Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVYP
ISIN: IE00B7KMNP07
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (26. 07. 2024)
19,01 $
-0,04 $ / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7KMNP07","name":"UBS - Solactive Gbl Pure Gold Miners UCITS ETF (USD) A-dis","currency":"EUR"},"ts":[[20190726,13.45],[20190729,13.63],[20190730,13.69],[20190731,13.32],[20190801,13.73],[20190802,13.86],[20190806,14.32],[20190807,14.71],[20190808,14.79],[20190809,14.67],[20190812,14.56],[20190813,14.35],[20190814,14.24],[20190815,14.4],[20190816,14.29],[20190819,14.05],[20190820,14.43],[20190821,14.34],[20190822,14.2],[20190823,14.75],[20190826,14.75],[20190827,15.16],[20190828,15.15],[20190829,14.8],[20190830,14.88],[20190903,15.18],[20190904,15.24],[20190905,14.62],[20190906,14.28],[20190909,13.85],[20190910,13.59],[20190911,13.7],[20190912,13.61],[20190913,13.13],[20190916,13.49],[20190917,13.78],[20190918,13.65],[20190919,13.75],[20190920,14.17],[20190923,14.48],[20190924,14.69],[20190925,14.35],[20190926,14.15],[20190927,13.74],[20190930,13.47],[20191001,13.53],[20191002,13.7],[20191003,13.61],[20191004,13.78],[20191007,13.74],[20191008,13.95],[20191009,13.94],[20191010,13.86],[20191011,13.44],[20191014,13.32],[20191015,13.08],[20191016,13.18],[20191017,13.23],[20191018,13.17],[20191021,12.91],[20191022,12.95],[20191023,13.13],[20191024,13.46],[20191025,13.59],[20191029,13.44],[20191030,13.56],[20191031,13.82],[20191101,13.77],[20191104,13.6],[20191105,13.37],[20191106,13.38],[20191107,12.96],[20191108,12.72],[20191111,12.64],[20191112,12.77],[20191113,12.93],[20191114,13.04],[20191115,13.03],[20191118,13.11],[20191119,13.17],[20191120,13.16],[20191121,12.93],[20191122,12.87],[20191125,12.62],[20191126,12.79],[20191127,12.87],[20191128,12.97],[20191129,13.16],[20191202,13.12],[20191203,13.38],[20191204,13.32],[20191205,13.26],[20191206,12.97],[20191209,12.96],[20191210,12.98],[20191211,13.3],[20191212,13.23],[20191213,13.08],[20191216,13.03],[20191217,12.89],[20191218,12.98],[20191219,13.08],[20191220,12.93],[20191223,13.28],[20191224,13.73],[20191227,13.8],[20191230,14],[20191231,13.99],[20200102,14.03],[20200103,14.11],[20200106,14.19],[20200108,13.93],[20200109,13.77],[20200110,13.95],[20200113,13.67],[20200114,13.79],[20200115,14.04],[20200116,13.9],[20200117,13.99],[20200120,14.12],[20200121,14.23],[20200122,14.17],[20200123,14.04],[20200124,14.36],[20200127,14.28],[20200128,14.06],[20200129,14.22],[20200130,14.26],[20200131,14.28],[20200203,14.06],[20200204,13.82],[20200205,13.77],[20200206,13.93],[20200207,13.83],[20200210,14.06],[20200211,14.08],[20200212,13.92],[20200213,14.07],[20200214,13.93],[20200218,14.45],[20200219,14.77],[20200220,14.78],[20200221,15.3],[20200224,15.69],[20200225,15.06],[20200226,14.86],[20200227,14.25],[20200228,13.03],[20200302,13.09],[20200303,13.73],[20200304,13.93],[20200305,14.17],[20200306,13.91],[20200309,13],[20200310,12.86],[20200311,12.12],[20200312,10.72],[20200313,9.8],[20200316,10.17],[20200318,10.18],[20200319,10.56],[20200320,10.11],[20200323,10.51],[20200324,11.95],[20200325,12.57],[20200326,12.28],[20200327,11.52],[20200330,11.42],[20200331,11.11],[20200401,11.42],[20200402,11.93],[20200403,12.01],[20200406,12.66],[20200407,12.6],[20200408,12.73],[20200409,13.64],[20200414,14.75],[20200415,14.42],[20200416,14.63],[20200417,14.21],[20200420,14.59],[20200421,14.5],[20200422,15.42],[20200423,16.27],[20200424,16.55],[20200427,16.47],[20200428,16.23],[20200429,16.45],[20200430,15.84],[20200501,16.09],[20200504,16.29],[20200505,16.62],[20200506,16.37],[20200507,16.82],[20200508,16.82],[20200511,16.44],[20200512,16.5],[20200513,16.47],[20200514,17.04],[20200515,17.81],[20200518,17.93],[20200519,17.89],[20200520,17.72],[20200521,17.25],[20200522,17.24],[20200525,17.25],[20200526,16.6],[20200527,16.22],[20200528,16.41],[20200529,16.52],[20200601,16.99],[20200602,16.5],[20200603,15.8],[20200604,15.77],[20200605,15.4],[20200608,15.51],[20200609,15.62],[20200610,16.07],[20200611,15.86],[20200612,15.56],[20200615,15.78],[20200616,15.39],[20200617,15.61],[20200618,15.44],[20200619,16],[20200622,16.72],[20200623,16.91],[20200624,16.79],[20200625,16.85],[20200626,16.96],[20200629,17.06],[20200630,17.67],[20200702,17.58],[20200703,17.74],[20200706,17.93],[20200707,18.55],[20200708,19.14],[20200709,19.11],[20200710,19.03],[20200713,18.48],[20200714,18.79],[20200715,18.8],[20200716,18.54],[20200717,18.99],[20200720,19.45],[20200721,19.86],[20200722,19.88],[20200723,19.62],[20200724,19.98],[20200727,20.79],[20200728,20.69],[20200729,20.37],[20200730,19.68],[20200731,20.01],[20200804,20.67],[20200805,20.98],[20200806,20.88],[20200807,20.24],[20200810,20.08],[20200811,18.75],[20200812,18.63],[20200813,19.1],[20200814,19.09],[20200817,19.96],[20200818,19.89],[20200819,19.18],[20200820,19.38],[20200821,19.14],[20200824,19],[20200825,18.88],[20200826,19.36],[20200827,19.07],[20200828,19.57],[20200831,19.62],[20200901,19.34],[20200902,19.32],[20200903,19.25],[20200904,18.95],[20200908,18.93],[20200909,19.55],[20200910,19.41],[20200911,19.15],[20200914,20.09],[20200915,20.34],[20200916,20.37],[20200917,20.02],[20200918,19.75],[20200921,18.95],[20200922,18.88],[20200923,18.06],[20200924,18.37],[20200925,18.39],[20200928,18.51],[20200929,18.72],[20200930,18.63],[20201001,18.75],[20201002,18.43],[20201005,18.56],[20201006,18.24],[20201007,18.3],[20201008,18.62],[20201009,19.41],[20201012,19.41],[20201013,19.28],[20201014,19.66],[20201015,19.4],[20201016,19.12],[20201019,18.82],[20201020,18.75],[20201021,18.82],[20201022,18.51],[20201023,18.15],[20201026,17.99],[20201027,18.18],[20201028,17.33],[20201029,17.39],[20201030,17.58],[20201102,18.21],[20201103,18.53],[20201104,18.11],[20201105,19.03],[20201106,19.31],[20201109,18.27],[20201110,17.49],[20201111,17.19],[20201112,17.23],[20201113,17.46],[20201116,17.39],[20201117,16.89],[20201118,16.61],[20201119,16.48],[20201120,16.56],[20201123,15.87],[20201124,15.39],[20201125,15.56],[20201126,15.81],[20201127,15.72],[20201130,15.66],[20201201,16.28],[20201202,16.15],[20201203,16],[20201204,15.84],[20201207,16.34],[20201208,16.37],[20201209,15.98],[20201210,15.83],[20201211,15.72],[20201214,15.32],[20201215,15.67],[20201216,15.86],[20201217,16.28],[20201218,16.18],[20201221,16.3],[20201222,15.61],[20201223,15.93],[20201224,15.96],[20201229,15.86],[20201230,16.11],[20201231,15.9],[20210104,17.11],[20210105,17.05],[20210106,16.87],[20210107,16.81],[20210108,16.24],[20210111,15.92],[20210112,15.95],[20210113,15.9],[20210114,15.84],[20210115,15.45],[20210118,15.54],[20210119,15.58],[20210120,16.09],[20210121,16.01],[20210122,15.72],[20210125,15.7],[20210126,15.76],[20210127,15.35],[20210128,15.51],[20210129,15.42],[20210201,15.76],[20210202,15.55],[20210203,15.66],[20210204,15.31],[20210205,15.64],[20210208,15.74],[20210209,15.6],[20210210,15.68],[20210211,15.47],[20210212,15.44],[20210216,15.11],[20210217,14.68],[20210218,14.42],[20210219,14.26],[20210222,14.8],[20210223,14.52],[20210224,14.56],[20210225,14.09],[20210226,13.65],[20210301,13.62],[20210302,14.02],[20210303,13.88],[20210304,13.98],[20210305,14.17],[20210308,14.21],[20210309,14.45],[20210310,14.46],[20210311,14.57],[20210312,14.51],[20210315,14.73],[20210316,14.69],[20210317,14.86],[20210318,14.86],[20210319,14.98],[20210322,14.77],[20210323,14.43],[20210324,14.39],[20210325,14.3],[20210326,14.55],[20210329,14.59],[20210330,14.07],[20210331,14.4],[20210401,14.97],[20210406,15.23],[20210407,15.01],[20210408,15.3],[20210409,15.35],[20210412,14.99],[20210413,15.24],[20210414,15.11],[20210415,15.51],[20210416,15.71],[20210419,15.59],[20210420,15.67],[20210421,15.9],[20210422,15.71],[20210423,15.51],[20210426,15.46],[20210427,15.11],[20210428,15.07],[20210429,14.79],[20210430,14.64],[20210503,15.21],[20210504,15.09],[20210505,15.19],[20210506,15.57],[20210507,16.02],[20210510,15.87],[20210511,15.81],[20210512,15.58],[20210513,15.59],[20210514,15.87],[20210517,16.66],[20210518,16.66],[20210519,16.49],[20210520,16.68],[20210521,16.65],[20210525,16.55],[20210526,16.64],[20210527,16.48],[20210528,16.54],[20210531,16.49],[20210601,16.61],[20210602,16.63],[20210603,16.09],[20210604,16.27],[20210607,16.15],[20210608,15.99],[20210609,15.88],[20210610,16.2],[20210611,16.17],[20210614,16.06],[20210615,15.86],[20210616,15.65],[20210617,15.05],[20210618,14.78],[20210621,14.89],[20210622,14.77],[20210623,14.68],[20210624,14.63],[20210625,14.6],[20210628,14.43],[20210629,14.24],[20210630,14.36],[20210701,14.46],[20210702,14.7],[20210705,14.7],[20210706,14.76],[20210707,14.76],[20210708,14.4],[20210709,14.55],[20210712,14.44],[20210713,14.63],[20210714,14.92],[20210715,15.1],[20210716,14.65],[20210719,14.34],[20210720,14.34],[20210721,14.51],[20210722,14.44],[20210723,14.24],[20210726,14.38],[20210727,14.36],[20210728,14.48],[20210729,14.91],[20210730,14.86],[20210803,14.86],[20210804,14.91],[20210805,14.61],[20210806,14.1],[20210809,13.75],[20210810,13.62],[20210811,13.81],[20210812,13.62],[20210813,13.93],[20210816,13.86],[20210817,13.78],[20210818,13.6],[20210819,13.37],[20210820,13.36],[20210823,13.89],[20210824,13.97],[20210825,13.71],[20210826,13.64],[20210827,14.06],[20210830,13.92],[20210831,14.02],[20210901,14.03],[20210902,13.91],[20210903,14.2],[20210907,13.81],[20210908,13.62],[20210909,13.49],[20210910,13.3],[20210913,13.7],[20210914,13.75],[20210915,13.73],[20210916,13.29],[20210917,13.13],[20210920,13.12],[20210921,13.1],[20210922,13.21],[20210923,13],[20210924,12.82],[20210927,12.89],[20210928,12.72],[20210929,12.62],[20210930,12.98],[20211001,12.92],[20211004,13.1],[20211005,13.27],[20211006,13.55],[20211007,13.7],[20211008,13.8],[20211012,14.15],[20211013,14.57],[20211014,14.91],[20211015,14.83],[20211018,14.7],[20211019,14.78],[20211020,14.95],[20211021,14.86],[20211022,15.01],[20211025,15.28],[20211026,15.15],[20211027,15.08],[20211028,14.92],[20211029,14.42],[20211101,14.5],[20211102,14.29],[20211103,14.39],[20211104,14.41],[20211105,14.91],[20211108,15.01],[20211109,15.3],[20211110,15.74],[20211111,16.36],[20211112,16.32],[20211115,16.47],[20211116,16.37],[20211117,16.58],[20211118,16.32],[20211119,16.2],[20211122,15.84],[20211123,15.46],[20211124,15.45],[20211125,15.39],[20211126,15.06],[20211129,15.09],[20211130,14.96],[20211201,14.7],[20211202,14.35],[20211203,14.47],[20211206,14.55],[20211207,14.64],[20211208,14.64],[20211209,14.21],[20211210,14.14],[20211213,14.11],[20211214,13.98],[20211215,13.75],[20211216,14.32],[20211217,14.41],[20211220,14.33],[20211221,14.5],[20211222,14.6],[20211223,14.72],[20211224,14.73],[20211229,14.66],[20211230,14.77],[20211231,15.01],[20220104,14.8],[20220105,14.57],[20220106,13.95],[20220107,14.06],[20220110,14.17],[20220111,14.45],[20220112,14.73],[20220113,14.46],[20220114,14.26],[20220117,14.29],[20220118,14],[20220119,14.94],[20220120,15.02],[20220121,14.71],[20220124,14.44],[20220125,14.58],[20220126,14.11],[20220127,13.73],[20220128,13.6],[20220131,13.88],[20220201,14],[20220202,13.95],[20220203,13.81],[20220204,13.69],[20220207,14.08],[20220208,14.3],[20220209,14.32],[20220210,14.08],[20220211,14.6],[20220214,15.11],[20220215,14.86],[20220216,15.16],[20220217,15.78],[20220218,15.69],[20220222,15.52],[20220223,15.75],[20220224,15.56],[20220225,15.63],[20220228,15.64],[20220301,15.84],[20220302,15.81],[20220303,15.88],[20220304,16.59],[20220307,17.21],[20220308,17.33],[20220309,17.12],[20220310,17.3],[20220311,17.31],[20220314,16.59],[20220315,16.36],[20220316,16.31],[20220317,16.74],[20220318,16.78],[20220321,16.9],[20220322,16.75],[20220323,17.17],[20220324,17.2],[20220325,17.2],[20220328,16.81],[20220329,16.77],[20220330,16.97],[20220331,16.92],[20220401,17.32],[20220404,17.29],[20220405,16.96],[20220406,16.84],[20220407,16.94],[20220408,17.42],[20220411,17.44],[20220412,17.77],[20220413,18.17],[20220414,18.24],[20220419,17.94],[20220420,17.92],[20220421,17.2],[20220422,16.64],[20220425,16.16],[20220426,15.91],[20220427,15.81],[20220428,16.25],[20220429,16.29],[20220502,15.97],[20220503,16.12],[20220504,16.17],[20220505,15.89],[20220506,15.6],[20220509,14.73],[20220510,14.41],[20220511,14.4],[20220512,13.84],[20220513,14.23],[20220516,14.3],[20220517,14.24],[20220518,14.03],[20220519,14.66],[20220520,14.67],[20220524,14.76],[20220525,14.86],[20220526,14.69],[20220527,14.66],[20220530,14.76],[20220531,14.37],[20220601,14.38],[20220602,15.06],[20220603,14.79],[20220606,14.63],[20220607,14.71],[20220608,14.64],[20220609,14.17],[20220610,14.86],[20220613,14.06],[20220614,13.7],[20220615,13.8],[20220616,14.14],[20220617,13.99],[20220620,13.76],[20220621,13.89],[20220622,13.7],[20220623,13.17],[20220624,13.4],[20220627,13.4],[20220628,13.06],[20220629,12.86],[20220630,12.53],[20220704,12.95],[20220705,12.57],[20220706,12.53],[20220707,12.66],[20220708,12.69],[20220711,12.55],[20220712,12.43],[20220713,12.78],[20220714,12.35],[20220715,12.14],[20220718,12.24],[20220719,12.26],[20220720,12.07],[20220721,12.24],[20220722,12.27],[20220725,11.88],[20220726,12.19],[20220727,12.36],[20220728,12.87],[20220729,12.92],[20220802,12.82],[20220803,12.63],[20220804,13.04],[20220805,13.02],[20220808,13.42],[20220809,13.33],[20220810,13.46],[20220811,13.18],[20220812,13.33],[20220815,13.23],[20220816,13.27],[20220817,12.84],[20220818,12.78],[20220819,12.66],[20220822,12.64],[20220823,12.93],[20220824,13.03],[20220825,13.12],[20220826,12.53],[20220829,12.25],[20220830,11.94],[20220831,11.94],[20220901,11.4],[20220902,11.78],[20220906,11.71],[20220907,12],[20220908,11.98],[20220909,12.4],[20220912,12.46],[20220913,12.03],[20220914,12.15],[20220915,11.84],[20220916,11.72],[20220919,11.86],[20220920,11.71],[20220921,11.91],[20220922,11.84],[20220923,11.44],[20220926,11.14],[20220927,11.19],[20220928,11.93],[20220929,11.98],[20220930,12.33],[20221003,12.66],[20221004,12.91],[20221005,12.74],[20221006,12.9],[20221007,12.56],[20221011,12.2],[20221012,12.23],[20221013,12.03],[20221014,11.68],[20221017,11.85],[20221018,11.9],[20221019,11.61],[20221020,11.75],[20221021,12.19],[20221024,12.06],[20221025,12.26],[20221026,12.47],[20221027,12.46],[20221028,12.34],[20221031,12.12],[20221101,12.34],[20221102,11.94],[20221103,11.67],[20221104,12.51],[20221107,12.67],[20221108,13.37],[20221109,13.42],[20221110,14.44],[20221111,14.18],[20221114,14.1],[20221115,13.88],[20221116,13.64],[20221117,13.58],[20221118,13.59],[20221121,13.67],[20221122,14.17],[20221123,14.34],[20221124,14.41],[20221125,14.34],[20221128,13.76],[20221129,14.14],[20221130,14.38],[20221201,15.03],[20221202,14.85],[20221205,14.36],[20221206,14.29],[20221207,14.5],[20221208,14.67],[20221209,14.54],[20221212,14.32],[20221213,14.83],[20221214,14.66],[20221215,14.19],[20221216,14.05],[20221219,13.99],[20221220,14.46],[20221221,14.74],[20221222,14.68],[20221223,14.7],[20221228,14.67],[20221229,14.59],[20221230,14.55],[20230103,15.22],[20230104,15.88],[20230105,15.78],[20230106,16.32],[20230109,16.09],[20230110,16.11],[20230111,15.98],[20230112,16.18],[20230113,16.35],[20230116,16.37],[20230117,15.89],[20230118,15.75],[20230119,15.94],[20230120,16.16],[20230123,16.15],[20230124,16.33],[20230125,16.42],[20230126,16.24],[20230127,16.01],[20230130,15.78],[20230131,15.74],[20230201,15.87],[20230202,15.55],[20230203,14.9],[20230206,14.91],[20230207,15.18],[20230208,15.14],[20230209,14.79],[20230210,14.62],[20230213,14.57],[20230214,14.5],[20230215,14.17],[20230216,14.15],[20230217,14.16],[20230221,14],[20230222,13.69],[20230223,13.68],[20230224,13.6],[20230227,13.66],[20230228,13.79],[20230301,14.09],[20230302,14.22],[20230303,14.37],[20230306,14.1],[20230307,13.53],[20230308,13.48],[20230309,13.43],[20230310,13.68],[20230313,14.56],[20230314,14.72],[20230315,14.9],[20230316,14.77],[20230317,15.34],[20230320,15.83],[20230321,15.28],[20230322,15.44],[20230323,15.76],[20230324,16.13],[20230327,16.07],[20230328,16.36],[20230329,16.33],[20230330,16.51],[20230331,16.5],[20230403,16.62],[20230404,17.1],[20230405,17.27],[20230406,17.34],[20230411,17.39],[20230412,17.65],[20230413,17.96],[20230414,17.77],[20230417,17.34],[20230418,17.43],[20230419,17.27],[20230420,17.25],[20230421,16.96],[20230424,16.96],[20230425,16.84],[20230426,16.74],[20230427,16.84],[20230428,16.8],[20230501,16.74],[20230502,17.18],[20230503,17.43],[20230504,17.8],[20230505,17.89],[20230508,17.99],[20230509,17.95],[20230510,17.88],[20230511,17.11],[20230512,17.01],[20230515,17.34],[20230516,16.92],[20230517,16.65],[20230518,16.33],[20230519,16.43],[20230523,16.36],[20230524,16.06],[20230525,15.63],[20230526,15.69],[20230529,15.83],[20230530,15.67],[20230531,16.11],[20230601,16.64],[20230602,16.49],[20230605,16.49],[20230606,16.59],[20230607,16.29],[20230608,16.33],[20230609,16.29],[20230612,16.27],[20230613,15.99],[20230614,15.93],[20230615,15.7],[20230616,15.77],[20230619,15.78],[20230620,15.29],[20230621,15.2],[20230622,14.92],[20230623,14.95],[20230626,14.99],[20230627,14.77],[20230628,14.54],[20230629,14.65],[20230630,14.92],[20230704,15.28],[20230705,15],[20230706,14.54],[20230707,14.65],[20230710,14.91],[20230711,15.12],[20230712,15.82],[20230713,15.89],[20230714,15.84],[20230717,15.77],[20230718,15.96],[20230719,15.87],[20230720,15.56],[20230721,15.52],[20230724,15.43],[20230725,15.64],[20230726,15.62],[20230727,15.07],[20230728,15.15],[20230731,15.44],[20230801,15.01],[20230802,14.49],[20230803,14.54],[20230804,14.63],[20230808,14.33],[20230809,14.33],[20230810,14.25],[20230811,14.32],[20230814,14.18],[20230815,13.91],[20230816,13.71],[20230817,13.45],[20230818,13.47],[20230821,13.55],[20230822,13.73],[20230823,14.26],[20230824,14.4],[20230825,14.24],[20230828,14.58],[20230829,14.86],[20230830,14.88],[20230831,14.83],[20230901,14.69],[20230905,14.38],[20230906,14.27],[20230907,14.17],[20230908,14.26],[20230911,14.34],[20230912,14.47],[20230913,14.35],[20230914,14.54],[20230915,15],[20230918,14.93],[20230919,14.66],[20230920,14.8],[20230921,14.44],[20230922,14.36],[20230925,14.17],[20230926,13.94],[20230927,13.67],[20230928,13.64],[20230929,13.6],[20231002,13.28],[20231003,13.15],[20231004,13],[20231005,13.17],[20231006,13.33],[20231010,13.99],[20231011,14.13],[20231012,13.8],[20231013,14.31],[20231016,14.47],[20231017,14.64],[20231018,14.73],[20231019,14.81],[20231020,14.85],[20231023,14.67],[20231024,14.72],[20231025,14.49],[20231026,14.47],[20231027,14.74],[20231030,14.51],[20231031,14.15],[20231101,14.24],[20231102,14.16],[20231103,14.65],[20231106,14.69],[20231107,14.51],[20231108,14.14],[20231109,14.12],[20231110,13.77],[20231113,13.59],[20231114,14.06],[20231115,13.98],[20231116,14],[20231117,14],[20231120,13.89],[20231121,14.22],[20231122,14.28],[20231123,14.24],[20231124,14.26],[20231127,14.54],[20231128,15.17],[20231129,15.39],[20231130,15.48],[20231201,15.77],[20231204,15.66],[20231205,15.19],[20231206,15.3],[20231207,15.13],[20231208,14.86],[20231211,14.59],[20231212,14.31],[20231213,14.8],[20231214,15.35],[20231215,15.25],[20231218,15.34],[20231219,15.72],[20231220,15.65],[20231221,15.74],[20231222,15.81],[20231227,15.94],[20231228,15.59],[20231229,15.47],[20240102,15.34],[20240103,14.82],[20240104,14.58],[20240105,14.66],[20240108,14.51],[20240109,14.51],[20240110,14.52],[20240111,14.37],[20240112,14.89],[20240115,14.76],[20240116,14.4],[20240117,14.03],[20240118,14.07],[20240119,14.07],[20240122,14.05],[20240123,14.37],[20240124,14.36],[20240125,14.52],[20240126,14.52],[20240129,14.43],[20240130,14.51],[20240131,14.48],[20240201,14.73],[20240202,14.52],[20240205,14.2],[20240206,14.28],[20240207,14.22],[20240208,14.15],[20240209,13.98],[20240212,14.1],[20240213,13.63],[20240214,13.7],[20240215,13.96],[20240216,14.15],[20240220,14.16],[20240221,14.14],[20240222,13.82],[20240223,13.9],[20240226,13.73],[20240227,13.69],[20240228,13.55],[20240229,13.79],[20240301,14.32],[20240304,14.97],[20240305,15.29],[20240306,15.52],[20240307,15.74],[20240308,15.73],[20240311,15.68],[20240312,15.6],[20240313,15.74],[20240314,15.66],[20240315,15.65],[20240318,15.49],[20240319,15.33],[20240320,15.62],[20240321,15.8],[20240322,15.63],[20240325,15.86],[20240326,15.9],[20240327,16.38],[20240328,16.87],[20240402,17.3],[20240403,17.6],[20240404,17.49],[20240405,17.71],[20240408,17.92],[20240409,18.13],[20240410,17.78],[20240411,18.28],[20240412,18.49],[20240415,18.02],[20240416,17.84],[20240417,18.1],[20240418,18.13],[20240419,18.33],[20240422,17.66],[20240423,17.61],[20240424,17.63],[20240425,17.79],[20240426,18.12],[20240429,18.38],[20240430,17.62],[20240501,17.47],[20240502,17.55],[20240503,17.42],[20240506,17.69],[20240507,17.81],[20240508,17.89],[20240509,18.21],[20240510,18.42],[20240513,18.15],[20240514,18.34],[20240515,18.46],[20240516,18.48],[20240517,18.84],[20240521,19.02],[20240522,18.47],[20240523,17.96],[20240524,18.14],[20240527,18.51],[20240528,18.53],[20240529,18.14],[20240530,18.16],[20240531,18.19],[20240603,18.14],[20240604,17.74],[20240605,17.84],[20240606,18.44],[20240607,17.7],[20240610,18.06],[20240611,17.5],[20240612,17.67],[20240613,17.21],[20240614,17.35],[20240617,17.29],[20240618,17.49],[20240619,17.64],[20240620,18.06],[20240621,18.08],[20240624,17.91],[20240625,17.83],[20240626,17.86],[20240627,18.03],[20240628,18.11],[20240702,18.02],[20240703,18.46],[20240704,18.62],[20240705,18.99],[20240708,19.07],[20240709,19.15],[20240710,19.45],[20240711,19.88],[20240712,19.97],[20240715,19.83],[20240716,20.12],[20240717,19.92],[20240718,19.81],[20240719,19.47],[20240722,19.38],[20240723,19.31],[20240724,19.32]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190726,211.57],[20190727,211.57],[20190728,211.57],[20190729,212.57],[20190730,214.12],[20190731,210.53],[20190801,210.08],[20190802,214.09],[20190803,214.09],[20190804,214.09],[20190805,214.99],[20190806,217.49],[20190807,221.89],[20190808,225.41],[20190809,225.39],[20190810,225.39],[20190811,225.39],[20190812,223.52],[20190813,220.6],[20190814,218.69],[20190815,219.61],[20190816,219.5],[20190817,219.5],[20190818,219.5],[20190819,215.58],[20190820,217.73],[20190821,218.9],[20190822,218.21],[20190823,221.92],[20190824,221.92],[20190825,221.92],[20190826,224.89],[20190827,229.29],[20190828,232.54],[20190829,230.19],[20190830,228.98],[20190831,228.98],[20190901,228.98],[20190902,229.97],[20190903,232.86],[20190904,235.1],[20190905,229.97],[20190906,223.66],[20190907,223.66],[20190908,223.66],[20190909,218.19],[20190910,214.42],[20190911,215.37],[20190912,215.52],[20190913,210.35],[20190914,210.35],[20190915,210.35],[20190916,211.08],[20190917,214.66],[20190918,214.61],[20190919,214.32],[20190920,218.16],[20190921,218.16],[20190922,218.16],[20190923,223.04],[20190924,226.55],[20190925,224.53],[20190926,220.57],[20190927,216.64],[20190928,216.64],[20190929,216.64],[20190930,211.77],[20191001,209.29],[20191002,210.98],[20191003,211.59],[20191004,212.95],[20191005,212.95],[20191006,212.95],[20191007,213.42],[20191008,215.31],[20191009,216.08],[20191010,214.26],[20191011,210.44],[20191012,210.44],[20191013,210.44],[20191014,207.48],[20191015,204.56],[20191016,203.35],[20191017,205.08],[20191018,206.33],[20191019,206.33],[20191020,206.33],[20191021,204.15],[20191022,202.72],[20191023,203.87],[20191024,207.19],[20191025,210.94],[20191026,210.94],[20191027,210.94],[20191028,209.84],[20191029,208.75],[20191030,209.83],[20191031,213.18],[20191101,213.62],[20191102,213.62],[20191103,213.62],[20191104,213.31],[20191105,210.81],[20191106,210.36],[20191107,208.06],[20191108,204.7],[20191109,204.7],[20191110,204.7],[20191111,203.86],[20191112,204.87],[20191113,206.97],[20191114,208.87],[20191115,208.24],[20191116,208.24],[20191117,208.24],[20191118,208.21],[20191119,209.33],[20191120,209.83],[20191121,207.41],[20191122,205.56],[20191123,205.56],[20191124,205.56],[20191125,204.04],[20191126,205.07],[20191127,207.15],[20191128,207.85],[20191129,210],[20191130,210],[20191201,210],[20191202,211.12],[20191203,213.99],[20191204,214.96],[20191205,215.23],[20191206,212.97],[20191207,212.97],[20191208,212.97],[20191209,210.93],[20191210,211.06],[20191211,214.12],[20191212,215.35],[20191213,214.68],[20191214,214.68],[20191215,214.68],[20191216,214.56],[20191217,212.74],[20191218,213.24],[20191219,214.12],[20191220,213.47],[20191221,213.47],[20191222,213.47],[20191223,215.84],[20191224,218.48],[20191225,218.48],[20191226,218.52],[20191227,226.16],[20191228,226.16],[20191229,226.16],[20191230,228.54],[20191231,230.08],[20200101,230.08],[20200102,231.36],[20200103,231.82],[20200104,231.82],[20200105,231.82],[20200106,231.39],[20200107,231.19],[20200108,229.14],[20200109,224.37],[20200110,225.13],[20200111,225.13],[20200112,225.13],[20200113,223.18],[20200114,222.53],[20200115,225.51],[20200116,226.14],[20200117,226.26],[20200118,226.26],[20200119,226.26],[20200120,226.83],[20200121,227.96],[20200122,228.34],[20200123,227.53],[20200124,229.72],[20200125,229.72],[20200126,229.72],[20200127,230.61],[20200128,227.73],[20200129,227.39],[20200130,228.98],[20200131,229.56],[20200201,229.56],[20200202,229.56],[20200203,228.07],[20200204,224.86],[20200205,223.9],[20200206,225.48],[20200207,225.61],[20200208,225.61],[20200209,225.61],[20200210,226.24],[20200211,228.19],[20200212,227.59],[20200213,228.7],[20200214,229.21],[20200215,229.21],[20200216,229.21],[20200217,229.24],[20200218,233.5],[20200219,239.48],[20200220,241.52],[20200221,245.24],[20200222,245.24],[20200223,245.24],[20200224,249.16],[20200225,243.95],[20200226,238.68],[20200227,230.18],[20200228,213.2],[20200229,213.2],[20200301,213.2],[20200302,207.54],[20200303,214.07],[20200304,219.29],[20200305,221.3],[20200306,219.8],[20200307,219.8],[20200308,219.8],[20200309,207.66],[20200310,201.66],[20200311,194.19],[20200312,175.36],[20200313,160.89],[20200314,160.89],[20200315,160.89],[20200316,155.52],[20200317,169.57],[20200318,166.99],[20200319,161.89],[20200320,161.96],[20200321,161.96],[20200322,161.96],[20200323,161.92],[20200324,177.13],[20200325,190.34],[20200326,192.33],[20200327,184.04],[20200328,184.04],[20200329,184.04],[20200330,178.91],[20200331,175.31],[20200401,175.98],[20200402,182.12],[20200403,185.29],[20200404,185.29],[20200405,185.29],[20200406,191.26],[20200407,194.59],[20200408,195.19],[20200409,205.11],[20200410,205.11],[20200411,205.11],[20200412,205.11],[20200413,205.48],[20200414,226.06],[20200415,224.76],[20200416,225.72],[20200417,223.42],[20200418,223.42],[20200419,223.42],[20200420,223.82],[20200421,224.66],[20200422,231.31],[20200423,242.82],[20200424,247.36],[20200425,247.36],[20200426,247.36],[20200427,248.83],[20200428,248.38],[20200429,250.49],[20200430,246.38],[20200501,245.51],[20200502,245.51],[20200503,245.51],[20200504,246.41],[20200505,251.84],[20200506,251.55],[20200507,254.87],[20200508,257.36],[20200509,257.36],[20200510,257.36],[20200511,254.81],[20200512,252.69],[20200513,252.1],[20200514,256.53],[20200515,266.24],[20200516,266.24],[20200517,266.24],[20200518,272.08],[20200519,274.53],[20200520,276.33],[20200521,275.34],[20200522,270.98],[20200523,270.98],[20200524,270.98],[20200525,270.96],[20200526,264.74],[20200527,257.9],[20200528,258.14],[20200529,260.21],[20200530,260.21],[20200531,260.21],[20200601,261.81],[20200602,265.43],[20200603,255.81],[20200604,252.08],[20200605,249.52],[20200606,249.52],[20200607,249.52],[20200608,250.01],[20200609,251.4],[20200610,255.78],[20200611,254.51],[20200612,250.04],[20200613,250.04],[20200614,250.04],[20200615,250.23],[20200616,249.74],[20200617,249.7],[20200618,248.27],[20200619,251.83],[20200620,251.83],[20200621,251.83],[20200622,261.15],[20200623,263.52],[20200624,267.09],[20200625,266.68],[20200626,268.03],[20200627,268.03],[20200628,268.03],[20200629,270.28],[20200630,277.23],[20200701,281.78],[20200702,281.05],[20200703,281.48],[20200704,281.48],[20200705,281.48],[20200706,282.15],[20200707,287.73],[20200708,295.97],[20200709,299.74],[20200710,299.3],[20200711,299.3],[20200712,299.3],[20200713,293.57],[20200714,291.56],[20200715,295.02],[20200716,293.63],[20200717,295.91],[20200718,295.91],[20200719,295.91],[20200720,304.23],[20200721,312.33],[20200722,315.29],[20200723,315.42],[20200724,315.45],[20200725,315.45],[20200726,315.45],[20200727,324.47],[20200728,327.73],[20200729,325.15],[20200730,317.87],[20200731,317.38],[20200801,317.38],[20200802,317.38],[20200803,321.35],[20200804,326.34],[20200805,333.46],[20200806,334.43],[20200807,328.04],[20200808,328.04],[20200809,328.04],[20200810,324.35],[20200811,310.23],[20200812,302.26],[20200813,306.13],[20200814,309.72],[20200815,309.72],[20200816,309.72],[20200817,317.6],[20200818,322.08],[20200819,314.98],[20200820,313.22],[20200821,312.44],[20200822,312.44],[20200823,312.44],[20200824,308.39],[20200825,305.88],[20200826,309.52],[20200827,310.23],[20200828,312.08],[20200829,312.08],[20200830,312.08],[20200831,315.41],[20200901,315.57],[20200902,315.19],[20200903,314.48],[20200904,311.17],[20200905,311.17],[20200906,311.17],[20200907,310.45],[20200908,309.53],[20200909,314.59],[20200910,316.26],[20200911,313.1],[20200912,313.1],[20200913,313.1],[20200914,318.21],[20200915,324.82],[20200916,326.63],[20200917,324.09],[20200918,320.84],[20200919,320.84],[20200920,320.84],[20200921,311.52],[20200922,306.2],[20200923,296.01],[20200924,292.56],[20200925,294.52],[20200926,294.52],[20200927,294.52],[20200928,295.88],[20200929,298.14],[20200930,297.96],[20201001,299.56],[20201002,298.47],[20201003,298.47],[20201004,298.47],[20201005,298.95],[20201006,295.89],[20201007,292.99],[20201008,295.75],[20201009,305.32],[20201010,305.32],[20201011,305.32],[20201012,310.99],[20201013,309.72],[20201014,311.94],[20201015,311.93],[20201016,308.55],[20201017,308.55],[20201018,308.55],[20201019,303.72],[20201020,300.94],[20201021,303.33],[20201022,302.3],[20201023,298.02],[20201024,298.02],[20201025,298.02],[20201026,295.06],[20201027,294.63],[20201028,286.36],[20201029,282],[20201030,284.69],[20201031,284.69],[20201101,284.69],[20201102,291.46],[20201103,297.42],[20201104,295.48],[20201105,304.29],[20201106,313.23],[20201107,313.23],[20201108,313.23],[20201109,305],[20201110,293.05],[20201111,288.03],[20201112,287.5],[20201113,290.04],[20201114,290.04],[20201115,290.04],[20201116,290.43],[20201117,285.4],[20201118,279.37],[20201119,275.23],[20201120,275.5],[20201121,275.5],[20201122,275.5],[20201123,270.59],[20201124,262.4],[20201125,261.85],[20201126,264.41],[20201127,265.75],[20201128,265.75],[20201129,265.75],[20201130,265.68],[20201201,272.56],[20201202,275.35],[20201203,273.29],[20201204,271.39],[20201205,271.39],[20201206,271.39],[20201207,275.97],[20201208,279.05],[20201209,275.72],[20201210,272.46],[20201211,270.9],[20201212,270.9],[20201213,270.9],[20201214,267.02],[20201215,268.88],[20201216,274.06],[20201217,282.38],[20201218,283.02],[20201219,283.02],[20201220,283.02],[20201221,282.16],[20201222,277.49],[20201223,277.49],[20201224,278.06],[20201225,278.06],[20201226,278.06],[20201227,278.06],[20201228,279.55],[20201229,278.53],[20201230,281.87],[20201231,281.7],[20210101,281.7],[20210102,281.7],[20210103,281.7],[20210104,293.38],[20210105,299.85],[20210106,298.52],[20210107,298.19],[20210108,290.55],[20210109,290.55],[20210110,290.55],[20210111,282.53],[20210112,280.54],[20210113,279.81],[20210114,278.94],[20210115,273.94],[20210116,273.94],[20210117,273.94],[20210118,271.26],[20210119,271.19],[20210120,276.79],[20210121,278.51],[20210122,274.68],[20210123,274.68],[20210124,274.68],[20210125,272.51],[20210126,271.54],[20210127,265.87],[20210128,266.19],[20210129,269.35],[20210130,269.35],[20210131,269.35],[20210201,276.69],[20210202,276.09],[20210203,273.02],[20210204,270.66],[20210205,272.25],[20210206,272.25],[20210207,272.25],[20210208,276.43],[20210209,276.71],[20210210,277.04],[20210211,274.98],[20210212,272.87],[20210213,272.87],[20210214,272.87],[20210215,273.08],[20210216,271.47],[20210217,266.01],[20210218,260.46],[20210219,258.06],[20210220,258.06],[20210221,258.06],[20210222,263.81],[20210223,265.23],[20210224,265.34],[20210225,261.06],[20210226,252.74],[20210227,252.74],[20210228,252.74],[20210301,249.01],[20210302,251.97],[20210303,252.03],[20210304,249.22],[20210305,250.82],[20210306,250.82],[20210307,250.82],[20210308,252.21],[20210309,255.2],[20210310,258.2],[20210311,260.18],[20210312,261.12],[20210313,261.12],[20210314,261.12],[20210315,264.9],[20210316,266.23],[20210317,268.51],[20210318,269.6],[20210319,269.8],[20210320,269.8],[20210321,269.8],[20210322,268.06],[20210323,263.01],[20210324,259.96],[20210325,257.7],[20210326,260.11],[20210327,260.11],[20210328,260.11],[20210329,261.18],[20210330,256.64],[20210331,256.86],[20210401,264.19],[20210402,264.19],[20210403,264.19],[20210404,264.19],[20210405,264.23],[20210406,270.93],[20210407,270.01],[20210408,272.87],[20210409,275.1],[20210410,275.1],[20210411,275.1],[20210412,271.96],[20210413,271.79],[20210414,271.91],[20210415,276.31],[20210416,281.39],[20210417,281.39],[20210418,281.39],[20210419,280.84],[20210420,280.38],[20210421,284.27],[20210422,283.73],[20210423,281.3],[20210424,281.3],[20210425,281.3],[20210426,279.73],[20210427,277.13],[20210428,274.86],[20210429,272.38],[20210430,269.69],[20210501,269.69],[20210502,269.69],[20210503,273.5],[20210504,276.55],[20210505,276.36],[20210506,280.93],[20210507,286.76],[20210508,286.76],[20210509,286.76],[20210510,287.24],[20210511,286.42],[20210512,284.78],[20210513,283.9],[20210514,284.22],[20210515,284.22],[20210516,284.22],[20210517,294.47],[20210518,299.28],[20210519,296.83],[20210520,298.14],[20210521,299.08],[20210522,299.08],[20210523,299.08],[20210524,299.17],[20210525,298.49],[20210526,299.26],[20210527,299.57],[20210528,300.46],[20210529,300.46],[20210530,300.46],[20210531,300.72],[20210601,301.85],[20210602,302.72],[20210603,298.26],[20210604,296.82],[20210605,296.82],[20210606,296.82],[20210607,296.63],[20210608,294.84],[20210609,293.4],[20210610,296.6],[20210611,298.94],[20210612,298.94],[20210613,298.94],[20210614,297.34],[20210615,294.03],[20210616,290.09],[20210617,281.71],[20210618,275.23],[20210619,275.23],[20210620,275.23],[20210621,274.81],[20210622,274.33],[20210623,273.8],[20210624,273.02],[20210625,272.61],[20210626,272.61],[20210627,272.61],[20210628,270.27],[20210629,267.14],[20210630,267.9],[20210701,269.79],[20210702,272.66],[20210703,272.66],[20210704,272.66],[20210705,273.81],[20210706,274.59],[20210707,274.73],[20210708,269.56],[20210709,269.4],[20210710,269.4],[20210711,269.4],[20210712,269.49],[20210713,270.22],[20210714,273.69],[20210715,276.09],[20210716,271.93],[20210717,271.93],[20210718,271.93],[20210719,263.53],[20210720,261.65],[20210721,263.84],[20210722,264.5],[20210723,262.96],[20210724,262.96],[20210725,262.96],[20210726,263.55],[20210727,263.56],[20210728,265.31],[20210729,270.97],[20210730,273.04],[20210731,273.04],[20210801,273.04],[20210802,273.08],[20210803,273.28],[20210804,273.85],[20210805,271.1],[20210806,265.72],[20210807,265.72],[20210808,265.72],[20210809,259.55],[20210810,255.36],[20210811,257.4],[20210812,256.3],[20210813,257.52],[20210814,257.52],[20210815,257.52],[20210816,257.76],[20210817,255.66],[20210818,252.32],[20210819,247.17],[20210820,244.76],[20210821,244.76],[20210822,244.76],[20210823,249.87],[20210824,254.51],[20210825,252.72],[20210826,250.86],[20210827,254.72],[20210828,254.72],[20210829,254.72],[20210830,256.04],[20210831,256.69],[20210901,257.62],[20210902,256.14],[20210903,259.29],[20210904,259.29],[20210905,259.29],[20210906,261.25],[20210907,258.28],[20210908,254.53],[20210909,252.15],[20210910,249.82],[20210911,249.82],[20210912,249.82],[20210913,252.39],[20210914,254.08],[20210915,254.82],[20210916,250.03],[20210917,245.23],[20210918,245.23],[20210919,245.23],[20210920,242.63],[20210921,241.87],[20210922,242.93],[20210923,241.17],[20210924,238.06],[20210925,238.06],[20210926,238.06],[20210927,237.9],[20210928,236.17],[20210929,233.69],[20210930,235.65],[20211001,236.88],[20211002,236.88],[20211003,236.88],[20211004,237.9],[20211005,239.68],[20211006,242.69],[20211007,246.43],[20211008,248.61],[20211009,248.61],[20211010,248.61],[20211011,249.55],[20211012,252.64],[20211013,258.32],[20211014,265.25],[20211015,266.54],[20211016,266.54],[20211017,266.54],[20211018,264.45],[20211019,264.54],[20211020,267.02],[20211021,267.54],[20211022,268.76],[20211023,268.76],[20211024,268.76],[20211025,271.86],[20211026,272.33],[20211027,271.47],[20211028,269.25],[20211029,263.46],[20211030,263.46],[20211031,263.46],[20211101,263.89],[20211102,261.11],[20211103,261.72],[20211104,263.4],[20211105,267.52],[20211106,267.52],[20211107,267.52],[20211108,270.85],[20211109,273.68],[20211110,279.03],[20211111,286.88],[20211112,290.15],[20211113,290.15],[20211114,290.15],[20211115,291.75],[20211116,291.81],[20211117,292.66],[20211118,290.63],[20211119,287.73],[20211120,287.73],[20211121,287.73],[20211122,283.09],[20211123,277.82],[20211124,276.14],[20211125,275.32],[20211126,269.98],[20211127,269.98],[20211128,269.98],[20211129,268.76],[20211130,267.25],[20211201,263.54],[20211202,256.97],[20211203,256.4],[20211204,256.4],[20211205,256.4],[20211206,258.14],[20211207,261.28],[20211208,261.74],[20211209,258.23],[20211210,256.22],[20211211,256.22],[20211212,256.22],[20211213,255.93],[20211214,253.51],[20211215,250.01],[20211216,254.68],[20211217,258.82],[20211218,258.82],[20211219,258.82],[20211220,257.97],[20211221,259.61],[20211222,261.67],[20211223,263.91],[20211224,263.97],[20211225,263.97],[20211226,263.97],[20211227,265.14],[20211228,265.14],[20211229,264.07],[20211230,265.2],[20211231,267.42],[20220101,267.42],[20220102,267.42],[20220103,268.13],[20220104,266.82],[20220105,264.3],[20220106,256.43],[20220107,253.67],[20220108,253.67],[20220109,253.67],[20220110,255.53],[20220111,259.42],[20220112,263.78],[20220113,262.81],[20220114,260.05],[20220115,260.05],[20220116,260.05],[20220117,259.31],[20220118,257.61],[20220119,266.64],[20220120,272.58],[20220121,267.91],[20220122,267.91],[20220123,267.91],[20220124,262.44],[20220125,262.8],[20220126,258.76],[20220127,251.08],[20220128,246.7],[20220129,246.7],[20220130,246.7],[20220131,249.66],[20220201,252.25],[20220202,252.83],[20220203,249.75],[20220204,246.5],[20220205,246.5],[20220206,246.5],[20220207,250.88],[20220208,255.88],[20220209,257.11],[20220210,254.88],[20220211,259.73],[20220212,259.73],[20220213,259.73],[20220214,267.85],[20220215,267.17],[20220216,269.89],[20220217,276.75],[20220218,277.86],[20220219,277.86],[20220220,277.86],[20220221,277.4],[20220222,275.9],[20220223,277.32],[20220224,279.01],[20220225,278.23],[20220226,278.23],[20220227,278.23],[20220228,279.53],[20220301,286.4],[20220302,290.97],[20220303,292.86],[20220304,301.11],[20220305,301.11],[20220306,301.11],[20220307,310.94],[20220308,314.88],[20220309,311.78],[20220310,313.17],[20220311,314.45],[20220312,314.45],[20220313,314.45],[20220314,305.57],[20220315,300.09],[20220316,300.01],[20220317,303.91],[20220318,305.41],[20220319,305.41],[20220320,305.41],[20220321,308.38],[20220322,308],[20220323,311.75],[20220324,314.17],[20220325,313.34],[20220326,313.34],[20220327,313.34],[20220328,309.03],[20220329,305.23],[20220330,306.83],[20220331,306.85],[20220401,311.7],[20220402,311.7],[20220403,311.7],[20220404,314.81],[20220405,312.74],[20220406,309.53],[20220407,309.78],[20220408,316.21],[20220409,316.21],[20220410,316.21],[20220411,318.39],[20220412,320.77],[20220413,326.56],[20220414,330.14],[20220415,330.14],[20220416,330.14],[20220417,330.14],[20220418,330.14],[20220419,328.08],[20220420,326.07],[20220421,317.17],[20220422,307.42],[20220423,307.42],[20220424,307.42],[20220425,298.54],[20220426,293.09],[20220427,290.73],[20220428,294.21],[20220429,295.99],[20220430,295.99],[20220501,295.99],[20220502,291.93],[20220503,291.59],[20220504,295.02],[20220505,291.73],[20220506,286.26],[20220507,286.26],[20220508,286.26],[20220509,278.8],[20220510,265.42],[20220511,264.09],[20220512,256.63],[20220513,257.78],[20220514,257.78],[20220515,257.78],[20220516,260.21],[20220517,261.02],[20220518,258.19],[20220519,264.35],[20220520,267.25],[20220521,267.25],[20220522,267.25],[20220523,267.36],[20220524,267.37],[20220525,268.4],[20220526,267.62],[20220527,266.94],[20220528,266.94],[20220529,266.94],[20220530,267.94],[20220531,265.51],[20220601,263.85],[20220602,270.87],[20220603,271.19],[20220604,271.19],[20220605,271.19],[20220606,270.75],[20220607,268.7],[20220608,267.32],[20220609,261.26],[20220610,265.86],[20220611,265.86],[20220612,265.86],[20220613,261],[20220614,252.16],[20220615,251.77],[20220616,254.36],[20220617,253.3],[20220618,253.3],[20220619,253.3],[20220620,250.44],[20220621,250.28],[20220622,248.41],[20220623,244.06],[20220624,241.07],[20220625,241.07],[20220626,241.07],[20220627,241.56],[20220628,238.79],[20220629,235.18],[20220630,230.21],[20220701,228.18],[20220702,228.18],[20220703,228.18],[20220704,231.14],[20220705,228.47],[20220706,225.55],[20220707,226.76],[20220708,227.86],[20220709,227.86],[20220710,227.86],[20220711,226.33],[20220712,223.99],[20220713,226.17],[20220714,222.99],[20220715,219.17],[20220716,219.17],[20220717,219.17],[20220718,219.65],[20220719,220.07],[20220720,218.42],[20220721,219.45],[20220722,220.64],[20220723,220.64],[20220724,220.64],[20220725,216.51],[20220726,218.46],[20220727,221.97],[20220728,228.86],[20220729,231.99],[20220730,231.99],[20220731,231.99],[20220801,232.7],[20220802,231.19],[20220803,229.07],[20220804,232.88],[20220805,233.82],[20220806,233.82],[20220807,233.82],[20220808,238.37],[20220809,238.9],[20220810,238.97],[20220811,236.04],[20220812,237.65],[20220813,237.65],[20220814,237.65],[20220815,237.37],[20220816,237.21],[20220817,231.95],[20220818,229.25],[20220819,227.69],[20220820,227.69],[20220821,227.69],[20220822,226.56],[20220823,230.05],[20220824,232.52],[20220825,234.53],[20220826,228.99],[20220827,228.99],[20220828,228.99],[20220829,224.41],[20220830,218.92],[20220831,216.83],[20220901,209.66],[20220902,211.46],[20220903,211.46],[20220904,211.46],[20220905,213.41],[20220906,213.62],[20220907,216.32],[20220908,217.78],[20220909,222.62],[20220910,222.62],[20220911,222.62],[20220912,225.48],[20220913,221.98],[20220914,221.51],[20220915,217.4],[20220916,214.54],[20220917,214.54],[20220918,214.54],[20220919,215.22],[20220920,214.54],[20220921,215.25],[20220922,214.82],[20220923,209.46],[20220924,209.46],[20220925,209.46],[20220926,204.01],[20220927,203.15],[20220928,211.18],[20220929,214.11],[20220930,217.58],[20221001,217.58],[20221002,217.58],[20221003,223.27],[20221004,228.34],[20221005,227.94],[20221006,230.25],[20221007,226.97],[20221008,226.97],[20221009,226.97],[20221010,223.85],[20221011,219.86],[20221012,220.01],[20221013,217.61],[20221014,212.46],[20221015,212.46],[20221016,212.46],[20221017,211.99],[20221018,212.78],[20221019,210.15],[20221020,209.56],[20221021,214.99],[20221022,214.99],[20221023,214.99],[20221024,214.96],[20221025,215.57],[20221026,218.17],[20221027,219.3],[20221028,218.75],[20221029,218.75],[20221030,218.75],[20221031,216.44],[20221101,217.75],[20221102,214.43],[20221103,209.47],[20221104,217.62],[20221105,217.62],[20221106,217.62],[20221107,222.17],[20221108,228.34],[20221109,230.38],[20221110,239.72],[20221111,241.03],[20221112,241.03],[20221113,241.03],[20221114,240.61],[20221115,238.06],[20221116,234.84],[20221117,232.62],[20221118,232.24],[20221119,232.24],[20221120,232.24],[20221121,233.23],[20221122,237.91],[20221123,241.39],[20221124,242.93],[20221125,242.25],[20221126,242.25],[20221127,242.25],[20221128,235.09],[20221129,236.85],[20221130,242.25],[20221201,248.85],[20221202,249.91],[20221203,249.91],[20221204,249.91],[20221205,244.82],[20221206,241.46],[20221207,242.97],[20221208,244.68],[20221209,243.15],[20221210,243.15],[20221211,243.15],[20221212,240.78],[20221213,244],[20221214,243.16],[20221215,237.24],[20221216,234.82],[20221217,234.82],[20221218,234.82],[20221219,233.81],[20221220,237.32],[20221221,241.77],[20221222,242.08],[20221223,242.53],[20221224,242.53],[20221225,242.53],[20221226,242.53],[20221227,243.38],[20221228,242.79],[20221229,241.79],[20221230,240.48],[20221231,240.48],[20230101,240.48],[20230102,240.21],[20230103,246.35],[20230104,253.96],[20230105,256.67],[20230106,261.69],[20230107,261.69],[20230108,261.69],[20230109,261.28],[20230110,261.34],[20230111,261.23],[20230112,262.63],[20230113,264.97],[20230114,264.97],[20230115,264.97],[20230116,265.98],[20230117,261.65],[20230118,258.99],[20230119,260.04],[20230120,263.25],[20230121,263.25],[20230122,263.25],[20230123,263.79],[20230124,265.56],[20230125,267.28],[20230126,266.15],[20230127,263.61],[20230128,263.61],[20230129,263.61],[20230130,260.19],[20230131,259.12],[20230201,260.51],[20230202,257.76],[20230203,250.77],[20230204,250.77],[20230205,250.77],[20230206,248.43],[20230207,250.64],[20230208,250.99],[20230209,247.53],[20230210,244.61],[20230211,244.61],[20230212,244.61],[20230213,243.47],[20230214,242.48],[20230215,238.9],[20230216,236.63],[20230217,235.96],[20230218,235.96],[20230219,235.96],[20230220,235.32],[20230221,233.54],[20230222,229.86],[20230223,228.01],[20230224,226.36],[20230225,226.36],[20230226,226.36],[20230227,226.72],[20230228,227.82],[20230301,231.35],[20230302,233.9],[20230303,236.24],[20230304,236.24],[20230305,236.24],[20230306,234.38],[20230307,227.65],[20230308,225.25],[20230309,223.68],[20230310,224.58],[20230311,224.58],[20230312,224.58],[20230313,232.22],[20230314,236.21],[20230315,238.52],[20230316,237.61],[20230317,243],[20230318,243],[20230319,243],[20230320,247.84],[20230321,243.39],[20230322,243.38],[20230323,246.31],[20230324,250.17],[20230325,250.17],[20230326,250.17],[20230327,251.13],[20230328,253.66],[20230329,255.1],[20230330,257.19],[20230331,258.01],[20230401,258.01],[20230402,258.01],[20230403,260.26],[20230404,265.21],[20230405,267.96],[20230406,269.71],[20230407,269.71],[20230408,269.71],[20230409,269.71],[20230410,269.58],[20230411,271.01],[20230412,272.98],[20230413,276.85],[20230414,276],[20230415,276],[20230416,276],[20230417,272.42],[20230418,272.01],[20230419,270.02],[20230420,267.84],[20230421,265.05],[20230422,265.05],[20230423,265.05],[20230424,263.63],[20230425,262.37],[20230426,260.9],[20230427,260.78],[20230428,261.18],[20230429,261.18],[20230430,261.18],[20230501,260.92],[20230502,263.84],[20230503,266.58],[20230504,271.06],[20230505,273.86],[20230506,273.86],[20230507,273.86],[20230508,274.32],[20230509,274.16],[20230510,273],[20230511,265.89],[20230512,262.87],[20230513,262.87],[20230514,262.87],[20230515,265.04],[20230516,262.15],[20230517,258.87],[20230518,257.27],[20230519,254.47],[20230520,254.47],[20230521,254.47],[20230522,254.29],[20230523,253.07],[20230524,249],[20230525,244.21],[20230526,243.21],[20230527,243.21],[20230528,243.21],[20230529,243.41],[20230530,243.15],[20230531,246.01],[20230601,251.99],[20230602,252.79],[20230603,252.79],[20230604,252.79],[20230605,253.16],[20230606,253.41],[20230607,251.78],[20230608,250.87],[20230609,249.34],[20230610,249.34],[20230611,249.34],[20230612,249.04],[20230613,247.26],[20230614,245.9],[20230615,244.02],[20230616,243.71],[20230617,243.71],[20230618,243.71],[20230619,244.77],[20230620,239.81],[20230621,236.58],[20230622,233.48],[20230623,233.58],[20230624,233.58],[20230625,233.58],[20230626,234.07],[20230627,232.53],[20230628,229.73],[20230629,230.3],[20230630,234.04],[20230701,234.04],[20230702,234.04],[20230703,236.12],[20230704,238.73],[20230705,237.05],[20230706,231.8],[20230707,230.71],[20230708,230.71],[20230709,230.71],[20230710,232.71],[20230711,235.51],[20230712,241.73],[20230713,245.22],[20230714,245.49],[20230715,245.49],[20230716,245.49],[20230717,244.6],[20230718,246.51],[20230719,247.37],[20230720,244.09],[20230721,242.36],[20230722,242.36],[20230723,242.36],[20230724,241.65],[20230725,243.64],[20230726,244.06],[20230727,238.85],[20230728,237.97],[20230729,237.97],[20230730,237.97],[20230731,240.79],[20230801,238.47],[20230802,231.75],[20230803,229.59],[20230804,230.1],[20230805,230.1],[20230806,230.1],[20230807,229.59],[20230808,227.38],[20230809,226.42],[20230810,225.69],[20230811,227.23],[20230812,227.23],[20230813,227.23],[20230814,226.83],[20230815,224.97],[20230816,219.48],[20230817,216.89],[20230818,216.27],[20230819,216.27],[20230820,216.27],[20230821,216.39],[20230822,218.46],[20230823,224.48],[20230824,226.58],[20230825,225.43],[20230826,225.43],[20230827,225.43],[20230828,227.56],[20230829,231.28],[20230830,232.31],[20230831,231.61],[20230901,230.49],[20230902,230.49],[20230903,230.49],[20230904,230.46],[20230905,227.39],[20230906,225.03],[20230907,223.72],[20230908,223.84],[20230909,223.84],[20230910,223.84],[20230911,225.18],[20230912,226.15],[20230913,225.6],[20230914,227.6],[20230915,232.58],[20230916,232.58],[20230917,232.58],[20230918,233.76],[20230919,231.9],[20230920,232.11],[20230921,229.29],[20230922,227.88],[20230923,227.88],[20230924,227.88],[20230925,226.35],[20230926,222.3],[20230927,217.68],[20230928,216.05],[20230929,216],[20230930,216],[20231001,216],[20231002,212.46],[20231003,210.08],[20231004,208.08],[20231005,208.43],[20231006,210.89],[20231007,210.89],[20231008,210.89],[20231009,214.21],[20231010,218.03],[20231011,220.52],[20231012,218.8],[20231013,223.61],[20231014,223.61],[20231015,223.61],[20231016,226.8],[20231017,228.78],[20231018,230.24],[20231019,230.34],[20231020,230.57],[20231021,230.57],[20231022,230.57],[20231023,228.82],[20231024,227.58],[20231025,226.49],[20231026,224.69],[20231027,226.73],[20231028,226.73],[20231029,226.73],[20231030,226.02],[20231031,222.7],[20231101,222.6],[20231102,220.76],[20231103,225.59],[20231104,225.59],[20231105,225.59],[20231106,227.28],[20231107,224.5],[20231108,220.34],[20231109,218.05],[20231110,215.37],[20231111,215.37],[20231112,215.37],[20231113,213.28],[20231114,217.21],[20231115,218.51],[20231116,219.97],[20231117,220.47],[20231118,220.47],[20231119,220.47],[20231120,219.52],[20231121,222.22],[20231122,224.28],[20231123,224.44],[20231124,224.74],[20231125,224.74],[20231126,224.74],[20231127,227.54],[20231128,234.64],[20231129,238.47],[20231130,240.6],[20231201,244.87],[20231202,244.87],[20231203,244.87],[20231204,244.4],[20231205,240.45],[20231206,239.06],[20231207,238],[20231208,235.65],[20231209,235.65],[20231210,235.65],[20231211,232.44],[20231212,228.03],[20231213,232.41],[20231214,239.2],[20231215,239.84],[20231216,239.84],[20231217,239.84],[20231218,239.77],[20231219,243.12],[20231220,243.23],[20231221,243.81],[20231222,245.38],[20231223,245.38],[20231224,245.38],[20231225,245.38],[20231226,245.44],[20231227,246.72],[20231228,243.85],[20231229,242],[20231230,242],[20231231,241.86],[20240101,241.86],[20240102,240.63],[20240103,234.9],[20240104,231.76],[20240105,231.29],[20240106,231.29],[20240107,231.29],[20240108,230.02],[20240109,228.38],[20240110,227.47],[20240111,225.39],[20240112,229.62],[20240113,229.62],[20240114,229.62],[20240115,230.71],[20240116,226.68],[20240117,220.25],[20240118,218.65],[20240119,218.51],[20240120,218.51],[20240121,218.51],[20240122,218.19],[20240123,220.71],[20240124,220.4],[20240125,221.41],[20240126,222.4],[20240127,222.4],[20240128,222.4],[20240129,224.1],[20240130,224.43],[20240131,223.71],[20240201,227.36],[20240202,225.62],[20240203,225.62],[20240204,225.62],[20240205,221.72],[20240206,221.02],[20240207,220.44],[20240208,218.88],[20240209,216.64],[20240210,216.64],[20240211,216.64],[20240212,217.06],[20240213,210.99],[20240214,208.44],[20240215,211.23],[20240216,213.34],[20240217,213.34],[20240218,213.34],[20240219,213.71],[20240220,213.33],[20240221,211.87],[20240222,208.58],[20240223,208.66],[20240224,208.66],[20240225,208.66],[20240226,207.42],[20240227,205.8],[20240228,204.18],[20240229,206.69],[20240301,212.3],[20240302,212.3],[20240303,212.3],[20240304,220.02],[20240305,224.66],[20240306,227.81],[20240307,231.71],[20240308,232.49],[20240309,232.49],[20240310,232.49],[20240311,233.86],[20240312,232.93],[20240313,234.77],[20240314,234.98],[20240315,235.25],[20240316,235.25],[20240317,235.25],[20240318,233.86],[20240319,231.66],[20240320,234.24],[20240321,237.12],[20240322,235.76],[20240323,235.76],[20240324,235.76],[20240325,236.3],[20240326,236.28],[20240327,241.24],[20240328,247.67],[20240329,247.67],[20240330,247.67],[20240331,247.67],[20240401,247.72],[20240402,256.02],[20240403,260.76],[20240404,261.74],[20240405,264.58],[20240406,264.58],[20240407,264.58],[20240408,267.53],[20240409,269.85],[20240410,268.45],[20240411,272.01],[20240412,274.46],[20240413,274.46],[20240414,274.46],[20240415,270.81],[20240416,267.3],[20240417,269.49],[20240418,270.17],[20240419,272.32],[20240420,272.32],[20240421,272.32],[20240422,266.68],[20240423,264.89],[20240424,265.69],[20240425,268.66],[20240426,273.19],[20240427,273.19],[20240428,273.19],[20240429,275.55],[20240430,268.57],[20240501,267.8],[20240502,266.54],[20240503,265.2],[20240504,265.2],[20240505,265.2],[20240506,267.49],[20240507,270.26],[20240508,270.52],[20240509,272.44],[20240510,278.6],[20240511,278.6],[20240512,278.6],[20240513,276.35],[20240514,277.29],[20240515,279.53],[20240516,280.52],[20240517,285.58],[20240518,285.58],[20240519,285.58],[20240520,287.18],[20240521,291.67],[20240522,285.94],[20240523,278.44],[20240524,278.95],[20240525,278.95],[20240526,278.95],[20240527,281.08],[20240528,284.3],[20240529,282.59],[20240530,282.59],[20240531,282.51],[20240601,282.51],[20240602,282.51],[20240603,281.31],[20240604,274.26],[20240605,273.01],[20240606,279.28],[20240607,272.62],[20240608,272.62],[20240609,272.62],[20240610,272.44],[20240611,270.05],[20240612,270.39],[20240613,265.9],[20240614,266.04],[20240615,266.04],[20240616,266.04],[20240617,265.33],[20240618,267.22],[20240619,268.68],[20240620,273.31],[20240621,274.27],[20240622,274.27],[20240623,274.27],[20240624,272.22],[20240625,269.87],[20240626,268.81],[20240627,270.32],[20240628,270.72],[20240629,270.72],[20240630,270.72],[20240701,269.12],[20240702,268.9],[20240703,274.38],[20240704,277.29],[20240705,281.71],[20240706,281.71],[20240707,281.71],[20240708,283.06],[20240709,283.36],[20240710,287.86],[20240711,294.79],[20240712,297.28],[20240713,297.28],[20240714,297.28],[20240715,296.45],[20240716,299.74],[20240717,299.04],[20240718,294.57],[20240719,290.41],[20240720,290.41],[20240721,290.41],[20240722,288.86],[20240723,289.39],[20240724,290.07],[20240725,284.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.514,62€ |
2021 | 1.117,99€ |
2022 | 821,68€ |
2023 | 1.125,25€ |
2024 | 1.378,00€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 7,86% |
3 M | 9,57% |
6 M | 34,58% |
lfd. Jahr | 24,92% |
1 Jahr | 25,26% |
3 Jahre | 35,70% |
5 Jahre | 40,60% |
10 Jahre | 113,47% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 25,53% |
Ziel des Fonds ist es, die Wertentwicklung des Solactive Global Pure Gold Miners Net Total Return Index nachzubilden. Der Index bildet die Kursbewegungen von Großunternehmen nach, die weltweit an Aktienmärkten notiert sind und mindestens 90% ihres Ertrags durch Goldabbau erwirtschaften. Der Fonds strebt an, alle im Index enthaltenen Aktien im gleichen Verhältnis wie im Index zu halten, damit das Fondsportfolio nahezu ein Spiegelbild des Index ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 51.4619 | 47.058500 |
07.2020 - 07.2021 | -26.1867 | -16.631800 |
07.2021 - 07.2022 | -26.5039 | -16.582700 |
07.2022 - 07.2023 | 36.945 | 9.520700 |
07.2023 - 07.2024 | 22.4621 | 20.038400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 28,58% | 30,42% | 35,09% | 37,03% |
Sharpe Ratio | 0,62 | 0,23 | 0,22 | 0,19 |
Tracking Error | 7,64% | 7,62% | 8,52% | 9,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,07 | 1,04 | 1,09 |
Treynor Ratio | 18,11 | 6,47 | 7,32 | 6,45 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19028KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9260KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1790KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,43% |
TER (Gesamtkostenquote KIID) | 0,43% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.11.2012 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 151,25 Mio. USD |