[20220410,407.65],[20220411,406.28],[20220412,405.23],[20220413,405.02],[20220414,407.11],[20220415,407.11],[20220416,407.11],[20220417,407.11],[20220418,407.1],[20220419,406.07],[20220420,411.55],[20220421,414.61],[20220422,407.66],[20220423,407.66],[20220424,407.66],[20220425,400.7],[20220426,397.9],[20220427,398.57],[20220428,402.22],[20220429,404.58],[20220430,404.58],[20220501,404.58],[20220502,400.55],[20220503,402.08],[20220504,399.35],[20220505,397.01],[20220506,390.84],[20220507,390.84],[20220508,390.84],[20220509,383.31],[20220510,383.49],[20220511,390.59],[20220512,387.54],[20220513,395.29],[20220514,395.29],[20220515,395.29],[20220516,395.29],[20220517,400.29],[20220518,396.72],[20220519,391.67],[20220520,393.91],[20220521,393.91],[20220522,393.91],[20220523,398.81],[20220524,394.74],[20220525,396.95],[20220526,399.52],[20220527,406.92],[20220528,406.92],[20220529,406.92],[20220530,410.03],[20220531,406.02],[20220601,403.15],[20220602,404.85],[20220603,404.81],[20220604,404.81],[20220605,404.81],[20220606,407.48],[20220607,407.28],[20220608,405.56],[20220609,400.51],[20220610,389.09],[20220611,389.09],[20220612,389.09],[20220613,379.68],[20220614,375.7],[20220615,380.64],[20220616,373.38],[20220617,372.03],[20220618,372.03],[20220619,372.03],[20220620,374.5],[20220621,376.31],[20220622,372.97],[20220623,370.22],[20220624,377.29],[20220625,377.29],[20220626,377.29],[20220627,379.01],[20220628,380.58],[20220629,376.88],[20220630,371.15],[20220701,371.25],[20220702,371.25],[20220703,371.25],[20220704,371.59],[20220705,363.3],[20220706,367.29],[20220707,374],[20220708,376.62],[20220709,376.62],[20220710,376.62],[20220711,373.81],[20220712,374.3],[20220713,371.78],[20220714,366.32],[20220715,372],[20220716,372],[20220717,372],[20220718,375.87],[20220719,381.99],[20220720,382.2],[20220721,383.32],[20220722,383.69],[20220723,383.69],[20220724,383.69],[20220725,384.4],[20220726,382.35],[20220727,384.78],[20220728,388.19],[20220729,393.78],[20220730,393.78],[20220731,393.78],[20220801,393.63],[20220802,391.69],[20220803,395.2],[20220804,397.23],[20220805,395.05],[20220806,395.05],[20220807,395.05],[20220808,397.77],[20220809,394.98],[20220810,397.96],[20220811,399.04],[20220812,400.11],[20220813,400.11],[20220814,400.11],[20220815,400.86],[20220816,402.41],[20220817,398.2],[20220818,399.24],[20220819,395.84],[20220820,395.84],[20220821,395.84],[20220822,389.69],[20220823,388.7],[20220824,389.21],[20220825,390],[20220826,384.23],[20220827,384.23],[20220828,384.23],[20220829,381.08],[20220830,379.72],[20220831,375.84],[20220901,370.1],[20220902,377.3],[20220903,377.3],[20220904,377.3],[20220905,372.35],[20220906,373.11],[20220907,373.09],[20220908,374.24],[20220909,379.96],[20220910,379.96],[20220911,379.96],[20220912,387.13],[20220913,382.39],[20220914,379.27],[20220915,377.23],[20220916,372.81],[20220917,372.81],[20220918,372.81],[20220919,372.3],[20220920,368.66],[20220921,370.41],[20220922,365.12],[20220923,356.66],[20220924,356.66],[20220925,356.66],[20220926,355.13],[20220927,353.94],[20220928,353.59],[20220929,348.68],[20220930,352.12],[20221001,352.12],[20221002,352.12],[20221003,354.36],[20221004,366.97],[20221005,364.1],[20221006,362.14],[20221007,357.21],[20221008,357.21],[20221009,357.21],[20221010,355.73],[20221011,353.51],[20221012,351.92],[20221013,354.27],[20221014,357.03],[20221015,357.03],[20221016,357.03],[20221017,362.53],[20221018,365.25],[20221019,365.07],[20221020,366.5],[20221021,364.92],[20221022,364.92],[20221023,364.92],[20221024,369.75],[20221025,374.87],[20221026,376.77],[20221027,377.27],[20221028,377.52],[20221029,377.52],[20221030,377.52],[20221031,378.57],[20221101,380.25],[20221102,378.75],[20221103,375.58],[20221104,383.08],[20221105,383.08],[20221106,383.08],[20221107,385.47],[20221108,388.5],[20221109,388.16],[20221110,397.14],[20221111,399.77],[20221112,399.77],[20221113,399.77],[20221114,401.89],[20221115,403.68],[20221116,400.51],[20221117,399.25],[20221118,403.33],[20221119,403.33],[20221120,403.33],[20221121,402.67],[20221122,404.67],[20221123,405.83],[20221124,407.82],[20221125,408.32],[20221126,408.32],[20221127,408.32],[20221128,405.31],[20221129,405.09],[20221130,407.07],[20221201,409.9],[20221202,409.92],[20221203,409.92],[20221204,409.92],[20221205,407.85],[20221206,406.18],[20221207,404.29],[20221208,403.58],[20221209,406.13],[20221210,406.13],[20221211,406.13],[20221212,404.26],[20221213,409.39],[20221214,408.98],[20221215,398.26],[20221216,393.88],[20221217,393.88],[20221218,393.88],[20221219,394.65],[20221220,393.79],[20221221,399.8],[20221222,396.77],[20221223,396.31],[20221224,396.31],[20221225,396.31],[20221226,396.31],[20221227,397],[20221228,395.47],[20221229,398.4],[20221230,394.18],[20221231,394.18],[20230101,394.18],[20230102,397.89],[20230103,402.58],[20230104,409.97],[20230105,409.82],[20230106,413.94],[20230107,413.94],[20230108,413.94],[20230109,418.5],[20230110,417.54],[20230111,420.53],[20230112,423.34],[20230113,425.34],[20230114,425.34],[20230115,425.34],[20230116,426.61],[20230117,427.55],[20230118,428.17],[20230119,421.25],[20230120,423.23],[20230121,423.23],[20230122,423.23],[20230123,425.91],[20230124,426.11],[20230125,425.2],[20230126,427.59],[20230127,428.51],[20230128,428.51],[20230129,428.51],[20230130,427.19],[20230131,427.15],[20230201,428.7],[20230202,434.88],[20230203,436.24],[20230204,436.24],[20230205,436.24],[20230206,432.33],[20230207,432.11],[20230208,432.98],[20230209,436.13],[20230210,431.72],[20230211,431.72],[20230212,431.72],[20230213,434.82],[20230214,435.55],[20230215,438.35],[20230216,440.24],[20230217,438.98],[20230218,438.98],[20230219,438.98],[20230220,438.81],[20230221,436.89],[20230222,435.28],[20230223,436.7],[20230224,431.55],[20230225,431.55],[20230226,431.55],[20230227,436.37],[20230228,436.09],[20230301,434.3],[20230302,435.34],[20230303,440.07],[20230304,440.07],[20230305,440.07],[20230306,441.28],[20230307,438.32],[20230308,438.62],[20230309,437.64],[20230310,432.19],[20230311,432.19],[20230312,432.19],[20230313,420.83],[20230314,426.76],[20230315,414.17],[20230316,419.68],[20230317,415.26],[20230318,415.26],[20230319,415.26],[20230320,419.3],[20230321,425.79],[20230322,426.54],[20230323,426.88],[20230324,420.03],[20230325,420.03],[20230326,420.03],[20230327,423.5],[20230328,423.62],[20230329,429.03],[20230330,434.16],[20230331,436.58],[20230401,436.58],[20230402,436.58],[20230403,436.58],[20230404,436.88],[20230405,435.51],[20230406,437.35],[20230407,437.35],[20230408,437.35],[20230409,437.35],[20230410,437.34],[20230411,439.5],[20230412,439.87],[20230413,441.52],[20230414,443.72],[20230415,443.72],[20230416,443.72],[20230417,442.62],[20230418,444.65],[20230419,444.79],[20230420,443.49],[20230421,444.93],[20230422,444.93],[20230423,444.93],[20230424,445.27],[20230425,443.14],[20230426,441.1],[20230427,442.05],[20230428,442.68],[20230429,442.68],[20230430,442.68],[20230501,442.67],[20230502,437.82],[20230503,438.78],[20230504,436.66],[20230505,441.84],[20230506,441.84],[20230507,441.84],[20230508,443.27],[20230509,442.06],[20230510,440.84],[20230511,440.9],[20230512,442.37],[20230513,442.37],[20230514,442.37],[20230515,442.85],[20230516,442.22],[20230517,442.3],[20230518,444.21],[20230519,448.13],[20230520,448.13],[20230521,448.13],[20230522,448.96],[20230523,446.5],[20230524,439.42],[20230525,438.57],[20230526,443.18],[20230527,443.18],[20230528,443.18],[20230529,442.82],[20230530,440.69],[20230531,435.03],[20230601,438.03],[20230602,444.33],[20230603,444.33],[20230604,444.33],[20230605,442.89],[20230606,443.36],[20230607,443.28],[20230608,443.55],[20230609,442.78],[20230610,442.78],[20230611,442.78],[20230612,444.67],[20230613,447.17],[20230614,449.74],[20230615,448.79],[20230616,451.03],[20230617,451.03],[20230618,451.03],[20230619,447.94],[20230620,445.91],[20230621,444.06],[20230622,441.88],[20230623,439.99],[20230624,439.99],[20230625,439.99],[20230626,439.8],[20230627,441.44],[20230628,445.18],[20230629,446.73],[20230630,450.54],[20230701,450.54],[20230702,450.54],[20230703,451.34],[20230704,451],[20230705,447.7],[20230706,437.53],[20230707,437.63],[20230708,437.63],[20230709,437.63],[20230710,438.86],[20230711,441.9],[20230712,448.2],[20230713,451.05],[20230714,451.27],[20230715,451.27],[20230716,451.27],[20230717,448.6],[20230718,449.78],[20230719,450.13],[20230720,451.45],[20230721,452.78],[20230722,452.78],[20230723,452.78],[20230724,452.59],[20230725,453.74],[20230726,451.11],[20230727,458.29],[20230728,459.04],[20230729,459.04],[20230730,459.04],[20230731,458.92],[20230801,454.4],[20230802,448.26],[20230803,445.36],[20230804,447.26],[20230805,447.26],[20230806,447.26],[20230807,447.46],[20230808,444.05],[20230809,446.42],[20230810,451.38],[20230811,446.83],[20230812,446.83],[20230813,446.83],[20230814,447.2],[20230815,444.41],[20230816,443.33],[20230817,439.29],[20230818,437.2],[20230819,437.2],[20230820,437.2],[20230821,438.25],[20230822,441.01],[20230823,441.49],[20230824,439.58],[20230825,439.84],[20230826,439.84],[20230827,439.84],[20230828,443.65],[20230829,447.98],[20230830,447.26],[20230831,446.14],[20230901,445.04],[20230902,445.04],[20230903,445.04],[20230904,444.28],[20230905,443.15],[20230906,440.84],[20230907,439.44],[20230908,440.45],[20230909,440.45],[20230910,440.45],[20230911,442.35],[20230912,441.54],[20230913,439.87],[20230914,444.44],[20230915,446.21],[20230916,446.21],[20230917,446.21],[20230918,441.92],[20230919,441.82],[20230920,444.85],[20230921,439.97],[20230922,438.5],[20230923,438.5],[20230924,438.5],[20230925,435.09],[20230926,431.99],[20230927,430.67],[20230928,432.5],[20230929,434.41],[20230930,434.41],[20231001,434.41],[20231002,430.55],[20231003,427.17],[20231004,425.92],[20231005,426.22],[20231006,429.43],[20231007,429.43],[20231008,429.47],[20231009,427.52],[20231010,435.04],[20231011,435.33],[20231012,435.34],[20231013,430.34],[20231014,430.34],[20231015,430.34],[20231016,431.06],[20231017,430.89],[20231018,427.25],[20231019,424.77],[20231020,418.98],[20231021,418.98],[20231022,418.98],[20231023,419],[20231024,420.99],[20231025,421.21],[20231026,419.57],[20231027,416.94],[20231028,416.94],[20231029,416.94],[20231030,418.07],[20231031,420.92],[20231101,422.87],[20231102,430.45],[20231103,431.78],[20231104,431.78],[20231105,431.78],[20231106,430.48],[20231107,429.69],[20231108,431.23],[20231109,435.27],[20231110,432.97],[20231111,432.97],[20231112,432.97],[20231113,435.61],[20231114,441.13],[20231115,443.43],[20231116,442.22],[20231117,445.58],[20231118,445.58],[20231119,445.58],[20231120,446.46],[20231121,445.45],[20231122,447.23],[20231123,448.17],[20231124,449.52],[20231125,449.52],[20231126,449.52],[20231127,448.46],[20231128,447.96],[20231129,450.11],[20231130,451.63],[20231201,454.84],[20231202,454.84],[20231203,454.84],[20231204,455.01],[20231205,457.79],[20231206,460.18],[20231207,459.62],[20231208,463.3],[20231209,463.3],[20231210,463.3],[20231211,464.46],[20231212,464.23],[20231213,463.7],[20231214,465.6],[20231215,465.95],[20231216,465.95],[20231217,465.95],[20231218,463.85],[20231219,465.11],[20231220,465.16],[20231221,464.34],[20231222,464.6],[20231223,464.6],[20231224,464.6],[20231225,464.6],[20231226,464.59],[20231227,465.31],[20231228,464.13],[20231229,464.59],[20231230,464.59],[20231231,464.59],[20240101,464.59],[20240102,464.78],[20240103,459.9],[20240104,462.27],[20240105,461.56],[20240106,461.56],[20240107,461.56],[20240108,463.55],[20240109,462.35],[20240110,462.11],[20240111,459.95],[20240112,462.94],[20240113,462.94],[20240114,462.95],[20240115,461.51],[20240116,460.06],[20240117,455.9],[20240118,459.26],[20240119,459.09],[20240120,459.09],[20240121,459.09],[20240122,462.3],[20240123,461.21],[20240124,468.11],[20240125,469.32],[20240126,473.07],[20240127,473.07],[20240128,473.07],[20240129,473.19],[20240130,474.87],[20240131,474.66],[20240201,472.82],[20240202,473.64],[20240203,473.64],[20240204,473.64],[20240205,473.27],[20240206,475.73],[20240207,474.68],[20240208,476.56],[20240209,476.85],[20240210,476.85],[20240211,476.85],[20240212,479.44],[20240213,475.35],[20240214,476.56],[20240215,479.25],[20240216,481.19],[20240217,481.19],[20240218,481.19],[20240219,481.12],[20240220,480.95],[20240221,482.23],[20240222,487.89],[20240223,489.3],[20240224,489.3],[20240225,489.3],[20240226,488.31],[20240227,489.62],[20240228,489.09],[20240229,488.86],[20240301,490.33],[20240302,490.33],[20240303,490.33],[20240304,491.2],[20240305,490.43],[20240306,491.96],[20240307,496.25],[20240308,495.9],[20240309,495.9],[20240310,495.9],[20240311,493.4],[20240312,497.16],[20240313,498.87],[20240314,498.25],[20240315,498],[20240316,498],[20240317,498],[20240318,497.83],[20240319,499.79],[20240320,499.97],[20240321,504.02],[20240322,503.82],[20240323,503.82],[20240324,503.82],[20240325,504.81],[20240326,506.63],[20240327,508.52],[20240328,509.15],[20240329,509.15],[20240330,509.15],[20240331,509.15],[20240401,509.14],[20240402,505.82],[20240403,507.56],[20240404,508.39],[20240405,503.84],[20240406,503.84],[20240407,503.84],[20240408,506.33],[20240409,502.92],[20240410,502.96],[20240411,500.41],[20240412,500.07],[20240413,500.07],[20240414,500.07],[20240415,501.1],[20240416,494.98],[20240417,494.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 836,65€ |
| 2021 | 1.227,27€ |
| 2022 | 1.216,99€ |
| 2023 | 1.431,94€ |
| 2024 | 1.652,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,06% |
| 3 M | 11,12% |
| 6 M | 19,45% |
| lfd. Jahr | 9,39% |
| 1 Jahr | 15,37% |
| 3 Jahre | 32,70% |
| 5 Jahre | 62,86% |
| 10 Jahre | 110,45% |
| Entwicklung p.a. | 4,43% |
| Wertentwicklung seit Auflage | 165,23% |
Der Fonds hat zum Ziel, die Preis- und Ertragsperformance vor Kosten des DJ Euro STOXX 50 SM Index nachzubilden. Der Index setzt sich aus 50 europäischen Blue-Chip-Branchenleadern zusammen. Der Fonds investiert in die im zugrundeliegenden Index enthaltenen Titel. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Indexes erzielt oder ergänzend durch das Halten derivativer Instrumente, die auf einem oder mehreren Indextiteln basieren, wobei das Halten dieser Instrumente effizientes Portfoliomanagement unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.3355 | -17.857100 |
| 04.2020 - 04.2021 | 46.6889 | 40.827400 |
| 04.2021 - 04.2022 | -0.8372 | 0.213200 |
| 04.2022 - 04.2023 | 17.6625 | 8.993600 |
| 04.2023 - 04.2024 | 15.3706 | 12.935500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,91% | 16,47% | 19,16% | 16,84% |
| Sharpe Ratio | 1,38 | 0,68 | 0,59 | 0,47 |
| Tracking Error | 2,61% | 3,03% | 2,82% | 2,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,13 | 1,09 | 1,08 |
| Treynor Ratio | 15,76 | 9,91 | 10,49 | 7,36 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Euroland | 100,00% |
Branchenverteilung (18. 04. 2024)
| Divers | 100,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7068KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2001 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 441,53 Mio. EUR |