Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 794357
ISIN: LU0136234068
Aktienfonds Large Cap, Euroland
Aktueller Preis (28. 03. 2023)
41,89 €
0,82 € / 1,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS - EURO STOXX 50 UCITS ETF A"},"ts":[[20180227,55.38],[20180228,55.07],[20180301,54.43],[20180302,53.24],[20180305,53.73],[20180306,53.77],[20180307,54.08],[20180308,54.67],[20180309,54.78],[20180312,54.93],[20180313,54.41],[20180314,54.31],[20180315,54.68],[20180316,55.05],[20180319,54.4],[20180320,54.68],[20180321,54.5],[20180322,53.66],[20180323,52.85],[20180326,52.54],[20180327,53.17],[20180328,53.4],[20180329,53.88],[20180403,53.65],[20180404,53.54],[20180405,54.97],[20180406,54.72],[20180409,54.83],[20180410,55.21],[20180411,54.9],[20180412,55.29],[20180413,55.37],[20180416,55.28],[20180417,55.89],[20180418,56.1],[20180419,56.03],[20180420,56.16],[20180423,56.46],[20180424,56.45],[20180425,56.13],[20180426,56.49],[20180427,56.74],[20180430,57.04],[20180502,57.35],[20180503,57.03],[20180504,57.42],[20180507,57.71],[20180508,57.61],[20180509,57.8],[20180511,57.91],[20180514,57.91],[20180515,57.89],[20180516,57.87],[20180517,58.34],[20180518,58.15],[20180522,58.46],[20180523,57.72],[20180524,57.39],[20180525,57.29],[20180528,56.84],[20180529,55.97],[20180530,56.31],[20180531,55.77],[20180601,56.53],[20180604,56.8],[20180605,56.61],[20180606,56.68],[20180607,56.66],[20180608,56.45],[20180611,57.04],[20180612,56.97],[20180613,57.06],[20180614,57.84],[20180615,57.47],[20180618,56.84],[20180619,56.33],[20180620,56.4],[20180621,55.81],[20180622,56.43],[20180625,55.25],[20180626,55.24],[20180627,55.7],[20180628,55.18],[20180629,55.68],[20180702,55.29],[20180703,55.85],[20180704,55.95],[20180705,56.42],[20180706,56.54],[20180709,56.76],[20180710,56.98],[20180711,56.14],[20180712,56.52],[20180713,56.67],[20180716,56.58],[20180717,56.71],[20180718,57.17],[20180719,56.95],[20180720,56.76],[20180723,56.67],[20180724,57.15],[20180725,56.91],[20180726,57.58],[20180727,57.87],[20180730,57.66],[20180731,57.87],[20180801,57.6],[20180802,56.96],[20180803,57.18],[20180806,57.21],[20180807,57.55],[20180808,57.38],[20180809,57.39],[20180810,56.27],[20180813,56],[20180814,55.99],[20180816,55.47],[20180817,55.39],[20180820,55.73],[20180821,56.03],[20180822,56.17],[20180823,56.15],[20180824,56.29],[20180827,56.75],[20180828,56.62],[20180829,56.76],[20180830,56.34],[20180831,55.72],[20180903,55.75],[20180904,55.17],[20180905,54.45],[20180906,54.13],[20180907,54.09],[20180910,54.35],[20180911,54.39],[20180912,54.63],[20180913,54.75],[20180914,54.93],[20180917,54.95],[20180918,55.15],[20180919,55.32],[20180920,55.88],[20180921,56.34],[20180924,56.02],[20180925,56.21],[20180926,56.43],[20180927,56.7],[20180928,55.88],[20181001,56.12],[20181002,55.71],[20181003,55.98],[20181004,55.48],[20181005,54.99],[20181008,54.42],[20181009,54.62],[20181010,53.73],[20181011,52.79],[20181012,52.54],[20181015,52.8],[20181016,53.58],[20181017,53.34],[20181018,52.84],[20181019,52.82],[20181022,52.48],[20181023,51.67],[20181024,51.5],[20181025,52.06],[20181026,51.57],[20181029,51.9],[20181030,51.78],[20181031,52.61],[20181102,52.9],[20181105,52.94],[20181106,52.79],[20181107,53.43],[20181108,53.29],[20181109,53.15],[20181112,52.57],[20181113,53.07],[20181114,52.75],[20181115,52.51],[20181116,52.35],[20181119,52.01],[20181120,51.29],[20181121,51.91],[20181122,51.46],[20181123,51.63],[20181126,52.21],[20181127,52.12],[20181128,52.15],[20181129,52.25],[20181130,52.23],[20181203,52.92],[20181204,52.52],[20181205,51.88],[20181206,50.17],[20181207,50.37],[20181210,49.69],[20181211,50.32],[20181212,51.19],[20181213,51.26],[20181214,50.93],[20181217,50.47],[20181218,50.14],[20181219,50.32],[20181220,49.48],[20181221,49.49],[20181224,49.04],[20181227,48.44],[20181228,49.25],[20181231,49.5],[20190102,49.36],[20190103,48.73],[20190104,50.16],[20190107,50.03],[20190108,50.38],[20190109,50.65],[20190110,50.74],[20190111,50.65],[20190114,50.4],[20190115,50.63],[20190116,50.78],[20190117,50.65],[20190118,51.73],[20190121,51.58],[20190122,51.38],[20190123,51.37],[20190124,51.6],[20190125,52.21],[20190128,51.78],[20190129,52.05],[20190130,52.21],[20190131,52.24],[20190201,52.43],[20190204,52.33],[20190205,53.15],[20190206,53.12],[20190207,52.09],[20190208,51.84],[20190211,52.34],[20190212,52.75],[20190213,52.94],[20190214,52.63],[20190215,53.6],[20190218,53.65],[20190219,53.57],[20190220,53.9],[20190221,53.97],[20190222,54.08],[20190225,54.23],[20190226,54.39],[20190227,54.28],[20190228,54.54],[20190301,54.76],[20190304,54.85],[20190305,55.01],[20190306,54.97],[20190307,54.72],[20190308,54.3],[20190311,54.64],[20190312,54.64],[20190313,54.96],[20190314,55.28],[20190315,56],[20190318,56.03],[20190319,56.42],[20190320,55.81],[20190321,55.73],[20190322,54.71],[20190325,54.62],[20190326,54.94],[20190327,55],[20190328,54.97],[20190329,55.54],[20190401,56.1],[20190402,56.27],[20190403,56.93],[20190404,57.03],[20190405,57.12],[20190408,56.99],[20190409,56.65],[20190410,56.77],[20190411,56.95],[20190412,57.17],[20190415,57.23],[20190416,57.46],[20190417,57.69],[20190418,58.05],[20190423,58.15],[20190424,58.13],[20190425,58.01],[20190426,58.19],[20190429,58.3],[20190430,58.54],[20190502,58.23],[20190503,58.46],[20190506,57.85],[20190507,56.86],[20190508,57.13],[20190510,56.36],[20190513,55.7],[20190514,56.43],[20190515,56.8],[20190516,57.75],[20190517,57.55],[20190520,56.72],[20190521,57.04],[20190522,57.05],[20190523,56.1],[20190524,56.5],[20190527,56.78],[20190528,56.52],[20190529,55.74],[20190531,55.46],[20190603,55.79],[20190604,56.38],[20190605,56.48],[20190606,56.46],[20190607,57.13],[20190611,57.56],[20190612,57.31],[20190613,57.38],[20190614,57.19],[20190617,57.25],[20190618,58.45],[20190619,58.48],[20190620,58.71],[20190621,58.69],[20190624,58.5],[20190625,58.31],[20190626,58.29],[20190627,58.28],[20190628,58.81],[20190701,59.21],[20190702,59.39],[20190703,59.95],[20190704,60.04],[20190705,59.77],[20190708,59.7],[20190709,59.46],[20190710,59.33],[20190711,59.24],[20190712,59.26],[20190715,59.34],[20190716,59.66],[20190717,59.33],[20190718,59.01],[20190719,58.96],[20190722,59.15],[20190723,59.87],[20190724,59.87],[20190725,59.49],[20190726,59.73],[20190729,59.72],[20190730,58.69],[20190731,58.76],[20190801,59.15],[20190802,57.22],[20190805,56.14],[20190806,55.81],[20190807,56.12],[20190808,57.24],[20190809,56.54],[20190812,56.42],[20190813,56.94],[20190814,55.78],[20190816,56.46],[20190819,57.14],[20190820,56.82],[20190821,57.57],[20190822,57.21],[20190823,56.55],[20190826,56.79],[20190827,57.16],[20190828,57.07],[20190829,57.85],[20190830,58.12],[20190902,58.22],[20190903,58.02],[20190904,58.53],[20190905,59.11],[20190906,59.28],[20190909,59.28],[20190910,59.35],[20190911,59.65],[20190912,60.02],[20190913,60.22],[20190916,59.68],[20190917,59.73],[20190918,59.84],[20190919,60.26],[20190920,60.58],[20190923,60.01],[20190924,59.93],[20190925,59.61],[20190926,59.93],[20190927,60.2],[20190930,60.6],[20191001,59.73],[20191002,57.95],[20191003,58.02],[20191004,58.52],[20191007,58.93],[20191008,58.28],[20191009,58.78],[20191010,59.32],[20191011,60.62],[20191014,60.39],[20191015,61.11],[20191016,61.12],[20191017,60.94],[20191018,60.78],[20191021,61.13],[20191022,61.21],[20191023,61.25],[20191024,61.49],[20191025,61.55],[20191028,61.56],[20191029,61.5],[20191030,61.51],[20191031,61.26],[20191104,62.3],[20191105,62.5],[20191106,62.71],[20191107,63.01],[20191108,62.89],[20191111,62.84],[20191112,63.1],[20191113,62.89],[20191114,62.71],[20191115,63.09],[20191118,62.98],[20191119,62.85],[20191120,62.63],[20191121,62.56],[20191122,62.69],[20191125,63.04],[20191126,63],[20191127,63.12],[20191128,62.98],[20191129,62.97],[20191202,61.68],[20191203,61.42],[20191204,62.25],[20191205,62.05],[20191206,62.81],[20191209,62.47],[20191210,62.46],[20191211,62.73],[20191212,63.05],[20191213,63.47],[20191216,64.17],[20191217,63.73],[20191218,63.62],[20191219,63.62],[20191220,64.26],[20191223,64.26],[20191224,64.22],[20191227,64.36],[20191230,63.78],[20191231,63.72],[20200102,64.54],[20200103,64.2],[20200106,63.89],[20200107,64],[20200108,64.23],[20200109,64.65],[20200110,64.54],[20200113,64.37],[20200114,64.3],[20200115,64.2],[20200116,64.29],[20200117,64.87],[20200120,64.73],[20200121,64.57],[20200122,64.24],[20200123,63.68],[20200124,64.4],[20200127,62.67],[20200128,63.37],[20200129,63.67],[20200130,62.89],[20200131,62.04],[20200203,62.38],[20200204,63.59],[20200205,64.37],[20200206,64.9],[20200207,64.78],[20200210,64.69],[20200211,65.25],[20200212,65.74],[20200213,65.6],[20200214,65.51],[20200217,65.71],[20200218,65.43],[20200219,65.92],[20200220,65.21],[20200221,64.82],[20200224,62.22],[20200225,60.94],[20200226,61.02],[20200227,58.95],[20200228,56.79],[20200302,56.95],[20200303,57.51],[20200304,58.34],[20200305,57.38],[20200306,55.14],[20200309,50.48],[20200310,49.65],[20200311,49.57],[20200312,43.44],[20200313,44.13],[20200316,41.82],[20200317,43.18],[20200318,40.72],[20200319,41.88],[20200320,43.49],[20200323,42.42],[20200324,46.34],[20200325,47.79],[20200326,48.6],[20200327,46.57],[20200330,47.24],[20200331,47.6],[20200401,45.78],[20200402,45.92],[20200403,45.49],[20200406,47.76],[20200407,48.84],[20200408,48.73],[20200409,49.43],[20200414,49.87],[20200415,48],[20200416,48.07],[20200417,49.37],[20200420,49.73],[20200421,47.72],[20200422,48.47],[20200423,48.77],[20200424,48.04],[20200427,49.28],[20200428,50.14],[20200429,51.29],[20200430,50.15],[20200504,48.33],[20200505,49.38],[20200506,48.83],[20200507,49.54],[20200508,50.01],[20200511,49.62],[20200512,49.63],[20200513,48.37],[20200514,47.51],[20200515,47.71],[20200518,50.16],[20200519,50],[20200520,50.7],[20200522,50.09],[20200525,51.23],[20200526,51.71],[20200527,52.61],[20200528,53.35],[20200529,52.59],[20200602,54.49],[20200603,56.39],[20200604,56.25],[20200605,58.37],[20200608,58.06],[20200609,57.28],[20200610,56.81],[20200611,54.24],[20200612,54.4],[20200615,54.1],[20200616,55.93],[20200617,56.38],[20200618,56.08],[20200619,56.47],[20200622,56.04],[20200624,55.28],[20200625,55.67],[20200626,55.42],[20200629,55.94],[20200630,55.98],[20200701,55.88],[20200702,57.46],[20200703,57.04],[20200706,58],[20200707,57.56],[20200708,56.98],[20200709,56.57],[20200710,57.18],[20200713,58.11],[20200714,57.64],[20200715,58.63],[20200716,58.41],[20200717,58.42],[20200720,58.84],[20200721,59.13],[20200722,58.53],[20200723,58.55],[20200724,57.49],[20200727,57.35],[20200728,57.36],[20200729,57.31],[20200730,55.71],[20200731,55.12],[20200803,56.38],[20200804,56.49],[20200805,56.73],[20200806,56.26],[20200807,56.48],[20200810,56.6],[20200811,57.86],[20200812,58.4],[20200813,58.04],[20200814,57.39],[20200817,57.4],[20200818,57.12],[20200819,57.6],[20200820,56.85],[20200821,56.6],[20200824,57.85],[20200825,57.81],[20200826,58.28],[20200827,57.84],[20200828,57.59],[20200831,56.85],[20200901,56.94],[20200902,57.99],[20200903,57.41],[20200904,56.66],[20200907,57.58],[20200908,56.77],[20200909,57.77],[20200910,57.56],[20200911,57.61],[20200914,57.63],[20200915,57.9],[20200916,58.01],[20200917,57.62],[20200918,57.05],[20200921,54.92],[20200922,54.98],[20200923,55.26],[20200924,54.9],[20200925,54.55],[20200928,56.04],[20200929,55.9],[20200930,55.55],[20201001,55.57],[20201002,55.51],[20201005,56.02],[20201006,56.24],[20201007,56.24],[20201008,56.63],[20201009,56.94],[20201012,57.37],[20201013,57.05],[20201014,56.94],[20201015,55.54],[20201016,56.46],[20201019,56.35],[20201020,56.15],[20201021,55.33],[20201022,55.17],[20201023,55.65],[20201026,54.02],[20201027,53.42],[20201028,51.55],[20201029,51.51],[20201030,51.48],[20201102,52.56],[20201103,53.93],[20201104,55.02],[20201105,55.97],[20201106,55.77],[20201109,59.31],[20201110,59.91],[20201111,60.34],[20201112,59.66],[20201113,59.73],[20201116,60.32],[20201117,60.36],[20201118,60.6],[20201119,60.07],[20201120,60.35],[20201123,60.27],[20201124,61.05],[20201125,61.12],[20201126,61.1],[20201127,61.39],[20201130,60.77],[20201201,61.35],[20201202,61.29],[20201203,61.22],[20201204,61.61],[20201207,61.45],[20201208,61.37],[20201209,61.43],[20201210,61.32],[20201211,60.68],[20201214,61],[20201215,61.3],[20201216,61.67],[20201217,61.99],[20201218,61.72],[20201221,60.03],[20201222,60.88],[20201223,61.62],[20201224,61.69],[20201228,62.24],[20201229,62.35],[20201230,62.18],[20201231,61.85],[20210104,62.09],[20210105,61.8],[20210106,62.9],[20210107,63.1],[20210108,63.49],[20210111,63.07],[20210112,62.94],[20210113,63.02],[20210114,63.45],[20210115,62.72],[20210118,62.8],[20210119,62.68],[20210120,63.18],[20210121,63.08],[20210122,62.8],[20210125,61.94],[20210126,62.63],[20210127,61.65],[20210128,62.01],[20210129,60.69],[20210201,61.55],[20210202,62.59],[20210203,62.92],[20210204,63.54],[20210205,63.78],[20210208,63.95],[20210209,63.87],[20210210,63.65],[20210211,64.05],[20210212,64.47],[20210215,65.14],[20210216,65.01],[20210217,64.55],[20210218,64.22],[20210219,64.79],[20210222,64.55],[20210223,64.36],[20210224,64.66],[20210225,64.3],[20210226,63.44],[20210301,64.67],[20210302,64.69],[20210303,64.79],[20210304,64.66],[20210305,64.05],[20210308,65.68],[20210309,66.08],[20210310,66.67],[20210311,67.12],[20210312,66.9],[20210315,66.84],[20210316,67.21],[20210317,67.19],[20210318,67.51],[20210319,66.98],[20210322,66.92],[20210323,66.81],[20210324,66.9],[20210325,66.94],[20210326,67.54],[20210329,67.82],[20210330,68.58],[20210331,68.45],[20210401,68.94],[20210406,69.41],[20210407,69.18],[20210408,69.54],[20210409,69.56],[20210412,69.26],[20210413,69.35],[20210414,69.51],[20210415,69.81],[20210416,70.51],[20210419,70.31],[20210420,68.97],[20210421,69.6],[20210422,70.27],[20210423,70.24],[20210426,70.37],[20210427,70.24],[20210428,70.33],[20210429,70.05],[20210430,69.73],[20210503,70.19],[20210504,68.89],[20210505,70.34],[20210506,70.37],[20210507,71.08],[20210510,70.97],[20210511,69.6],[20210512,69.63],[20210514,70.93],[20210517,70.77],[20210518,70.75],[20210519,69.53],[20210520,70.66],[20210521,71.12],[20210525,71.38],[20210526,71.3],[20210527,71.44],[20210528,72],[20210531,71.45],[20210601,72.02],[20210602,72.33],[20210603,72.16],[20210604,72.34],[20210607,72.49],[20210608,72.46],[20210609,72.47],[20210610,72.46],[20210611,73],[20210614,73.1],[20210615,73.3],[20210616,73.44],[20210617,73.56],[20210618,72.23],[20210621,72.75],[20210622,72.94],[20210624,72.98],[20210625,72.95],[20210628,72.4],[20210629,72.71],[20210630,71.95],[20210701,72.21],[20210702,72.3],[20210705,72.35],[20210706,71.74],[20210707,72.2],[20210708,70.7],[20210709,72.06],[20210712,72.5],[20210713,72.52],[20210714,72.61],[20210715,71.85],[20210716,71.48],[20210719,69.62],[20210720,70.11],[20210721,71.36],[20210722,71.93],[20210723,72.84],[20210726,72.72],[20210727,72.05],[20210728,72.73],[20210729,72.97],[20210730,72.48],[20210802,72.96],[20210803,72.98],[20210804,73.46],[20210805,73.74],[20210806,73.98],[20210809,74.03],[20210810,74.22],[20210811,74.54],[20210812,74.9],[20210813,74.97],[20210816,74.48],[20210817,74.37],[20210818,74.25],[20210819,73.1],[20210820,73.51],[20210823,74.02],[20210824,74.05],[20210825,74.1],[20210826,73.9],[20210827,74.28],[20210830,74.41],[20210831,74.37],[20210901,74.92],[20210902,75.01],[20210903,74.48],[20210906,75.26],[20210907,74.89],[20210908,74.04],[20210909,74.04],[20210910,73.92],[20210913,74.26],[20210914,74.3],[20210915,73.49],[20210916,73.91],[20210917,73.22],[20210920,71.7],[20210921,72.82],[20210922,73.75],[20210923,74.55],[20210924,73.9],[20210927,74.02],[20210928,72.17],[20210929,72.55],[20210930,71.98],[20211001,71.75],[20211004,71.1],[20211005,72.32],[20211006,71.38],[20211007,72.91],[20211008,72.47],[20211011,72.46],[20211012,72.15],[20211013,72.65],[20211014,73.82],[20211015,74.42],[20211018,73.9],[20211019,74.18],[20211020,74.27],[20211021,73.98],[20211022,74.57],[20211025,74.56],[20211026,75.19],[20211027,75.14],[20211028,75.37],[20211029,75.69],[20211102,76.52],[20211103,76.75],[20211104,77.18],[20211105,77.71],[20211108,77.52],[20211109,77.38],[20211110,77.45],[20211111,77.61],[20211112,77.83],[20211115,78.12],[20211116,78.4],[20211117,78.39],[20211118,78.08],[20211119,77.6],[20211122,77.32],[20211123,76.34],[20211124,76.2],[20211125,76.51],[20211126,72.87],[20211129,73.23],[20211130,72.42],[20211201,74.49],[20211202,73.23],[20211203,72.73],[20211206,73.75],[20211207,76.23],[20211208,75.46],[20211209,75.02],[20211210,74.85],[20211213,74.6],[20211214,73.91],[20211215,74.18],[20211216,74.93],[20211217,74.21],[20211220,73.24],[20211221,74.45],[20211222,75.2],[20211223,76.07],[20211224,75.87],[20211227,76.46],[20211228,76.89],[20211229,76.4],[20211230,76.78],[20211231,76.64],[20220103,77.28],[20220104,77.92],[20220105,78.36],[20220106,77.16],[20220107,76.82],[20220110,75.66],[20220111,76.41],[20220112,77.03],[20220113,77.02],[20220114,76.24],[20220117,76.78],[20220118,75.99],[20220119,76.17],[20220120,76.73],[20220121,75.48],[20220124,72.39],[20220125,72.81],[20220126,74.35],[20220127,74.72],[20220128,73.86],[20220131,74.53],[20220201,75.42],[20220202,75.37],[20220203,73.93],[20220204,72.95],[20220207,73.56],[20220208,73.72],[20220209,75.05],[20220210,74.92],[20220211,74.24],[20220214,72.61],[20220215,74.03],[20220216,73.91],[20220217,73.48],[20220218,72.8],[20220221,71.22],[20220222,71.21],[20220223,71],[20220224,68.42],[20220225,70.95],[20220228,70.12],[20220301,67.29],[20220302,68.28],[20220303,66.87],[20220304,63.56],[20220307,62.77],[20220308,62.65],[20220309,67.3],[20220310,65.29],[20220311,65.92],[20220314,66.89],[20220315,66.84],[20220316,69.55],[20220317,69.47],[20220318,69.77],[20220321,69.4],[20220322,70.23],[20220323,69.22],[20220324,69.11],[20220325,69.19],[20220328,69.54],[20220329,71.59],[20220330,70.82],[20220331,69.81],[20220401,70.1],[20220404,70.68],[20220405,70.08],[20220406,68.45],[20220407,68.04],[20220408,69.11],[20220411,68.77],[20220412,68.62],[20220413,68.56],[20220414,68.93],[20220419,68.69],[20220420,69.87],[20220421,70.43],[20220422,68.85],[20220425,67.38],[20220426,66.8],[20220427,67.1],[20220428,67.89],[20220429,68.39],[20220502,67.33],[20220503,67.91],[20220504,67.25],[20220505,66.83],[20220506,65.78],[20220509,63.96],[20220510,64.5],[20220511,66.19],[20220512,65.62],[20220513,67.29],[20220516,66.99],[20220517,68.06],[20220518,67.13],[20220519,66.27],[20220520,66.58],[20220523,67.68],[20220524,66.57],[20220525,67.11],[20220526,68.27],[20220527,69.52],[20220530,70.13],[20220531,69.18],[20220601,68.64],[20220602,69.3],[20220603,69.09],[20220606,70.09],[20220607,69.51],[20220608,69.19],[20220609,68.01],[20220610,65.72],[20220613,63.96],[20220614,63.46],[20220615,64.5],[20220616,62.6],[20220617,62.79],[20220620,63.36],[20220621,63.84],[20220622,63.31],[20220623,62.79],[20220624,64.56],[20220627,64.66],[20220628,64.85],[20220629,64.21],[20220630,63.13],[20220701,63.01],[20220704,63.08],[20220705,61.39],[20220706,62.53],[20220707,63.75],[20220708,64.12],[20220711,63.48],[20220712,63.76],[20220713,63.16],[20220714,62.11],[20220715,63.58],[20220718,64.25],[20220719,65.63],[20220720,65.59],[20220721,65.79],[20220722,65.8],[20220725,65.93],[20220726,65.41],[20220727,66],[20220728,66.81],[20220729,67.83],[20220801,67.81],[20220802,67.41],[20220803,68.28],[20220804,68.7],[20220805,68.16],[20220808,68.76],[20220809,67.99],[20220810,68.61],[20220811,68.75],[20220812,69.12],[20220815,69.36],[20220816,69.64],[20220817,68.74],[20220818,69.13],[20220819,68.27],[20220822,66.95],[20220823,66.85],[20220824,67.12],[20220825,67.25],[20220826,65.95],[20220829,65.35],[20220830,65.19],[20220831,64.37],[20220901,63.28],[20220902,64.88],[20220905,63.89],[20220906,64.07],[20220907,64.11],[20220908,64.3],[20220909,65.36],[20220912,66.75],[20220913,65.65],[20220914,65.31],[20220915,64.84],[20220916,64.08],[20220919,64.07],[20220920,63.48],[20220921,63.98],[20220922,62.79],[20220923,61.35],[20220926,61.24],[20220927,60.99],[20220928,61.11],[20220929,60.08],[20220930,60.79],[20221003,61.23],[20221004,63.84],[20221005,63.17],[20221006,62.91],[20221007,61.86],[20221010,61.52],[20221011,61.21],[20221012,61.05],[20221013,61.62],[20221014,61.97],[20221017,63.07],[20221018,63.48],[20221019,63.61],[20221020,64.01],[20221021,63.71],[20221024,64.65],[20221025,65.71],[20221026,66.07],[20221027,66.06],[20221028,66.21],[20221031,66.32],[20221101,66.94],[20221102,66.4],[20221103,65.89],[20221104,67.63],[20221107,68],[20221108,68.56],[20221109,68.36],[20221110,70.53],[20221111,70.93],[20221114,71.28],[20221115,71.8],[20221116,71.21],[20221117,71.13],[20221118,71.98],[20221121,71.74],[20221122,72.11],[20221123,72.42],[20221124,72.7],[20221125,72.72],[20221128,72.23],[20221129,72.21],[20221130,72.76],[20221201,73.17],[20221202,73.05],[20221205,72.66],[20221206,72.35],[20221207,72.02],[20221208,72.02],[20221209,72.42],[20221212,72.03],[20221213,73.23],[20221214,73.01],[20221215,70.45],[20221216,69.87],[20221219,70.01],[20221220,69.85],[20221221,71.13],[20221222,70.23],[20221223,70.11],[20221227,70.4],[20221228,69.96],[20221229,70.72],[20221230,69.68],[20230102,70.87],[20230103,71.35],[20230104,73.04],[20230105,72.77],[20230106,73.87],[20230109,74.8],[20230110,74.6],[20230111,75.38],[20230112,75.87],[20230113,76.31],[20230116,76.43],[20230117,76.75],[20230118,76.75],[20230119,75.28],[20230120,75.75],[20230123,76.36],[20230124,76.4],[20230125,76.31],[20230126,76.78],[20230127,76.86],[20230130,76.5],[20230131,76.59],[20230201,76.29],[20230202,77.57],[20230203,77.88],[20230206,76.93],[20230207,76.99],[20230208,76.99],[20230209,77.74],[20230210,76.85],[20230213,77.64],[20230214,77.6],[20230215,78.35],[20230216,78.67],[20230217,78.27],[20230220,78.2],[20230221,77.82],[20230222,77.68],[20230223,77.96],[20230224,76.51],[20230227,77.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland"},"ts":[[20180228,349.68],[20180301,345.63],[20180302,338.9],[20180303,338.9],[20180304,338.9],[20180305,340.45],[20180306,341.86],[20180307,343.23],[20180308,346.46],[20180309,347.71],[20180310,347.71],[20180311,347.71],[20180312,348.79],[20180313,346.18],[20180314,344.86],[20180315,346.28],[20180316,348.05],[20180317,348.05],[20180318,348.05],[20180319,344.8],[20180320,345.9],[20180321,345.41],[20180322,340.58],[20180323,336.32],[20180324,336.32],[20180325,336.32],[20180326,334.54],[20180327,337.85],[20180328,338.93],[20180329,341.48],[20180330,341.48],[20180331,341.48],[20180401,341.48],[20180402,341.37],[20180403,340.22],[20180404,339.21],[20180405,346.96],[20180406,346.55],[20180407,346.55],[20180408,346.55],[20180409,347.23],[20180410,349.39],[20180411,347.83],[20180412,349.59],[20180413,350.52],[20180414,350.52],[20180415,350.52],[20180416,350.06],[20180417,353.09],[20180418,354.42],[20180419,354.61],[20180420,355.13],[20180421,355.13],[20180422,355.13],[20180423,356.45],[20180424,356.62],[20180425,354.48],[20180426,356.67],[20180427,358.38],[20180428,358.38],[20180429,358.38],[20180430,359.91],[20180501,359.8],[20180502,361.9],[20180503,360.2],[20180504,361.7],[20180505,361.7],[20180506,361.7],[20180507,362.99],[20180508,363.34],[20180509,364.26],[20180510,364.54],[20180511,365.15],[20180512,365.15],[20180513,365.15],[20180514,365.29],[20180515,365.05],[20180516,364.38],[20180517,366.81],[20180518,365.99],[20180519,365.99],[20180520,365.99],[20180521,366.18],[20180522,367.93],[20180523,363.99],[20180524,362.22],[20180525,361.45],[20180526,361.45],[20180527,361.45],[20180528,359.77],[20180529,353.95],[20180530,355.53],[20180531,353.78],[20180601,357.29],[20180602,357.29],[20180603,357.29],[20180604,359.1],[20180605,358.62],[20180606,358.75],[20180607,358.63],[20180608,357.07],[20180609,357.07],[20180610,357.07],[20180611,360.01],[20180612,360],[20180613,360.44],[20180614,363.84],[20180615,362.23],[20180616,362.23],[20180617,362.23],[20180618,359.08],[20180619,356],[20180620,356.25],[20180621,353.1],[20180622,355.8],[20180623,355.8],[20180624,355.8],[20180625,350.21],[20180626,349.55],[20180627,351.59],[20180628,349.07],[20180629,351.5],[20180630,351.48],[20180701,351.47],[20180702,349.21],[20180703,351.97],[20180704,352.4],[20180705,355.12],[20180706,356],[20180707,356],[20180708,356.01],[20180709,357.55],[20180710,358.81],[20180711,354.59],[20180712,356.31],[20180713,357.3],[20180714,357.29],[20180715,357.29],[20180716,357.02],[20180717,357.75],[20180718,360.1],[20180719,358.97],[20180720,357.91],[20180721,357.91],[20180722,357.91],[20180723,357.14],[20180724,359.63],[20180725,358.52],[20180726,361.23],[20180727,363.42],[20180728,363.42],[20180729,363.42],[20180730,362.59],[20180731,363.28],[20180801,362],[20180802,358.78],[20180803,360.21],[20180804,360.21],[20180805,360.21],[20180806,360.42],[20180807,362.04],[20180808,361.32],[20180809,361.34],[20180810,355.87],[20180811,355.87],[20180812,355.87],[20180813,354.12],[20180814,353.98],[20180815,350.99],[20180816,350.78],[20180817,350.4],[20180818,350.4],[20180819,350.4],[20180820,352.32],[20180821,354.06],[20180822,354.72],[20180823,354.69],[20180824,355.26],[20180825,355.26],[20180826,355.26],[20180827,357.23],[20180828,357.58],[20180829,358.07],[20180830,356.21],[20180831,352.85],[20180901,352.85],[20180902,352.85],[20180903,352.66],[20180904,349.91],[20180905,345.95],[20180906,343.83],[20180907,343.27],[20180908,343.27],[20180909,343.27],[20180910,345.17],[20180911,345.14],[20180912,346.44],[20180913,346.65],[20180914,347.7],[20180915,347.7],[20180916,347.7],[20180917,348],[20180918,349.19],[20180919,350.17],[20180920,352.79],[20180921,355.02],[20180922,355.02],[20180923,355.02],[20180924,353.4],[20180925,354.31],[20180926,355.04],[20180927,356.13],[20180928,352.16],[20180929,352.16],[20180930,352.16],[20181001,352.88],[20181002,350.82],[20181003,351.42],[20181004,349.58],[20181005,346.49],[20181006,346.49],[20181007,346.49],[20181008,342.81],[20181009,343.15],[20181010,338.47],[20181011,332.4],[20181012,331.08],[20181013,331.08],[20181014,331.08],[20181015,331.6],[20181016,336.27],[20181017,335.57],[20181018,333.23],[20181019,332.04],[20181020,332.04],[20181021,332.04],[20181022,330.41],[20181023,325.29],[20181024,324.08],[20181025,326.85],[20181026,324.23],[20181027,324.23],[20181028,324.23],[20181029,326.85],[20181030,326.22],[20181031,330.52],[20181101,331],[20181102,332.84],[20181103,332.84],[20181104,332.84],[20181105,332.55],[20181106,331.9],[20181107,335.63],[20181108,335.46],[20181109,334.52],[20181110,334.52],[20181111,334.52],[20181112,331.6],[20181113,333.8],[20181114,332.66],[20181115,330.74],[20181116,329.97],[20181117,329.97],[20181118,329.97],[20181119,327.98],[20181120,323.06],[20181121,326.13],[20181122,324.08],[20181123,324.78],[20181124,324.78],[20181125,324.78],[20181126,328.44],[20181127,328.25],[20181128,328.36],[20181129,328.9],[20181130,328.56],[20181201,328.56],[20181202,328.56],[20181203,332.21],[20181204,329.87],[20181205,326.54],[20181206,317.35],[20181207,318.12],[20181208,318.12],[20181209,318.12],[20181210,313.66],[20181211,316.61],[20181212,321.46],[20181213,321.89],[20181214,320.15],[20181215,320.15],[20181216,320.15],[20181217,317.01],[20181218,314.95],[20181219,315.89],[20181220,311.18],[20181221,310.38],[20181222,310.38],[20181223,310.38],[20181224,309.41],[20181225,309.41],[20181226,309.38],[20181227,304.89],[20181228,309.1],[20181229,309.1],[20181230,309.1],[20181231,309.88],[20190101,309.88],[20190102,310.15],[20190103,307.38],[20190104,314.31],[20190105,314.31],[20190106,314.31],[20190107,314.75],[20190108,316.85],[20190109,318.74],[20190110,319.07],[20190111,318.87],[20190112,318.87],[20190113,318.87],[20190114,317.42],[20190115,318.34],[20190116,319.76],[20190117,319.3],[20190118,324.59],[20190119,324.59],[20190120,324.59],[20190121,324.42],[20190122,323.22],[20190123,323.46],[20190124,324.7],[20190125,327.71],[20190126,327.71],[20190127,327.71],[20190128,325.61],[20190129,326.91],[20190130,327.81],[20190131,327.55],[20190201,328.52],[20190202,328.52],[20190203,328.52],[20190204,328.18],[20190205,332.42],[20190206,333.15],[20190207,327.89],[20190208,325.57],[20190209,325.57],[20190210,325.57],[20190211,327.93],[20190212,330.27],[20190213,331.39],[20190214,330.33],[20190215,334.67],[20190216,334.67],[20190217,334.67],[20190218,335.87],[20190219,335.42],[20190220,337.19],[20190221,337.5],[20190222,338.14],[20190223,338.14],[20190224,338.14],[20190225,339.07],[20190226,339.69],[20190227,338.99],[20190228,340.15],[20190301,341.82],[20190302,341.82],[20190303,341.82],[20190304,342.33],[20190305,342.66],[20190306,342.41],[20190307,340.77],[20190308,338.34],[20190309,338.34],[20190310,338.34],[20190311,340.23],[20190312,340.41],[20190313,342.1],[20190314,344.15],[20190315,347.67],[20190316,347.67],[20190317,347.67],[20190318,348.59],[20190319,350.42],[20190320,347.52],[20190321,347.05],[20190322,341.91],[20190323,341.91],[20190324,341.91],[20190325,340.64],[20190326,342.4],[20190327,343.12],[20190328,342.57],[20190329,345.36],[20190330,345.36],[20190331,345.36],[20190401,348.91],[20190402,350.37],[20190403,354.02],[20190404,354.6],[20190405,355.07],[20190406,355.07],[20190407,355.07],[20190408,354.28],[20190409,352.59],[20190410,353.18],[20190411,354.45],[20190412,355.95],[20190413,355.95],[20190414,355.95],[20190415,356.5],[20190416,357.58],[20190417,358.88],[20190418,360.46],[20190419,360.46],[20190420,360.46],[20190421,360.46],[20190422,360.45],[20190423,360.51],[20190424,359.96],[20190425,359.46],[20190426,360.22],[20190427,360.22],[20190428,360.22],[20190429,360.87],[20190430,361.81],[20190501,361.85],[20190502,360.34],[20190503,360.9],[20190504,360.9],[20190505,360.9],[20190506,358.04],[20190507,353.18],[20190508,353.23],[20190509,349.17],[20190510,348.94],[20190511,348.94],[20190512,348.94],[20190513,345.09],[20190514,348.49],[20190515,349.98],[20190516,354.73],[20190517,354.1],[20190518,354.1],[20190519,354.1],[20190520,350.03],[20190521,351.81],[20190522,351.68],[20190523,346.5],[20190524,348.56],[20190525,348.56],[20190526,348.56],[20190527,350.1],[20190528,349.61],[20190529,345.22],[20190530,346.19],[20190531,343.74],[20190601,343.74],[20190602,343.74],[20190603,344.71],[20190604,347.8],[20190605,348.78],[20190606,348.42],[20190607,351.72],[20190608,351.72],[20190609,351.72],[20190610,352.23],[20190611,355.12],[20190612,353.7],[20190613,354.16],[20190614,352.76],[20190615,352.76],[20190616,352.76],[20190617,352.78],[20190618,358.51],[20190619,359.31],[20190620,359.86],[20190621,359.93],[20190622,359.93],[20190623,359.93],[20190624,358.82],[20190625,357.82],[20190626,357.6],[20190627,357.45],[20190628,360.03],[20190629,360.03],[20190630,360.03],[20190701,362.65],[20190702,363.47],[20190703,366.72],[20190704,367.8],[20190705,366.26],[20190706,366.26],[20190707,366.26],[20190708,365.21],[20190709,363.51],[20190710,363.05],[20190711,362.78],[20190712,363.05],[20190713,363.05],[20190714,363.05],[20190715,363.72],[20190716,365.24],[20190717,363.81],[20190718,362.11],[20190719,361.82],[20190720,361.82],[20190721,361.82],[20190722,362.61],[20190723,366.42],[20190724,367.04],[20190725,365.59],[20190726,366.04],[20190727,366.04],[20190728,366.04],[20190729,366.08],[20190730,360.4],[20190731,360.43],[20190801,362.28],[20190802,353.17],[20190803,353.17],[20190804,353.17],[20190805,346.39],[20190806,344.61],[20190807,345.71],[20190808,351.26],[20190809,347.86],[20190810,347.86],[20190811,347.86],[20190812,346.63],[20190813,348.71],[20190814,342.79],[20190815,342.02],[20190816,345.58],[20190817,345.58],[20190818,345.58],[20190819,349.69],[20190820,347.77],[20190821,351.55],[20190822,350.42],[20190823,347.08],[20190824,347.08],[20190825,347.08],[20190826,347.51],[20190827,349.62],[20190828,349.26],[20190829,353.24],[20190830,355.43],[20190831,355.43],[20190901,355.43],[20190902,355.97],[20190903,354.86],[20190904,357.8],[20190905,361.18],[20190906,361.85],[20190907,361.85],[20190908,361.85],[20190909,362.06],[20190910,362.7],[20190911,364.39],[20190912,365.87],[20190913,367.43],[20190914,367.43],[20190915,367.43],[20190916,365],[20190917,364.56],[20190918,365.28],[20190919,367.42],[20190920,368.66],[20190921,368.66],[20190922,368.66],[20190923,365.63],[20190924,365.44],[20190925,363.44],[20190926,365.37],[20190927,366.98],[20190928,366.98],[20190929,366.98],[20190930,368.85],[20191001,365.42],[20191002,355.92],[20191003,355.44],[20191004,357.79],[20191005,357.79],[20191006,357.79],[20191007,360.26],[20191008,356.9],[20191009,358.96],[20191010,361.8],[20191011,368.65],[20191012,368.65],[20191013,368.65],[20191014,367.84],[20191015,371.47],[20191016,371.75],[20191017,371.23],[20191018,369.99],[20191019,369.99],[20191020,369.99],[20191021,371.78],[20191022,372.2],[20191023,372.29],[20191024,373.72],[20191025,374.02],[20191026,374.02],[20191027,374.02],[20191028,374.49],[20191029,374.13],[20191030,373.79],[20191031,372.54],[20191101,373.82],[20191102,373.82],[20191103,373.82],[20191104,378.22],[20191105,379.44],[20191106,380.47],[20191107,382.4],[20191108,381.76],[20191109,381.76],[20191110,381.76],[20191111,381.49],[20191112,382.86],[20191113,381.41],[20191114,380.67],[20191115,382.58],[20191116,382.58],[20191117,382.58],[20191118,382.35],[20191119,381.96],[20191120,380.61],[20191121,379.72],[20191122,380.69],[20191123,380.69],[20191124,380.69],[20191125,382.59],[20191126,382.8],[20191127,383.49],[20191128,382.79],[20191129,382.39],[20191130,382.39],[20191201,382.39],[20191202,376.45],[20191203,374.12],[20191204,378.23],[20191205,377.77],[20191206,381.47],[20191207,381.47],[20191208,381.47],[20191209,380.43],[20191210,379.7],[20191211,381.1],[20191212,382.79],[20191213,385.04],[20191214,385.04],[20191215,385.04],[20191216,388.56],[20191217,387.17],[20191218,386.72],[20191219,386.66],[20191220,389.31],[20191221,389.31],[20191222,389.31],[20191223,389.48],[20191224,389.45],[20191225,389.45],[20191226,389.45],[20191227,390.15],[20191228,390.15],[20191229,390.15],[20191230,387.37],[20191231,387.03],[20200101,387.03],[20200102,390.79],[20200103,389.16],[20200104,389.16],[20200105,389.16],[20200106,387.42],[20200107,388.26],[20200108,388.98],[20200109,391],[20200110,390.71],[20200111,390.71],[20200112,390.71],[20200113,389.96],[20200114,389.93],[20200115,389.37],[20200116,390.03],[20200117,392.81],[20200118,392.81],[20200119,392.81],[20200120,392.69],[20200121,391.43],[20200122,390.37],[20200123,387.49],[20200124,390.86],[20200125,390.86],[20200126,390.86],[20200127,382.32],[20200128,385.27],[20200129,387.03],[20200130,383.2],[20200131,378.8],[20200201,378.8],[20200202,378.8],[20200203,379.73],[20200204,385.86],[20200205,390.78],[20200206,393.76],[20200207,393.07],[20200208,393.07],[20200209,393.07],[20200210,392.66],[20200211,395.71],[20200212,398.67],[20200213,398.12],[20200214,398.32],[20200215,398.32],[20200216,398.32],[20200217,399.43],[20200218,397.88],[20200219,400.31],[20200220,397.06],[20200221,394.27],[20200222,394.27],[20200223,394.27],[20200224,379.58],[20200225,372.36],[20200226,371.94],[20200227,360.55],[20200228,347.95],[20200229,347.95],[20200301,347.95],[20200302,347.86],[20200303,351.74],[20200304,355.67],[20200305,350.18],[20200306,338.11],[20200307,338.11],[20200308,338.11],[20200309,312.22],[20200310,307.55],[20200311,305.41],[20200312,270.98],[20200313,272.97],[20200314,272.97],[20200315,272.97],[20200316,257.24],[20200317,263.27],[20200318,252.61],[20200319,257.74],[20200320,266.66],[20200321,266.66],[20200322,266.66],[20200323,260.05],[20200324,279.84],[20200325,287.75],[20200326,292.68],[20200327,283.58],[20200328,283.58],[20200329,283.58],[20200330,285.26],[20200331,288.65],[20200401,279.73],[20200402,280.54],[20200403,277.84],[20200404,277.84],[20200405,277.84],[20200406,289.17],[20200407,296.2],[20200408,295.54],[20200409,300.01],[20200410,299.99],[20200411,299.99],[20200412,299.99],[20200413,299.95],[20200414,301.98],[20200415,292.01],[20200416,291.64],[20200417,298.48],[20200418,298.48],[20200419,298.48],[20200420,299.8],[20200421,290.63],[20200422,294.02],[20200423,296.44],[20200424,293.15],[20200425,293.15],[20200426,293.15],[20200427,299.15],[20200428,304.38],[20200429,310.44],[20200430,305.58],[20200501,305.4],[20200502,305.4],[20200503,305.4],[20200504,294.89],[20200505,299.97],[20200506,297.91],[20200507,301.17],[20200508,303.45],[20200509,303.45],[20200510,303.45],[20200511,302.13],[20200512,302.45],[20200513,296.05],[20200514,290.65],[20200515,291.75],[20200516,291.75],[20200517,291.75],[20200518,303.6],[20200519,302.64],[20200520,305.75],[20200521,304.28],[20200522,303.82],[20200523,303.82],[20200524,303.82],[20200525,308.32],[20200526,313.44],[20200527,318.07],[20200528,321.91],[20200529,318.2],[20200530,318.2],[20200531,318.2],[20200601,319.44],[20200602,328.28],[20200603,338.16],[20200604,338.1],[20200605,347.65],[20200606,347.65],[20200607,347.65],[20200608,347.01],[20200609,342.41],[20200610,339.66],[20200611,329.55],[20200612,326.88],[20200613,326.88],[20200614,326.88],[20200615,325.44],[20200616,334.96],[20200617,337.09],[20200618,335.57],[20200619,336.79],[20200620,336.79],[20200621,336.79],[20200622,334.8],[20200623,338.56],[20200624,330.77],[20200625,332.29],[20200626,331.37],[20200627,331.37],[20200628,331.37],[20200629,333.41],[20200630,333.72],[20200701,333.6],[20200702,341.24],[20200703,339.51],[20200704,339.51],[20200705,339.51],[20200706,344.28],[20200707,342.18],[20200708,339.55],[20200709,337.03],[20200710,339.61],[20200711,339.61],[20200712,339.61],[20200713,344.19],[20200714,342.41],[20200715,346.89],[20200716,346.31],[20200717,346.05],[20200718,346.05],[20200719,346.05],[20200720,348.37],[20200721,349.88],[20200722,347.11],[20200723,347.18],[20200724,341.81],[20200725,341.81],[20200726,341.81],[20200727,340.26],[20200728,340.59],[20200729,340.41],[20200730,332.1],[20200731,329.18],[20200801,329.18],[20200802,329.18],[20200803,334.82],[20200804,335.94],[20200805,337.75],[20200806,335.32],[20200807,336.1],[20200808,336.1],[20200809,336.1],[20200810,337.19],[20200811,343.72],[20200812,346.79],[20200813,345.14],[20200814,341.26],[20200815,341.26],[20200816,341.26],[20200817,341.2],[20200818,339.96],[20200819,341.61],[20200820,338.05],[20200821,336.94],[20200822,336.94],[20200823,336.94],[20200824,342.87],[20200825,342.94],[20200826,345.27],[20200827,343.22],[20200828,341.98],[20200829,341.98],[20200830,341.98],[20200831,339.07],[20200901,338.45],[20200902,343.47],[20200903,341.28],[20200904,337.41],[20200905,337.41],[20200906,337.41],[20200907,341.54],[20200908,337.71],[20200909,342.92],[20200910,342.33],[20200911,342.24],[20200912,342.24],[20200913,342.24],[20200914,342.59],[20200915,344.03],[20200916,345.18],[20200917,343.19],[20200918,340.32],[20200919,340.32],[20200920,340.32],[20200921,328.95],[20200922,328.81],[20200923,330.03],[20200924,328.17],[20200925,326.26],[20200926,326.26],[20200927,326.26],[20200928,333.79],[20200929,332.79],[20200930,331.89],[20201001,332.48],[20201002,332.34],[20201003,332.34],[20201004,332.34],[20201005,335.57],[20201006,337.15],[20201007,336.88],[20201008,339.36],[20201009,340.66],[20201010,340.66],[20201011,340.66],[20201012,342.78],[20201013,340.9],[20201014,340.87],[20201015,333.95],[20201016,337.45],[20201017,337.45],[20201018,337.45],[20201019,337.4],[20201020,336.56],[20201021,332.28],[20201022,331.11],[20201023,333.36],[20201024,333.36],[20201025,333.36],[20201026,326.3],[20201027,322.45],[20201028,312.78],[20201029,311.68],[20201030,312],[20201031,312],[20201101,312],[20201102,317.42],[20201103,324.52],[20201104,329.68],[20201105,334.48],[20201106,333.74],[20201107,333.74],[20201108,333.74],[20201109,351.24],[20201110,355.73],[20201111,357.89],[20201112,355.53],[20201113,355.97],[20201114,355.97],[20201115,355.97],[20201116,360.02],[20201117,360],[20201118,361.58],[20201119,359.08],[20201120,360.62],[20201121,360.62],[20201122,360.62],[20201123,360.61],[20201124,364.78],[20201125,365.3],[20201126,365.32],[20201127,367.2],[20201128,367.2],[20201129,367.2],[20201130,364.38],[20201201,366.95],[20201202,366.73],[20201203,366.22],[20201204,368.5],[20201205,368.5],[20201206,368.5],[20201207,367.52],[20201208,367.31],[20201209,367.87],[20201210,366.97],[20201211,363.61],[20201212,363.61],[20201213,363.61],[20201214,365.18],[20201215,366.82],[20201216,369.08],[20201217,370.53],[20201218,369.38],[20201219,369.38],[20201220,369.38],[20201221,360.01],[20201222,364.4],[20201223,368.59],[20201224,368.89],[20201225,368.89],[20201226,368.89],[20201227,368.89],[20201228,371.78],[20201229,373.32],[20201230,372.38],[20201231,371.3],[20210101,371.3],[20210102,371.3],[20210103,371.3],[20210104,372.89],[20210105,371.58],[20210106,376.86],[20210107,378.93],[20210108,381.06],[20210109,381.06],[20210110,381.06],[20210111,378.63],[20210112,378.38],[20210113,379.02],[20210114,381.31],[20210115,377.77],[20210116,377.77],[20210117,377.77],[20210118,377.69],[20210119,377.15],[20210120,379.36],[20210121,379],[20210122,376.75],[20210123,376.75],[20210124,376.75],[20210125,372.37],[20210126,375.3],[20210127,370.64],[20210128,372.05],[20210129,366.22],[20210130,366.22],[20210131,366.22],[20210201,369.86],[20210202,375.18],[20210203,377.42],[20210204,379.8],[20210205,381.17],[20210206,381.17],[20210207,381.17],[20210208,382.3],[20210209,381.18],[20210210,380.52],[20210211,382.19],[20210212,384.18],[20210213,384.18],[20210214,384.18],[20210215,388.2],[20210216,387.94],[20210217,385.46],[20210218,382.86],[20210219,385.62],[20210220,385.62],[20210221,385.62],[20210222,384.36],[20210223,383],[20210224,384.58],[20210225,384.25],[20210226,379.51],[20210227,379.51],[20210228,379.51],[20210301,385.32],[20210302,386.26],[20210303,386.61],[20210304,385.74],[20210305,383.12],[20210306,383.12],[20210307,383.12],[20210308,390.63],[20210309,393.47],[20210310,396.11],[20210311,398.6],[20210312,398.13],[20210313,398.13],[20210314,398.13],[20210315,397.84],[20210316,399.53],[20210317,399.21],[20210318,400.76],[20210319,398.15],[20210320,398.15],[20210321,398.15],[20210322,397.57],[20210323,397.18],[20210324,397.7],[20210325,397.72],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,402.92],[20210330,406.19],[20210331,405.64],[20210401,408.07],[20210402,408.06],[20210403,408.06],[20210404,408.06],[20210405,408.29],[20210406,410.34],[20210407,409.83],[20210408,411.25],[20210409,411.45],[20210410,411.45],[20210411,411.45],[20210412,410.38],[20210413,410.91],[20210414,411.55],[20210415,412.48],[20210416,415.9],[20210417,415.9],[20210418,415.9],[20210419,415.59],[20210420,409.3],[20210421,411.3],[20210422,414.79],[20210423,414.84],[20210424,414.84],[20210425,414.84],[20210426,415.9],[20210427,415.32],[20210428,415.81],[20210429,414.74],[20210430,413.41],[20210501,413.41],[20210502,413.41],[20210503,415.13],[20210504,410.28],[20210505,416.68],[20210506,417.25],[20210507,420.63],[20210508,420.63],[20210509,420.63],[20210510,420.95],[20210511,413.77],[20210512,413.97],[20210513,414.12],[20210514,419.69],[20210515,419.69],[20210516,419.69],[20210517,419.92],[20210518,420.21],[20210519,414.33],[20210520,418.98],[20210521,421.58],[20210522,421.58],[20210523,421.58],[20210524,422.1],[20210525,423.26],[20210526,422.97],[20210527,423.53],[20210528,426.28],[20210529,426.28],[20210530,426.28],[20210531,424.41],[20210601,426.99],[20210602,428.23],[20210603,427.89],[20210604,428.73],[20210605,428.73],[20210606,428.73],[20210607,429.97],[20210608,430.02],[20210609,429.91],[20210610,429.9],[20210611,432.46],[20210612,432.46],[20210613,432.46],[20210614,433.62],[20210615,434.27],[20210616,434.68],[20210617,434.75],[20210618,428.45],[20210619,428.45],[20210620,428.45],[20210621,430.21],[20210622,431.16],[20210623,428.51],[20210624,431.6],[20210625,432.15],[20210626,432.15],[20210627,432.15],[20210628,429.59],[20210629,430.72],[20210630,427.11],[20210701,428.99],[20210702,429.5],[20210703,429.5],[20210704,429.5],[20210705,430.19],[20210706,427.54],[20210707,429.56],[20210708,422.3],[20210709,428.14],[20210710,428.14],[20210711,428.14],[20210712,430.94],[20210713,431.17],[20210714,431.25],[20210715,427.59],[20210716,425.9],[20210717,425.9],[20210718,425.9],[20210719,416.3],[20210720,418.18],[20210721,424.75],[20210722,428.08],[20210723,432.61],[20210724,432.61],[20210725,432.61],[20210726,432.61],[20210727,429.62],[20210728,432.4],[20210729,434.5],[20210730,432.4],[20210731,432.4],[20210801,432.4],[20210802,434.68],[20210803,435.47],[20210804,437.86],[20210805,439.61],[20210806,440.71],[20210807,440.71],[20210808,440.71],[20210809,441.31],[20210810,442.46],[20210811,444.3],[20210812,445.84],[20210813,446.58],[20210814,446.58],[20210815,446.58],[20210816,444.4],[20210817,443.62],[20210818,444.24],[20210819,438.56],[20210820,439.9],[20210821,439.9],[20210822,439.9],[20210823,442.72],[20210824,442.97],[20210825,442.96],[20210826,441.69],[20210827,443.42],[20210828,443.42],[20210829,443.42],[20210830,444.09],[20210831,443.36],[20210901,445.63],[20210902,446.45],[20210903,443.8],[20210904,443.8],[20210905,443.8],[20210906,446.69],[20210907,445.4],[20210908,441.48],[20210909,440.67],[20210910,439.38],[20210911,439.38],[20210912,439.38],[20210913,441.16],[20210914,441.33],[20210915,437.91],[20210916,439.5],[20210917,436.27],[20210918,436.27],[20210919,436.27],[20210920,428.3],[20210921,433.12],[20210922,437.52],[20210923,441.84],[20210924,438.6],[20210925,438.6],[20210926,438.6],[20210927,439.17],[20210928,430.46],[20210929,431.9],[20210930,429.81],[20211001,428.07],[20211002,428.07],[20211003,428.07],[20211004,425.8],[20211005,430.78],[20211006,425.96],[20211007,432.69],[20211008,431.73],[20211009,431.73],[20211010,431.73],[20211011,431.03],[20211012,430.3],[20211013,432.18],[20211014,437.42],[20211015,440.64],[20211016,440.64],[20211017,440.64],[20211018,438.32],[20211019,439.74],[20211020,440.78],[20211021,439.71],[20211022,442.39],[20211023,442.39],[20211024,442.39],[20211025,442.52],[20211026,445.1],[20211027,444.85],[20211028,445.86],[20211029,446.05],[20211030,446.05],[20211031,446.05],[20211101,448.12],[20211102,450.76],[20211103,452.08],[20211104,454.09],[20211105,455.77],[20211106,455.77],[20211107,455.77],[20211108,455.14],[20211109,454.36],[20211110,454.99],[20211111,455.65],[20211112,456.51],[20211113,456.51],[20211114,456.51],[20211115,458.07],[20211116,458.86],[20211117,459.09],[20211118,457.72],[20211119,454.98],[20211120,454.98],[20211121,454.98],[20211122,454.65],[20211123,449.73],[20211124,449],[20211125,450.79],[20211126,434.28],[20211127,434.28],[20211128,434.28],[20211129,435.25],[20211130,430.92],[20211201,439.5],[20211202,434.4],[20211203,431.9],[20211204,431.9],[20211205,431.9],[20211206,436.62],[20211207,447.67],[20211208,444.93],[20211209,443.15],[20211210,442.03],[20211211,442.03],[20211212,442.03],[20211213,440.49],[20211214,437.78],[20211215,438.33],[20211216,442.38],[20211217,439.13],[20211218,439.15],[20211219,439.15],[20211220,434.08],[20211221,439.96],[20211222,443.52],[20211223,447.88],[20211224,447.55],[20211225,447.55],[20211226,447.55],[20211227,449.54],[20211228,451.72],[20211229,451.45],[20211230,452.51],[20211231,452.15],[20220101,452.15],[20220102,452.15],[20220103,454.21],[20220104,458.69],[20220105,460.1],[20220106,455.18],[20220107,453.59],[20220108,453.59],[20220109,453.59],[20220110,448.29],[20220111,451.77],[20220112,454.53],[20220113,455.14],[20220114,451.79],[20220115,451.79],[20220116,451.79],[20220117,453.41],[20220118,449.64],[20220119,449.93],[20220120,451.9],[20220121,445.22],[20220122,445.22],[20220123,445.22],[20220124,429.6],[20220125,430.4],[20220126,437.96],[20220127,440.25],[20220128,436.18],[20220129,436.18],[20220130,436.18],[20220131,439.51],[20220201,444.08],[20220202,445.31],[20220203,439.2],[20220204,433.74],[20220205,433.74],[20220206,433.74],[20220207,435.45],[20220208,436.69],[20220209,443.45],[20220210,443.43],[20220211,440.08],[20220212,440.08],[20220213,440.08],[20220214,431.05],[20220215,437.37],[20220216,437.53],[20220217,435.21],[20220218,431.89],[20220219,431.89],[20220220,431.89],[20220221,424.06],[20220222,422.9],[20220223,421.74],[20220224,406.87],[20220225,419.37],[20220226,419.37],[20220227,419.37],[20220228,415.84],[20220301,403.47],[20220302,405.72],[20220303,399.01],[20220304,382.33],[20220305,382.33],[20220306,382.33],[20220307,376.34],[20220308,375.49],[20220309,396.82],[20220310,390.2],[20220311,393.19],[20220312,393.19],[20220313,393.19],[20220314,398.68],[20220315,398.66],[20220316,411.66],[20220317,412.42],[20220318,413.95],[20220319,413.95],[20220320,413.95],[20220321,412.89],[20220322,416.72],[20220323,411.96],[20220324,410.35],[20220325,411.16],[20220326,411.16],[20220327,411.16],[20220328,413.1],[20220329,422.82],[20220330,419.86],[20220331,415.51],[20220401,416.68],[20220402,416.68],[20220403,416.68],[20220404,418.73],[20220405,416.81],[20220406,409.49],[20220407,407.98],[20220408,412.92],[20220409,412.92],[20220410,412.92],[20220411,411.51],[20220412,410.48],[20220413,410.31],[20220414,412.42],[20220415,412.43],[20220416,412.43],[20220417,412.43],[20220418,412.42],[20220419,411.36],[20220420,416.96],[20220421,420.08],[20220422,413.04],[20220423,413.04],[20220424,413.04],[20220425,405.91],[20220426,403.13],[20220427,403.82],[20220428,407.52],[20220429,409.91],[20220430,409.91],[20220501,409.91],[20220502,405.7],[20220503,407.42],[20220504,404.57],[20220505,402.22],[20220506,396],[20220507,396],[20220508,396],[20220509,388.23],[20220510,388.62],[20220511,395.86],[20220512,392.75],[20220513,400.71],[20220514,400.71],[20220515,400.71],[20220516,400.71],[20220517,405.78],[20220518,402.13],[20220519,396.95],[20220520,399.2],[20220521,399.2],[20220522,399.2],[20220523,404.25],[20220524,400],[20220525,402.27],[20220526,404.87],[20220527,412.25],[20220528,412.25],[20220529,412.25],[20220530,415.53],[20220531,411.54],[20220601,408.56],[20220602,410.3],[20220603,410.22],[20220604,410.22],[20220605,410.22],[20220606,412.89],[20220607,412.77],[20220608,411.02],[20220609,405.9],[20220610,394.3],[20220611,394.3],[20220612,394.3],[20220613,384.69],[20220614,380.7],[20220615,385.76],[20220616,378.36],[20220617,376.89],[20220618,376.89],[20220619,376.89],[20220620,379.44],[20220621,381.29],[20220622,377.92],[20220623,375.11],[20220624,382.41],[20220625,382.41],[20220626,382.41],[20220627,384.12],[20220628,385.75],[20220629,381.99],[20220630,376.18],[20220701,376.31],[20220702,376.31],[20220703,376.31],[20220704,376.68],[20220705,368.16],[20220706,372.32],[20220707,379.13],[20220708,381.79],[20220709,381.79],[20220710,381.79],[20220711,378.91],[20220712,379.51],[20220713,376.91],[20220714,371.44],[20220715,377.18],[20220716,377.18],[20220717,377.18],[20220718,381.12],[20220719,387.4],[20220720,387.6],[20220721,388.66],[20220722,389.1],[20220723,389.1],[20220724,389.1],[20220725,389.85],[20220726,387.81],[20220727,390.32],[20220728,393.78],[20220729,399.46],[20220730,399.46],[20220731,399.46],[20220801,399.28],[20220802,397.32],[20220803,400.92],[20220804,402.95],[20220805,400.74],[20220806,400.74],[20220807,400.74],[20220808,403.52],[20220809,400.68],[20220810,403.7],[20220811,404.78],[20220812,405.88],[20220813,405.88],[20220814,405.88],[20220815,406.62],[20220816,408.18],[20220817,403.92],[20220818,404.99],[20220819,401.51],[20220820,401.51],[20220821,401.51],[20220822,395.26],[20220823,394.29],[20220824,394.84],[20220825,395.64],[20220826,389.77],[20220827,389.77],[20220828,389.77],[20220829,386.62],[20220830,385.24],[20220831,381.29],[20220901,375.47],[20220902,382.81],[20220903,382.81],[20220904,382.81],[20220905,377.78],[20220906,378.56],[20220907,378.5],[20220908,379.68],[20220909,385.49],[20220910,385.49],[20220911,385.49],[20220912,392.79],[20220913,387.92],[20220914,384.82],[20220915,382.73],[20220916,378.27],[20220917,378.27],[20220918,378.27],[20220919,377.76],[20220920,374.07],[20220921,375.92],[20220922,370.55],[20220923,361.92],[20220924,361.92],[20220925,361.92],[20220926,360.38],[20220927,359.2],[20220928,358.84],[20220929,353.85],[20220930,357.39],[20221001,357.39],[20221002,357.39],[20221003,359.62],[20221004,372.49],[20221005,369.55],[20221006,367.53],[20221007,362.52],[20221008,362.52],[20221009,362.52],[20221010,361.01],[20221011,358.78],[20221012,357.13],[20221013,359.55],[20221014,362.32],[20221015,362.32],[20221016,362.32],[20221017,367.94],[20221018,370.64],[20221019,370.49],[20221020,371.97],[20221021,370.38],[20221022,370.38],[20221023,370.38],[20221024,375.22],[20221025,380.4],[20221026,382.26],[20221027,382.84],[20221028,383.11],[20221029,383.11],[20221030,383.11],[20221031,384.19],[20221101,385.88],[20221102,384.36],[20221103,381.18],[20221104,388.8],[20221105,388.8],[20221106,388.8],[20221107,391.23],[20221108,394.27],[20221109,393.85],[20221110,402.99],[20221111,405.54],[20221112,405.54],[20221113,405.54],[20221114,407.74],[20221115,409.56],[20221116,406.39],[20221117,405.1],[20221118,409.22],[20221119,409.22],[20221120,409.22],[20221121,408.53],[20221122,410.51],[20221123,411.73],[20221124,413.68],[20221125,414.19],[20221126,414.19],[20221127,414.19],[20221128,411.14],[20221129,410.94],[20221130,412.98],[20221201,415.84],[20221202,415.83],[20221203,415.83],[20221204,415.83],[20221205,413.72],[20221206,412.06],[20221207,410.1],[20221208,409.42],[20221209,412.01],[20221210,412.01],[20221211,412.01],[20221212,410.09],[20221213,415.33],[20221214,414.88],[20221215,403.95],[20221216,399.52],[20221217,399.52],[20221218,399.52],[20221219,400.33],[20221220,399.42],[20221221,405.57],[20221222,402.46],[20221223,402.02],[20221224,402.02],[20221225,402.02],[20221226,402.02],[20221227,402.75],[20221228,401.12],[20221229,404.12],[20221230,399.76],[20221231,399.76],[20230101,399.76],[20230102,403.7],[20230103,408.41],[20230104,415.93],[20230105,415.71],[20230106,419.95],[20230107,419.95],[20230108,419.95],[20230109,424.57],[20230110,423.55],[20230111,426.59],[20230112,429.44],[20230113,431.47],[20230114,431.47],[20230115,431.47],[20230116,432.75],[20230117,433.7],[20230118,434.3],[20230119,427.25],[20230120,429.28],[20230121,429.28],[20230122,429.28],[20230123,432.04],[20230124,432.25],[20230125,431.28],[20230126,433.7],[20230127,434.65],[20230128,434.65],[20230129,434.65],[20230130,433.27],[20230131,433.25],[20230201,434.7],[20230202,441.01],[20230203,442.39],[20230204,442.39],[20230205,442.39],[20230206,438.34],[20230207,438.11],[20230208,438.92],[20230209,442.15],[20230210,437.72],[20230211,437.72],[20230212,437.72],[20230213,440.89],[20230214,441.62],[20230215,444.49],[20230216,446.46],[20230217,445.13],[20230218,445.13],[20230219,445.13],[20230220,444.95],[20230221,442.95],[20230222,441.31],[20230223,442.73],[20230224,437.46],[20230225,437.46],[20230226,437.46],[20230227,442.43],[20230228,445.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.034,40€ |
| 2020 | 875,83€ |
| 2021 | 1.217,16€ |
| 2022 | 1.258,01€ |
| 2023 | 1.396,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,78% |
| 3 M | 9,11% |
| 6 M | 25,96% |
| lfd. Jahr | 10,24% |
| 1 Jahr | 11,03% |
| 3 Jahre | 64,97% |
| 5 Jahre | 44,48% |
| 10 Jahre | 115,73% |
| Entwicklung p.a. | 3,70% |
| Wertentwicklung seit Auflage | 117,74% |
Der Fonds hat zum Ziel, die Preis- und Ertragsperformance vor Kosten des DJ Euro STOXX 50 SM Index nachzubilden. Der Index setzt sich aus 50 europäischen Blue-Chip-Branchenleadern zusammen. Der Fonds investiert in die im zugrundeliegenden Index enthaltenen Titel. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Indexes erzielt oder ergänzend durch das Halten derivativer Instrumente, die auf einem oder mehreren Indextiteln basieren, wobei das Halten dieser Instrumente effizientes Portfoliomanagement unterstützt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.44 | 1.559700 |
| 03.2019 - 03.2020 | -15.3299 | -17.350900 |
| 03.2020 - 03.2021 | 38.9731 | 37.107400 |
| 03.2021 - 03.2022 | 3.3558 | 3.379300 |
| 03.2022 - 03.2023 | 11.025 | 4.301700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,80% | 22,22% | 19,35% | 16,92% |
| Sharpe Ratio | 0,44 | 0,50 | 0,38 | 0,48 |
| Tracking Error | 3,82% | 3,04% | 2,56% | 2,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,08 | 1,07 | 1,08 |
| Treynor Ratio | 8,81 | 10,31 | 6,84 | 7,61 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| Euroland | 100,00% |
Branchenverteilung (28. 03. 2023)
| Divers | 100,00% |
Assetverteilung (28. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6765KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5446KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.10.2001 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 419,85 Mio. EUR |