Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVYP
ISIN: IE00B7KMNP07
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (19. 04. 2024)
17,46 $
1,45 $ / 8,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7KMNP07","name":"UBS - Solactive Gbl Pure Gold Miners UCITS ETF (USD) A-dis","currency":"EUR"},"ts":[[20190423,9.67],[20190424,9.82],[20190425,9.81],[20190426,10.05],[20190429,9.84],[20190430,9.76],[20190501,9.67],[20190502,9.5],[20190503,9.66],[20190507,9.79],[20190508,9.75],[20190509,9.74],[20190510,9.66],[20190513,9.88],[20190514,9.92],[20190515,9.91],[20190516,9.87],[20190517,9.84],[20190520,9.84],[20190521,9.87],[20190522,9.73],[20190523,9.78],[20190524,9.76],[20190527,9.74],[20190528,9.72],[20190529,9.74],[20190530,9.9],[20190531,10.29],[20190604,10.89],[20190605,10.87],[20190606,10.97],[20190607,10.95],[20190610,10.83],[20190611,10.77],[20190612,11.03],[20190613,11.17],[20190614,11.34],[20190617,11.29],[20190618,11.45],[20190619,11.49],[20190620,11.98],[20190621,12.03],[20190624,12.34],[20190625,12.31],[20190626,12.29],[20190627,12.26],[20190628,12.34],[20190702,12.25],[20190703,12.35],[20190704,12.38],[20190705,12.27],[20190708,12.36],[20190709,12.37],[20190710,12.66],[20190711,12.63],[20190712,12.65],[20190715,12.77],[20190716,12.77],[20190717,13.06],[20190718,13.49],[20190719,13.66],[20190722,13.67],[20190723,13.68],[20190724,13.74],[20190725,13.57],[20190726,13.45],[20190729,13.63],[20190730,13.69],[20190731,13.32],[20190801,13.73],[20190802,13.86],[20190806,14.32],[20190807,14.71],[20190808,14.79],[20190809,14.67],[20190812,14.56],[20190813,14.35],[20190814,14.24],[20190815,14.4],[20190816,14.29],[20190819,14.05],[20190820,14.43],[20190821,14.34],[20190822,14.2],[20190823,14.75],[20190826,14.75],[20190827,15.16],[20190828,15.15],[20190829,14.8],[20190830,14.88],[20190903,15.18],[20190904,15.24],[20190905,14.62],[20190906,14.28],[20190909,13.85],[20190910,13.59],[20190911,13.7],[20190912,13.61],[20190913,13.13],[20190916,13.49],[20190917,13.78],[20190918,13.65],[20190919,13.75],[20190920,14.17],[20190923,14.48],[20190924,14.69],[20190925,14.35],[20190926,14.15],[20190927,13.74],[20190930,13.47],[20191001,13.53],[20191002,13.7],[20191003,13.61],[20191004,13.78],[20191007,13.74],[20191008,13.95],[20191009,13.94],[20191010,13.86],[20191011,13.44],[20191014,13.32],[20191015,13.08],[20191016,13.18],[20191017,13.23],[20191018,13.17],[20191021,12.91],[20191022,12.95],[20191023,13.13],[20191024,13.46],[20191025,13.59],[20191029,13.44],[20191030,13.56],[20191031,13.82],[20191101,13.77],[20191104,13.6],[20191105,13.37],[20191106,13.38],[20191107,12.96],[20191108,12.72],[20191111,12.64],[20191112,12.77],[20191113,12.93],[20191114,13.04],[20191115,13.03],[20191118,13.11],[20191119,13.17],[20191120,13.16],[20191121,12.93],[20191122,12.87],[20191125,12.62],[20191126,12.79],[20191127,12.87],[20191128,12.97],[20191129,13.16],[20191202,13.12],[20191203,13.38],[20191204,13.32],[20191205,13.26],[20191206,12.97],[20191209,12.96],[20191210,12.98],[20191211,13.3],[20191212,13.23],[20191213,13.08],[20191216,13.03],[20191217,12.89],[20191218,12.98],[20191219,13.08],[20191220,12.93],[20191223,13.28],[20191224,13.73],[20191227,13.8],[20191230,14],[20191231,13.99],[20200102,14.03],[20200103,14.11],[20200106,14.19],[20200108,13.93],[20200109,13.77],[20200110,13.95],[20200113,13.67],[20200114,13.79],[20200115,14.04],[20200116,13.9],[20200117,13.99],[20200120,14.12],[20200121,14.23],[20200122,14.17],[20200123,14.04],[20200124,14.36],[20200127,14.28],[20200128,14.06],[20200129,14.22],[20200130,14.26],[20200131,14.28],[20200203,14.06],[20200204,13.82],[20200205,13.77],[20200206,13.93],[20200207,13.83],[20200210,14.06],[20200211,14.08],[20200212,13.92],[20200213,14.07],[20200214,13.93],[20200218,14.45],[20200219,14.77],[20200220,14.78],[20200221,15.3],[20200224,15.69],[20200225,15.06],[20200226,14.86],[20200227,14.25],[20200228,13.03],[20200302,13.09],[20200303,13.73],[20200304,13.93],[20200305,14.17],[20200306,13.91],[20200309,13],[20200310,12.86],[20200311,12.12],[20200312,10.72],[20200313,9.8],[20200316,10.17],[20200318,10.18],[20200319,10.56],[20200320,10.11],[20200323,10.51],[20200324,11.95],[20200325,12.57],[20200326,12.28],[20200327,11.52],[20200330,11.42],[20200331,11.11],[20200401,11.42],[20200402,11.93],[20200403,12.01],[20200406,12.66],[20200407,12.6],[20200408,12.73],[20200409,13.64],[20200414,14.75],[20200415,14.42],[20200416,14.63],[20200417,14.21],[20200420,14.59],[20200421,14.5],[20200422,15.42],[20200423,16.27],[20200424,16.55],[20200427,16.47],[20200428,16.23],[20200429,16.45],[20200430,15.84],[20200501,16.09],[20200504,16.29],[20200505,16.62],[20200506,16.37],[20200507,16.82],[20200508,16.82],[20200511,16.44],[20200512,16.5],[20200513,16.47],[20200514,17.04],[20200515,17.81],[20200518,17.93],[20200519,17.89],[20200520,17.72],[20200521,17.25],[20200522,17.24],[20200525,17.25],[20200526,16.6],[20200527,16.22],[20200528,16.41],[20200529,16.52],[20200601,16.99],[20200602,16.5],[20200603,15.8],[20200604,15.77],[20200605,15.4],[20200608,15.51],[20200609,15.62],[20200610,16.07],[20200611,15.86],[20200612,15.56],[20200615,15.78],[20200616,15.39],[20200617,15.61],[20200618,15.44],[20200619,16],[20200622,16.72],[20200623,16.91],[20200624,16.79],[20200625,16.85],[20200626,16.96],[20200629,17.06],[20200630,17.67],[20200702,17.58],[20200703,17.74],[20200706,17.93],[20200707,18.55],[20200708,19.14],[20200709,19.11],[20200710,19.03],[20200713,18.48],[20200714,18.79],[20200715,18.8],[20200716,18.54],[20200717,18.99],[20200720,19.45],[20200721,19.86],[20200722,19.88],[20200723,19.62],[20200724,19.98],[20200727,20.79],[20200728,20.69],[20200729,20.37],[20200730,19.68],[20200731,20.01],[20200804,20.67],[20200805,20.98],[20200806,20.88],[20200807,20.24],[20200810,20.08],[20200811,18.75],[20200812,18.63],[20200813,19.1],[20200814,19.09],[20200817,19.96],[20200818,19.89],[20200819,19.18],[20200820,19.38],[20200821,19.14],[20200824,19],[20200825,18.88],[20200826,19.36],[20200827,19.07],[20200828,19.57],[20200831,19.62],[20200901,19.34],[20200902,19.32],[20200903,19.25],[20200904,18.95],[20200908,18.93],[20200909,19.55],[20200910,19.41],[20200911,19.15],[20200914,20.09],[20200915,20.34],[20200916,20.37],[20200917,20.02],[20200918,19.75],[20200921,18.95],[20200922,18.88],[20200923,18.06],[20200924,18.37],[20200925,18.39],[20200928,18.51],[20200929,18.72],[20200930,18.63],[20201001,18.75],[20201002,18.43],[20201005,18.56],[20201006,18.24],[20201007,18.3],[20201008,18.62],[20201009,19.41],[20201012,19.41],[20201013,19.28],[20201014,19.66],[20201015,19.4],[20201016,19.12],[20201019,18.82],[20201020,18.75],[20201021,18.82],[20201022,18.51],[20201023,18.15],[20201026,17.99],[20201027,18.18],[20201028,17.33],[20201029,17.39],[20201030,17.58],[20201102,18.21],[20201103,18.53],[20201104,18.11],[20201105,19.03],[20201106,19.31],[20201109,18.27],[20201110,17.49],[20201111,17.19],[20201112,17.23],[20201113,17.46],[20201116,17.39],[20201117,16.89],[20201118,16.61],[20201119,16.48],[20201120,16.56],[20201123,15.87],[20201124,15.39],[20201125,15.56],[20201126,15.81],[20201127,15.72],[20201130,15.66],[20201201,16.28],[20201202,16.15],[20201203,16],[20201204,15.84],[20201207,16.34],[20201208,16.37],[20201209,15.98],[20201210,15.83],[20201211,15.72],[20201214,15.32],[20201215,15.67],[20201216,15.86],[20201217,16.28],[20201218,16.18],[20201221,16.3],[20201222,15.61],[20201223,15.93],[20201224,15.96],[20201229,15.86],[20201230,16.11],[20201231,15.9],[20210104,17.11],[20210105,17.05],[20210106,16.87],[20210107,16.81],[20210108,16.24],[20210111,15.92],[20210112,15.95],[20210113,15.9],[20210114,15.84],[20210115,15.45],[20210118,15.54],[20210119,15.58],[20210120,16.09],[20210121,16.01],[20210122,15.72],[20210125,15.7],[20210126,15.76],[20210127,15.35],[20210128,15.51],[20210129,15.42],[20210201,15.76],[20210202,15.55],[20210203,15.66],[20210204,15.31],[20210205,15.64],[20210208,15.74],[20210209,15.6],[20210210,15.68],[20210211,15.47],[20210212,15.44],[20210216,15.11],[20210217,14.68],[20210218,14.42],[20210219,14.26],[20210222,14.8],[20210223,14.52],[20210224,14.56],[20210225,14.09],[20210226,13.65],[20210301,13.62],[20210302,14.02],[20210303,13.88],[20210304,13.98],[20210305,14.17],[20210308,14.21],[20210309,14.45],[20210310,14.46],[20210311,14.57],[20210312,14.51],[20210315,14.73],[20210316,14.69],[20210317,14.86],[20210318,14.86],[20210319,14.98],[20210322,14.77],[20210323,14.43],[20210324,14.39],[20210325,14.3],[20210326,14.55],[20210329,14.59],[20210330,14.07],[20210331,14.4],[20210401,14.97],[20210406,15.23],[20210407,15.01],[20210408,15.3],[20210409,15.35],[20210412,14.99],[20210413,15.24],[20210414,15.11],[20210415,15.51],[20210416,15.71],[20210419,15.59],[20210420,15.67],[20210421,15.9],[20210422,15.71],[20210423,15.51],[20210426,15.46],[20210427,15.11],[20210428,15.07],[20210429,14.79],[20210430,14.64],[20210503,15.21],[20210504,15.09],[20210505,15.19],[20210506,15.57],[20210507,16.02],[20210510,15.87],[20210511,15.81],[20210512,15.58],[20210513,15.59],[20210514,15.87],[20210517,16.66],[20210518,16.66],[20210519,16.49],[20210520,16.68],[20210521,16.65],[20210525,16.55],[20210526,16.64],[20210527,16.48],[20210528,16.54],[20210531,16.49],[20210601,16.61],[20210602,16.63],[20210603,16.09],[20210604,16.27],[20210607,16.15],[20210608,15.99],[20210609,15.88],[20210610,16.2],[20210611,16.17],[20210614,16.06],[20210615,15.86],[20210616,15.65],[20210617,15.05],[20210618,14.78],[20210621,14.89],[20210622,14.77],[20210623,14.68],[20210624,14.63],[20210625,14.6],[20210628,14.43],[20210629,14.24],[20210630,14.36],[20210701,14.46],[20210702,14.7],[20210705,14.7],[20210706,14.76],[20210707,14.76],[20210708,14.4],[20210709,14.55],[20210712,14.44],[20210713,14.63],[20210714,14.92],[20210715,15.1],[20210716,14.65],[20210719,14.34],[20210720,14.34],[20210721,14.51],[20210722,14.44],[20210723,14.24],[20210726,14.38],[20210727,14.36],[20210728,14.48],[20210729,14.91],[20210730,14.86],[20210803,14.86],[20210804,14.91],[20210805,14.61],[20210806,14.1],[20210809,13.75],[20210810,13.62],[20210811,13.81],[20210812,13.62],[20210813,13.93],[20210816,13.86],[20210817,13.78],[20210818,13.6],[20210819,13.37],[20210820,13.36],[20210823,13.89],[20210824,13.97],[20210825,13.71],[20210826,13.64],[20210827,14.06],[20210830,13.92],[20210831,14.02],[20210901,14.03],[20210902,13.91],[20210903,14.2],[20210907,13.81],[20210908,13.62],[20210909,13.49],[20210910,13.3],[20210913,13.7],[20210914,13.75],[20210915,13.73],[20210916,13.29],[20210917,13.13],[20210920,13.12],[20210921,13.1],[20210922,13.21],[20210923,13],[20210924,12.82],[20210927,12.89],[20210928,12.72],[20210929,12.62],[20210930,12.98],[20211001,12.92],[20211004,13.1],[20211005,13.27],[20211006,13.55],[20211007,13.7],[20211008,13.8],[20211012,14.15],[20211013,14.57],[20211014,14.91],[20211015,14.83],[20211018,14.7],[20211019,14.78],[20211020,14.95],[20211021,14.86],[20211022,15.01],[20211025,15.28],[20211026,15.15],[20211027,15.08],[20211028,14.92],[20211029,14.42],[20211101,14.5],[20211102,14.29],[20211103,14.39],[20211104,14.41],[20211105,14.91],[20211108,15.01],[20211109,15.3],[20211110,15.74],[20211111,16.36],[20211112,16.32],[20211115,16.47],[20211116,16.37],[20211117,16.58],[20211118,16.32],[20211119,16.2],[20211122,15.84],[20211123,15.46],[20211124,15.45],[20211125,15.39],[20211126,15.06],[20211129,15.09],[20211130,14.96],[20211201,14.7],[20211202,14.35],[20211203,14.47],[20211206,14.55],[20211207,14.64],[20211208,14.64],[20211209,14.21],[20211210,14.14],[20211213,14.11],[20211214,13.98],[20211215,13.75],[20211216,14.32],[20211217,14.41],[20211220,14.33],[20211221,14.5],[20211222,14.6],[20211223,14.72],[20211224,14.73],[20211229,14.66],[20211230,14.77],[20211231,15.01],[20220104,14.8],[20220105,14.57],[20220106,13.95],[20220107,14.06],[20220110,14.17],[20220111,14.45],[20220112,14.73],[20220113,14.46],[20220114,14.26],[20220117,14.29],[20220118,14],[20220119,14.94],[20220120,15.02],[20220121,14.71],[20220124,14.44],[20220125,14.58],[20220126,14.11],[20220127,13.73],[20220128,13.6],[20220131,13.88],[20220201,14],[20220202,13.95],[20220203,13.81],[20220204,13.69],[20220207,14.08],[20220208,14.3],[20220209,14.32],[20220210,14.08],[20220211,14.6],[20220214,15.11],[20220215,14.86],[20220216,15.16],[20220217,15.78],[20220218,15.69],[20220222,15.52],[20220223,15.75],[20220224,15.56],[20220225,15.63],[20220228,15.64],[20220301,15.84],[20220302,15.81],[20220303,15.88],[20220304,16.59],[20220307,17.21],[20220308,17.33],[20220309,17.12],[20220310,17.3],[20220311,17.31],[20220314,16.59],[20220315,16.36],[20220316,16.31],[20220317,16.74],[20220318,16.78],[20220321,16.9],[20220322,16.75],[20220323,17.17],[20220324,17.2],[20220325,17.2],[20220328,16.81],[20220329,16.77],[20220330,16.97],[20220331,16.92],[20220401,17.32],[20220404,17.29],[20220405,16.96],[20220406,16.84],[20220407,16.94],[20220408,17.42],[20220411,17.44],[20220412,17.77],[20220413,18.17],[20220414,18.24],[20220419,17.94],[20220420,17.92],[20220421,17.2],[20220422,16.64],[20220425,16.16],[20220426,15.91],[20220427,15.81],[20220428,16.25],[20220429,16.29],[20220502,15.97],[20220503,16.12],[20220504,16.17],[20220505,15.89],[20220506,15.6],[20220509,14.73],[20220510,14.41],[20220511,14.4],[20220512,13.84],[20220513,14.23],[20220516,14.3],[20220517,14.24],[20220518,14.03],[20220519,14.66],[20220520,14.67],[20220524,14.76],[20220525,14.86],[20220526,14.69],[20220527,14.66],[20220530,14.76],[20220531,14.37],[20220601,14.38],[20220602,15.06],[20220603,14.79],[20220606,14.63],[20220607,14.71],[20220608,14.64],[20220609,14.17],[20220610,14.86],[20220613,14.06],[20220614,13.7],[20220615,13.8],[20220616,14.14],[20220617,13.99],[20220620,13.76],[20220621,13.89],[20220622,13.7],[20220623,13.17],[20220624,13.4],[20220627,13.4],[20220628,13.06],[20220629,12.86],[20220630,12.53],[20220704,12.95],[20220705,12.57],[20220706,12.53],[20220707,12.66],[20220708,12.69],[20220711,12.55],[20220712,12.43],[20220713,12.78],[20220714,12.35],[20220715,12.14],[20220718,12.24],[20220719,12.26],[20220720,12.07],[20220721,12.24],[20220722,12.27],[20220725,11.88],[20220726,12.19],[20220727,12.36],[20220728,12.87],[20220729,12.92],[20220802,12.82],[20220803,12.63],[20220804,13.04],[20220805,13.02],[20220808,13.42],[20220809,13.33],[20220810,13.46],[20220811,13.18],[20220812,13.33],[20220815,13.23],[20220816,13.27],[20220817,12.84],[20220818,12.78],[20220819,12.66],[20220822,12.64],[20220823,12.93],[20220824,13.03],[20220825,13.12],[20220826,12.53],[20220829,12.25],[20220830,11.94],[20220831,11.94],[20220901,11.4],[20220902,11.78],[20220906,11.71],[20220907,12],[20220908,11.98],[20220909,12.4],[20220912,12.46],[20220913,12.03],[20220914,12.15],[20220915,11.84],[20220916,11.72],[20220919,11.86],[20220920,11.71],[20220921,11.91],[20220922,11.84],[20220923,11.44],[20220926,11.14],[20220927,11.19],[20220928,11.93],[20220929,11.98],[20220930,12.33],[20221003,12.66],[20221004,12.91],[20221005,12.74],[20221006,12.9],[20221007,12.56],[20221011,12.2],[20221012,12.23],[20221013,12.03],[20221014,11.68],[20221017,11.85],[20221018,11.9],[20221019,11.61],[20221020,11.75],[20221021,12.19],[20221024,12.06],[20221025,12.26],[20221026,12.47],[20221027,12.46],[20221028,12.34],[20221031,12.12],[20221101,12.34],[20221102,11.94],[20221103,11.67],[20221104,12.51],[20221107,12.67],[20221108,13.37],[20221109,13.42],[20221110,14.44],[20221111,14.18],[20221114,14.1],[20221115,13.88],[20221116,13.64],[20221117,13.58],[20221118,13.59],[20221121,13.67],[20221122,14.17],[20221123,14.34],[20221124,14.41],[20221125,14.34],[20221128,13.76],[20221129,14.14],[20221130,14.38],[20221201,15.03],[20221202,14.85],[20221205,14.36],[20221206,14.29],[20221207,14.5],[20221208,14.67],[20221209,14.54],[20221212,14.32],[20221213,14.83],[20221214,14.66],[20221215,14.19],[20221216,14.05],[20221219,13.99],[20221220,14.46],[20221221,14.74],[20221222,14.68],[20221223,14.7],[20221228,14.67],[20221229,14.59],[20221230,14.55],[20230103,15.22],[20230104,15.88],[20230105,15.78],[20230106,16.32],[20230109,16.09],[20230110,16.11],[20230111,15.98],[20230112,16.18],[20230113,16.35],[20230116,16.37],[20230117,15.89],[20230118,15.75],[20230119,15.94],[20230120,16.16],[20230123,16.15],[20230124,16.33],[20230125,16.42],[20230126,16.24],[20230127,16.01],[20230130,15.78],[20230131,15.74],[20230201,15.87],[20230202,15.55],[20230203,14.9],[20230206,14.91],[20230207,15.18],[20230208,15.14],[20230209,14.79],[20230210,14.62],[20230213,14.57],[20230214,14.5],[20230215,14.17],[20230216,14.15],[20230217,14.16],[20230221,14],[20230222,13.69],[20230223,13.68],[20230224,13.6],[20230227,13.66],[20230228,13.79],[20230301,14.09],[20230302,14.22],[20230303,14.37],[20230306,14.1],[20230307,13.53],[20230308,13.48],[20230309,13.43],[20230310,13.68],[20230313,14.56],[20230314,14.72],[20230315,14.9],[20230316,14.77],[20230317,15.34],[20230320,15.83],[20230321,15.28],[20230322,15.44],[20230323,15.76],[20230324,16.13],[20230327,16.07],[20230328,16.36],[20230329,16.33],[20230330,16.51],[20230331,16.5],[20230403,16.62],[20230404,17.1],[20230405,17.27],[20230406,17.34],[20230411,17.39],[20230412,17.65],[20230413,17.96],[20230414,17.77],[20230417,17.34],[20230418,17.43],[20230419,17.27],[20230420,17.25],[20230421,16.96],[20230424,16.96],[20230425,16.84],[20230426,16.74],[20230427,16.84],[20230428,16.8],[20230501,16.74],[20230502,17.18],[20230503,17.43],[20230504,17.8],[20230505,17.89],[20230508,17.99],[20230509,17.95],[20230510,17.88],[20230511,17.11],[20230512,17.01],[20230515,17.34],[20230516,16.92],[20230517,16.65],[20230518,16.33],[20230519,16.43],[20230523,16.36],[20230524,16.06],[20230525,15.63],[20230526,15.69],[20230529,15.83],[20230530,15.67],[20230531,16.11],[20230601,16.64],[20230602,16.49],[20230605,16.49],[20230606,16.59],[20230607,16.29],[20230608,16.33],[20230609,16.29],[20230612,16.27],[20230613,15.99],[20230614,15.93],[20230615,15.7],[20230616,15.77],[20230619,15.78],[20230620,15.29],[20230621,15.2],[20230622,14.92],[20230623,14.95],[20230626,14.99],[20230627,14.77],[20230628,14.54],[20230629,14.65],[20230630,14.92],[20230704,15.28],[20230705,15],[20230706,14.54],[20230707,14.65],[20230710,14.91],[20230711,15.12],[20230712,15.82],[20230713,15.89],[20230714,15.84],[20230717,15.77],[20230718,15.96],[20230719,15.87],[20230720,15.56],[20230721,15.52],[20230724,15.43],[20230725,15.64],[20230726,15.62],[20230727,15.07],[20230728,15.15],[20230731,15.44],[20230801,15.01],[20230802,14.49],[20230803,14.54],[20230804,14.63],[20230808,14.33],[20230809,14.33],[20230810,14.25],[20230811,14.32],[20230814,14.18],[20230815,13.91],[20230816,13.71],[20230817,13.45],[20230818,13.47],[20230821,13.55],[20230822,13.73],[20230823,14.26],[20230824,14.4],[20230825,14.24],[20230828,14.58],[20230829,14.86],[20230830,14.88],[20230831,14.83],[20230901,14.69],[20230905,14.38],[20230906,14.27],[20230907,14.17],[20230908,14.26],[20230911,14.34],[20230912,14.47],[20230913,14.35],[20230914,14.54],[20230915,15],[20230918,14.93],[20230919,14.66],[20230920,14.8],[20230921,14.44],[20230922,14.36],[20230925,14.17],[20230926,13.94],[20230927,13.67],[20230928,13.64],[20230929,13.6],[20231002,13.28],[20231003,13.15],[20231004,13],[20231005,13.17],[20231006,13.33],[20231010,13.99],[20231011,14.13],[20231012,13.8],[20231013,14.31],[20231016,14.47],[20231017,14.64],[20231018,14.73],[20231019,14.81],[20231020,14.85],[20231023,14.67],[20231024,14.72],[20231025,14.49],[20231026,14.47],[20231027,14.74],[20231030,14.51],[20231031,14.15],[20231101,14.24],[20231102,14.16],[20231103,14.65],[20231106,14.69],[20231107,14.51],[20231108,14.14],[20231109,14.12],[20231110,13.77],[20231113,13.59],[20231114,14.06],[20231115,13.98],[20231116,14],[20231117,14],[20231120,13.89],[20231121,14.22],[20231122,14.28],[20231123,14.24],[20231124,14.26],[20231127,14.54],[20231128,15.17],[20231129,15.39],[20231130,15.48],[20231201,15.77],[20231204,15.66],[20231205,15.19],[20231206,15.3],[20231207,15.13],[20231208,14.86],[20231211,14.59],[20231212,14.31],[20231213,14.8],[20231214,15.35],[20231215,15.25],[20231218,15.34],[20231219,15.72],[20231220,15.65],[20231221,15.74],[20231222,15.81],[20231227,15.94],[20231228,15.59],[20231229,15.47],[20240102,15.34],[20240103,14.82],[20240104,14.58],[20240105,14.66],[20240108,14.51],[20240109,14.51],[20240110,14.52],[20240111,14.37],[20240112,14.89],[20240115,14.76],[20240116,14.4],[20240117,14.03],[20240118,14.07],[20240119,14.07],[20240122,14.05],[20240123,14.37],[20240124,14.36],[20240125,14.52],[20240126,14.52],[20240129,14.43],[20240130,14.51],[20240131,14.48],[20240201,14.73],[20240202,14.52],[20240205,14.2],[20240206,14.28],[20240207,14.22],[20240208,14.15],[20240209,13.98],[20240212,14.1],[20240213,13.63],[20240214,13.7],[20240215,13.96],[20240216,14.15],[20240220,14.16],[20240221,14.14],[20240222,13.82],[20240223,13.9],[20240226,13.73],[20240227,13.69],[20240228,13.55],[20240229,13.79],[20240301,14.32],[20240304,14.97],[20240305,15.29],[20240306,15.52],[20240307,15.74],[20240308,15.73],[20240311,15.68],[20240312,15.6],[20240313,15.74],[20240314,15.66],[20240315,15.65],[20240318,15.49],[20240319,15.33],[20240320,15.62],[20240321,15.8],[20240322,15.63],[20240325,15.86],[20240326,15.9],[20240327,16.38],[20240328,16.87],[20240402,17.3],[20240403,17.6],[20240404,17.49],[20240405,17.71],[20240408,17.92],[20240409,18.13],[20240410,17.78],[20240411,18.28],[20240412,18.49],[20240415,18.02],[20240416,17.84],[20240417,18.1]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20190419,163.4],[20190420,163.4],[20190421,163.4],[20190422,163.34],[20190423,160],[20190424,160.32],[20190425,161.3],[20190426,163.14],[20190427,163.14],[20190428,163.14],[20190429,162.59],[20190430,160.77],[20190501,160.55],[20190502,157.1],[20190503,157.07],[20190504,157.07],[20190505,157.07],[20190506,157.09],[20190507,158.23],[20190508,158.55],[20190509,158.13],[20190510,156.68],[20190511,156.68],[20190512,156.68],[20190513,158.21],[20190514,159.95],[20190515,160.14],[20190516,159.68],[20190517,159.41],[20190518,159.41],[20190519,159.41],[20190520,159.61],[20190521,159.47],[20190522,158.05],[20190523,157.46],[20190524,157.15],[20190525,157.15],[20190526,157.15],[20190527,157.11],[20190528,156.85],[20190529,157.04],[20190530,157.48],[20190531,162.07],[20190601,162.07],[20190602,162.07],[20190603,167.62],[20190604,170.38],[20190605,170.01],[20190606,170.66],[20190607,170.7],[20190608,170.7],[20190609,170.7],[20190610,170.18],[20190611,167.78],[20190612,169.65],[20190613,172.21],[20190614,174.09],[20190615,174.09],[20190616,174.09],[20190617,174.8],[20190618,176.76],[20190619,177.77],[20190620,182.54],[20190621,186.67],[20190622,186.67],[20190623,186.67],[20190624,188.96],[20190625,189.79],[20190626,189.08],[20190627,188.51],[20190628,188.98],[20190629,188.98],[20190630,188.98],[20190701,187.68],[20190702,188.32],[20190703,190.67],[20190704,191.37],[20190705,190.44],[20190706,190.44],[20190707,190.44],[20190708,190.19],[20190709,190.52],[20190710,193.02],[20190711,194.32],[20190712,194.21],[20190713,194.21],[20190714,194.21],[20190715,195.5],[20190716,196.35],[20190717,199.74],[20190718,206.3],[20190719,210],[20190720,210],[20190721,210],[20190722,211.71],[20190723,212.38],[20190724,213.2],[20190725,212.3],[20190726,210.28],[20190727,210.28],[20190728,210.28],[20190729,211.25],[20190730,212.81],[20190731,209.35],[20190801,208.67],[20190802,212.86],[20190803,212.86],[20190804,212.86],[20190805,213.64],[20190806,216.18],[20190807,220.46],[20190808,224],[20190809,224.02],[20190810,224.02],[20190811,224.02],[20190812,222.13],[20190813,219.29],[20190814,217.3],[20190815,218.19],[20190816,218.22],[20190817,218.22],[20190818,218.22],[20190819,214.3],[20190820,216.32],[20190821,217.6],[20190822,216.94],[20190823,220.47],[20190824,220.47],[20190825,220.47],[20190826,223.61],[20190827,227.8],[20190828,231.21],[20190829,228.95],[20190830,227.78],[20190831,227.78],[20190901,227.78],[20190902,228.63],[20190903,231.42],[20190904,233.66],[20190905,228.77],[20190906,222.38],[20190907,222.38],[20190908,222.38],[20190909,217.11],[20190910,213.08],[20190911,213.98],[20190912,214.17],[20190913,208.99],[20190914,208.99],[20190915,208.99],[20190916,209.62],[20190917,213.12],[20190918,213.22],[20190919,212.94],[20190920,216.66],[20190921,216.66],[20190922,216.66],[20190923,221.48],[20190924,225.01],[20190925,223.16],[20190926,219.35],[20190927,215.23],[20190928,215.23],[20190929,215.23],[20190930,210.43],[20191001,208.04],[20191002,209.5],[20191003,210.09],[20191004,211.45],[20191005,211.45],[20191006,211.45],[20191007,211.91],[20191008,213.77],[20191009,214.67],[20191010,212.79],[20191011,209.1],[20191012,209.1],[20191013,209.1],[20191014,206.02],[20191015,203.21],[20191016,201.86],[20191017,203.53],[20191018,204.84],[20191019,204.84],[20191020,204.84],[20191021,202.74],[20191022,201.24],[20191023,202.36],[20191024,205.59],[20191025,209.39],[20191026,209.39],[20191027,209.39],[20191028,208.4],[20191029,207.23],[20191030,208.32],[20191031,211.56],[20191101,211.99],[20191102,211.99],[20191103,211.99],[20191104,211.88],[20191105,209.37],[20191106,208.83],[20191107,206.65],[20191108,203.25],[20191109,203.25],[20191110,203.25],[20191111,202.39],[20191112,203.35],[20191113,205.46],[20191114,207.35],[20191115,206.77],[20191116,206.77],[20191117,206.77],[20191118,206.7],[20191119,207.89],[20191120,208.38],[20191121,206.07],[20191122,204.17],[20191123,204.17],[20191124,204.17],[20191125,202.7],[20191126,203.61],[20191127,205.76],[20191128,206.42],[20191129,208.53],[20191130,208.53],[20191201,208.53],[20191202,209.71],[20191203,212.48],[20191204,213.51],[20191205,213.69],[20191206,211.55],[20191207,211.55],[20191208,211.55],[20191209,209.39],[20191210,209.5],[20191211,212.45],[20191212,213.8],[20191213,213.1],[20191214,213.1],[20191215,213.1],[20191216,212.99],[20191217,211.24],[20191218,211.72],[20191219,212.59],[20191220,211.98],[20191221,211.98],[20191222,211.98],[20191223,214.17],[20191224,216.71],[20191225,216.71],[20191226,216.75],[20191227,224.61],[20191228,224.61],[20191229,224.61],[20191230,226.84],[20191231,228.33],[20200101,228.33],[20200102,229.56],[20200103,230.12],[20200104,230.12],[20200105,230.12],[20200106,229.64],[20200107,229.46],[20200108,227.6],[20200109,222.7],[20200110,223.35],[20200111,223.35],[20200112,223.35],[20200113,221.48],[20200114,220.8],[20200115,223.75],[20200116,224.42],[20200117,224.51],[20200118,224.51],[20200119,224.51],[20200120,225.01],[20200121,226.08],[20200122,226.45],[20200123,225.76],[20200124,227.87],[20200125,227.87],[20200126,227.87],[20200127,228.89],[20200128,226.09],[20200129,225.58],[20200130,227.22],[20200131,227.77],[20200201,227.77],[20200202,227.77],[20200203,226.34],[20200204,223.21],[20200205,222.15],[20200206,223.67],[20200207,223.93],[20200208,223.93],[20200209,223.93],[20200210,224.45],[20200211,226.44],[20200212,225.88],[20200213,226.9],[20200214,227.47],[20200215,227.47],[20200216,227.47],[20200217,227.45],[20200218,231.55],[20200219,237.6],[20200220,239.68],[20200221,243.24],[20200222,243.24],[20200223,243.24],[20200224,247.22],[20200225,242.28],[20200226,236.94],[20200227,228.65],[20200228,211.83],[20200229,211.83],[20200301,211.83],[20200302,205.85],[20200303,212.31],[20200304,217.34],[20200305,219.58],[20200306,218.13],[20200307,218.13],[20200308,218.13],[20200309,206.34],[20200310,200.55],[20200311,192.96],[20200312,174.45],[20200313,159.95],[20200314,159.95],[20200315,159.95],[20200316,154.25],[20200317,168.23],[20200318,166.37],[20200319,160.89],[20200320,161.09],[20200321,161.09],[20200322,161.09],[20200323,160.71],[20200324,175.7],[20200325,188.4],[20200326,191.09],[20200327,183.03],[20200328,183.03],[20200329,183.03],[20200330,177.77],[20200331,174.19],[20200401,174.84],[20200402,180.8],[20200403,183.86],[20200404,183.86],[20200405,183.86],[20200406,189.88],[20200407,193.09],[20200408,193.91],[20200409,203.47],[20200410,203.47],[20200411,203.47],[20200412,203.47],[20200413,203.83],[20200414,223.62],[20200415,223.41],[20200416,224.34],[20200417,222.1],[20200418,222.1],[20200419,222.1],[20200420,222.3],[20200421,223.11],[20200422,229.63],[20200423,241.21],[20200424,245.82],[20200425,245.82],[20200426,245.82],[20200427,247.31],[20200428,246.9],[20200429,248.96],[20200430,245.04],[20200501,244.2],[20200502,244.2],[20200503,244.2],[20200504,245.06],[20200505,250.18],[20200506,250.02],[20200507,252.99],[20200508,255.66],[20200509,255.66],[20200510,255.66],[20200511,253.18],[20200512,251.13],[20200513,250.29],[20200514,254.66],[20200515,264.01],[20200516,264.01],[20200517,264.01],[20200518,270.13],[20200519,272.26],[20200520,274.27],[20200521,273.32],[20200522,269.12],[20200523,269.12],[20200524,269.12],[20200525,268.89],[20200526,262.89],[20200527,255.8],[20200528,256.03],[20200529,258.07],[20200530,258.07],[20200531,258.07],[20200601,259.61],[20200602,263.09],[20200603,253.86],[20200604,250.26],[20200605,247.49],[20200606,247.49],[20200607,247.49],[20200608,247.96],[20200609,249.15],[20200610,253.43],[20200611,252.2],[20200612,247.86],[20200613,247.86],[20200614,247.86],[20200615,248.04],[20200616,247.7],[20200617,247.48],[20200618,246.17],[20200619,249.6],[20200620,249.6],[20200621,249.6],[20200622,258.8],[20200623,261.07],[20200624,264.93],[20200625,264.43],[20200626,265.75],[20200627,265.75],[20200628,265.75],[20200629,267.97],[20200630,274.65],[20200701,279.52],[20200702,278.76],[20200703,279.12],[20200704,279.12],[20200705,279.12],[20200706,279.7],[20200707,285.27],[20200708,293.48],[20200709,297.33],[20200710,296.92],[20200711,296.92],[20200712,296.92],[20200713,291.29],[20200714,289.04],[20200715,292.58],[20200716,291.31],[20200717,293.38],[20200718,293.38],[20200719,293.38],[20200720,301.63],[20200721,309.43],[20200722,312.65],[20200723,312.9],[20200724,312.93],[20200725,312.93],[20200726,312.93],[20200727,321.4],[20200728,324.91],[20200729,322.34],[20200730,315.24],[20200731,314.77],[20200801,314.77],[20200802,314.77],[20200803,318.64],[20200804,323.32],[20200805,330.45],[20200806,331.44],[20200807,325.12],[20200808,325.12],[20200809,325.12],[20200810,321.57],[20200811,307.59],[20200812,299.3],[20200813,303.05],[20200814,306.87],[20200815,306.87],[20200816,306.87],[20200817,314.32],[20200818,319.13],[20200819,312.23],[20200820,310.28],[20200821,309.69],[20200822,309.69],[20200823,309.69],[20200824,305.53],[20200825,303.02],[20200826,306.52],[20200827,307.5],[20200828,308.97],[20200829,308.97],[20200830,308.97],[20200831,312.5],[20200901,312.65],[20200902,312.3],[20200903,311.61],[20200904,308.3],[20200905,308.3],[20200906,308.3],[20200907,307.55],[20200908,306.7],[20200909,311.46],[20200910,313.38],[20200911,310.25],[20200912,310.25],[20200913,310.25],[20200914,315.16],[20200915,321.87],[20200916,323.63],[20200917,321.19],[20200918,317.95],[20200919,317.95],[20200920,317.95],[20200921,308.86],[20200922,303.36],[20200923,293.59],[20200924,289.74],[20200925,291.88],[20200926,291.88],[20200927,291.88],[20200928,293.19],[20200929,295.36],[20200930,295.37],[20201001,296.91],[20201002,295.9],[20201003,295.9],[20201004,295.9],[20201005,296.36],[20201006,293.47],[20201007,290.68],[20201008,293.09],[20201009,302.46],[20201010,302.46],[20201011,302.46],[20201012,308.38],[20201013,307.15],[20201014,309.24],[20201015,309.35],[20201016,306.09],[20201017,306.09],[20201018,306.09],[20201019,301.16],[20201020,298.31],[20201021,300.62],[20201022,299.8],[20201023,295.48],[20201024,295.48],[20201025,295.48],[20201026,292.58],[20201027,292.04],[20201028,284.06],[20201029,279.55],[20201030,282.23],[20201031,282.23],[20201101,282.23],[20201102,288.95],[20201103,294.85],[20201104,293.12],[20201105,301.31],[20201106,310.6],[20201107,310.6],[20201108,310.6],[20201109,302.66],[20201110,290.61],[20201111,285.51],[20201112,284.89],[20201113,287.47],[20201114,287.47],[20201115,287.47],[20201116,287.84],[20201117,282.85],[20201118,276.92],[20201119,272.72],[20201120,272.89],[20201121,272.89],[20201122,272.89],[20201123,268.2],[20201124,259.98],[20201125,259.27],[20201126,261.87],[20201127,263.2],[20201128,263.2],[20201129,263.2],[20201130,263.1],[20201201,269.73],[20201202,272.74],[20201203,270.69],[20201204,268.78],[20201205,268.78],[20201206,268.78],[20201207,273.16],[20201208,276.35],[20201209,273.12],[20201210,269.74],[20201211,268.24],[20201212,268.24],[20201213,268.24],[20201214,264.41],[20201215,266.02],[20201216,271],[20201217,279.42],[20201218,280.04],[20201219,280.04],[20201220,280.04],[20201221,279.42],[20201222,274.91],[20201223,274.71],[20201224,275.27],[20201225,275.27],[20201226,275.27],[20201227,275.27],[20201228,276.7],[20201229,275.78],[20201230,278.98],[20201231,278.82],[20210101,278.82],[20210102,278.82],[20210103,278.82],[20210104,290.2],[20210105,296.96],[20210106,295.67],[20210107,295.27],[20210108,287.86],[20210109,287.86],[20210110,287.86],[20210111,279.82],[20210112,277.75],[20210113,277.07],[20210114,276.13],[20210115,271.29],[20210116,271.29],[20210117,271.29],[20210118,268.48],[20210119,268.41],[20210120,273.84],[20210121,275.73],[20210122,271.96],[20210123,271.96],[20210124,271.96],[20210125,269.87],[20210126,268.78],[20210127,263.32],[20210128,263.41],[20210129,266.67],[20210130,266.67],[20210131,266.67],[20210201,273.83],[20210202,273.25],[20210203,270.29],[20210204,268.04],[20210205,269.46],[20210206,269.46],[20210207,269.46],[20210208,273.59],[20210209,273.96],[20210210,274.21],[20210211,272.24],[20210212,270.09],[20210213,270.09],[20210214,270.09],[20210215,270.28],[20210216,268.73],[20210217,263.35],[20210218,257.84],[20210219,255.38],[20210220,255.38],[20210221,255.38],[20210222,260.92],[20210223,262.29],[20210224,262.52],[20210225,258.4],[20210226,250.27],[20210227,250.27],[20210228,250.27],[20210301,246.68],[20210302,249.16],[20210303,249.47],[20210304,246.6],[20210305,248.2],[20210306,248.2],[20210307,248.2],[20210308,249.63],[20210309,252.51],[20210310,255.45],[20210311,257.33],[20210312,258.34],[20210313,258.34],[20210314,258.34],[20210315,261.97],[20210316,263.42],[20210317,265.57],[20210318,266.77],[20210319,266.9],[20210320,266.9],[20210321,266.9],[20210322,265.28],[20210323,260.37],[20210324,257.29],[20210325,255.06],[20210326,257.32],[20210327,257.32],[20210328,257.32],[20210329,258.36],[20210330,254.14],[20210331,254.12],[20210401,261.33],[20210402,261.33],[20210403,261.33],[20210404,261.33],[20210405,261.37],[20210406,267.81],[20210407,267.27],[20210408,269.94],[20210409,272.24],[20210410,272.24],[20210411,272.24],[20210412,269.21],[20210413,269.05],[20210414,269.13],[20210415,273.25],[20210416,278.42],[20210417,278.42],[20210418,278.42],[20210419,277.93],[20210420,277.42],[20210421,281.16],[20210422,280.86],[20210423,278.39],[20210424,278.39],[20210425,278.39],[20210426,276.87],[20210427,274.29],[20210428,271.95],[20210429,269.6],[20210430,266.91],[20210501,266.91],[20210502,266.91],[20210503,270.57],[20210504,273.78],[20210505,273.49],[20210506,277.89],[20210507,283.75],[20210508,283.75],[20210509,283.75],[20210510,284.21],[20210511,283.42],[20210512,281.92],[20210513,281.08],[20210514,281.39],[20210515,281.39],[20210516,281.39],[20210517,291.31],[20210518,296.23],[20210519,293.85],[20210520,295.05],[20210521,296.07],[20210522,296.07],[20210523,296.07],[20210524,296.15],[20210525,295.43],[20210526,296.17],[20210527,296.53],[20210528,297.39],[20210529,297.39],[20210530,297.39],[20210531,297.63],[20210601,298.68],[20210602,299.6],[20210603,295.3],[20210604,293.72],[20210605,293.72],[20210606,293.72],[20210607,293.55],[20210608,291.86],[20210609,290.38],[20210610,293.47],[20210611,295.94],[20210612,295.94],[20210613,295.94],[20210614,294.28],[20210615,291.07],[20210616,287.17],[20210617,279.09],[20210618,272.48],[20210619,272.48],[20210620,272.48],[20210621,271.93],[20210622,271.56],[20210623,271.05],[20210624,270.29],[20210625,269.79],[20210626,269.79],[20210627,269.79],[20210628,267.52],[20210629,264.44],[20210630,265.11],[20210701,267.02],[20210702,269.8],[20210703,269.8],[20210704,269.8],[20210705,270.92],[20210706,271.78],[20210707,271.91],[20210708,266.92],[20210709,266.57],[20210710,266.57],[20210711,266.57],[20210712,266.79],[20210713,267.43],[20210714,270.89],[20210715,273.3],[20210716,269.32],[20210717,269.32],[20210718,269.32],[20210719,261.01],[20210720,259.04],[20210721,261.16],[20210722,261.8],[20210723,260.38],[20210724,260.38],[20210725,260.38],[20210726,260.87],[20210727,260.98],[20210728,262.67],[20210729,268.18],[20210730,270.17],[20210731,270.17],[20210801,270.17],[20210802,270.41],[20210803,270.56],[20210804,271.11],[20210805,268.48],[20210806,263.2],[20210807,263.2],[20210808,263.2],[20210809,257.07],[20210810,252.87],[20210811,254.77],[20210812,253.83],[20210813,254.9],[20210814,254.9],[20210815,254.9],[20210816,255.29],[20210817,253.23],[20210818,249.97],[20210819,244.87],[20210820,242.44],[20210821,242.44],[20210822,242.44],[20210823,247.33],[20210824,252.06],[20210825,250.35],[20210826,248.42],[20210827,252.13],[20210828,252.13],[20210829,252.13],[20210830,253.59],[20210831,254.1],[20210901,255.1],[20210902,253.6],[20210903,256.63],[20210904,256.63],[20210905,256.63],[20210906,258.7],[20210907,255.85],[20210908,252.05],[20210909,249.72],[20210910,247.41],[20210911,247.41],[20210912,247.41],[20210913,249.85],[20210914,251.55],[20210915,252.28],[20210916,247.65],[20210917,242.81],[20210918,242.81],[20210919,242.81],[20210920,240.26],[20210921,239.49],[20210922,240.52],[20210923,238.82],[20210924,235.68],[20210925,235.68],[20210926,235.68],[20210927,235.49],[20210928,233.81],[20210929,231.39],[20210930,233.21],[20211001,234.49],[20211002,234.49],[20211003,234.49],[20211004,235.41],[20211005,237.23],[20211006,240.17],[20211007,243.76],[20211008,245.99],[20211009,245.99],[20211010,245.99],[20211011,246.94],[20211012,249.91],[20211013,255.49],[20211014,262.36],[20211015,263.75],[20211016,263.75],[20211017,263.75],[20211018,261.67],[20211019,261.66],[20211020,264.13],[20211021,264.7],[20211022,265.89],[20211023,265.89],[20211024,265.89],[20211025,268.94],[20211026,269.47],[20211027,268.63],[20211028,266.5],[20211029,260.83],[20211030,260.83],[20211031,260.83],[20211101,261.25],[20211102,258.42],[20211103,258.95],[20211104,260.65],[20211105,264.64],[20211106,264.64],[20211107,264.64],[20211108,267.98],[20211109,270.75],[20211110,276.05],[20211111,283.61],[20211112,287.14],[20211113,287.14],[20211114,287.14],[20211115,288.71],[20211116,288.83],[20211117,289.6],[20211118,287.7],[20211119,284.85],[20211120,284.85],[20211121,284.85],[20211122,280.27],[20211123,275.06],[20211124,273.45],[20211125,272.52],[20211126,267.33],[20211127,267.33],[20211128,267.33],[20211129,266.05],[20211130,264.55],[20211201,260.98],[20211202,254.4],[20211203,253.78],[20211204,253.78],[20211205,253.78],[20211206,255.5],[20211207,258.59],[20211208,259.08],[20211209,255.7],[20211210,253.62],[20211211,253.62],[20211212,253.62],[20211213,253.32],[20211214,250.98],[20211215,247.51],[20211216,251.88],[20211217,256.19],[20211218,256.19],[20211219,256.19],[20211220,255.37],[20211221,256.93],[20211222,258.97],[20211223,261.2],[20211224,261.26],[20211225,261.26],[20211226,261.26],[20211227,262.42],[20211228,262.42],[20211229,261.37],[20211230,262.41],[20211231,264.55],[20220101,264.55],[20220102,264.55],[20220103,265.24],[20220104,264.06],[20220105,261.58],[20220106,253.84],[20220107,250.97],[20220108,250.97],[20220109,250.97],[20220110,252.77],[20220111,256.63],[20220112,260.83],[20220113,260.1],[20220114,257.37],[20220115,257.37],[20220116,257.37],[20220117,256.58],[20220118,254.95],[20220119,263.65],[20220120,269.83],[20220121,265.24],[20220122,265.24],[20220123,265.24],[20220124,259.81],[20220125,260.07],[20220126,256.26],[20220127,248.61],[20220128,244.2],[20220129,244.2],[20220130,244.2],[20220131,246.99],[20220201,249.49],[20220202,250.23],[20220203,247.28],[20220204,243.95],[20220205,243.95],[20220206,243.95],[20220207,248.18],[20220208,253.22],[20220209,254.52],[20220210,252.34],[20220211,256.87],[20220212,256.87],[20220213,256.87],[20220214,265.1],[20220215,264.54],[20220216,267.08],[20220217,273.85],[20220218,275.13],[20220219,275.13],[20220220,275.13],[20220221,274.62],[20220222,273.18],[20220223,274.45],[20220224,276.36],[20220225,275.32],[20220226,275.32],[20220227,275.32],[20220228,276.72],[20220301,283.34],[20220302,288.05],[20220303,289.86],[20220304,297.94],[20220305,297.94],[20220306,297.94],[20220307,307.71],[20220308,311.5],[20220309,308.66],[20220310,309.9],[20220311,311.35],[20220312,311.35],[20220313,311.35],[20220314,302.74],[20220315,297.09],[20220316,297.07],[20220317,300.77],[20220318,302.43],[20220319,302.43],[20220320,302.43],[20220321,305.17],[20220322,304.97],[20220323,308.5],[20220324,311],[20220325,310.17],[20220326,310.17],[20220327,310.17],[20220328,305.99],[20220329,302.05],[20220330,303.63],[20220331,303.65],[20220401,308.43],[20220402,308.43],[20220403,308.43],[20220404,311.68],[20220405,309.63],[20220406,306.41],[20220407,306.65],[20220408,312.95],[20220409,312.95],[20220410,312.95],[20220411,315.19],[20220412,317.49],[20220413,323.14],[20220414,326.71],[20220415,326.71],[20220416,326.71],[20220417,326.71],[20220418,326.71],[20220419,324.79],[20220420,322.63],[20220421,314.11],[20220422,304.4],[20220423,304.4],[20220424,304.4],[20220425,295.64],[20220426,290.16],[20220427,287.78],[20220428,291.12],[20220429,292.97],[20220430,292.97],[20220501,292.97],[20220502,289.02],[20220503,288.56],[20220504,292.01],[20220505,288.98],[20220506,283.49],[20220507,283.49],[20220508,283.49],[20220509,276.29],[20220510,262.89],[20220511,261.51],[20220512,254.38],[20220513,255.18],[20220514,255.18],[20220515,255.18],[20220516,257.63],[20220517,258.35],[20220518,255.69],[20220519,261.49],[20220520,264.57],[20220521,264.57],[20220522,264.57],[20220523,264.62],[20220524,264.62],[20220525,265.76],[20220526,265.01],[20220527,264.24],[20220528,264.24],[20220529,264.24],[20220530,265.22],[20220531,262.93],[20220601,261.11],[20220602,267.95],[20220603,268.57],[20220604,268.57],[20220605,268.57],[20220606,268.15],[20220607,266],[20220608,264.66],[20220609,258.76],[20220610,263.07],[20220611,263.07],[20220612,263.07],[20220613,258.72],[20220614,249.76],[20220615,249.24],[20220616,251.74],[20220617,250.87],[20220618,250.87],[20220619,250.87],[20220620,247.98],[20220621,247.83],[20220622,246.11],[20220623,241.91],[20220624,238.72],[20220625,238.72],[20220626,238.72],[20220627,239.19],[20220628,236.62],[20220629,232.97],[20220630,228.18],[20220701,225.98],[20220702,225.98],[20220703,225.98],[20220704,228.89],[20220705,226.52],[20220706,223.43],[20220707,224.56],[20220708,225.73],[20220709,225.73],[20220710,225.73],[20220711,224.24],[20220712,221.96],[20220713,223.96],[20220714,221.08],[20220715,217.11],[20220716,217.11],[20220717,217.11],[20220718,217.5],[20220719,217.9],[20220720,216.38],[20220721,217.21],[20220722,218.46],[20220723,218.46],[20220724,218.46],[20220725,214.45],[20220726,216.22],[20220727,219.71],[20220728,226.47],[20220729,229.63],[20220730,229.63],[20220731,229.63],[20220801,230.37],[20220802,228.92],[20220803,226.82],[20220804,230.4],[20220805,231.51],[20220806,231.51],[20220807,231.51],[20220808,235.89],[20220809,236.51],[20220810,236.55],[20220811,233.73],[20220812,235.17],[20220813,235.17],[20220814,235.17],[20220815,234.9],[20220816,234.83],[20220817,229.73],[20220818,226.89],[20220819,225.48],[20220820,225.48],[20220821,225.48],[20220822,224.27],[20220823,227.68],[20220824,230.16],[20220825,232.15],[20220826,226.8],[20220827,226.8],[20220828,226.8],[20220829,222.15],[20220830,216.74],[20220831,214.62],[20220901,207.71],[20220902,209.14],[20220903,209.14],[20220904,209.14],[20220905,211.28],[20220906,211.46],[20220907,214.02],[20220908,215.55],[20220909,220.25],[20220910,220.25],[20220911,220.25],[20220912,223.09],[20220913,219.8],[20220914,219.24],[20220915,215.27],[20220916,212.37],[20220917,212.37],[20220918,212.37],[20220919,213.02],[20220920,212.46],[20220921,213.06],[20220922,212.68],[20220923,207.52],[20220924,207.52],[20220925,207.52],[20220926,202.04],[20220927,201.07],[20220928,208.89],[20220929,211.96],[20220930,215.37],[20221001,215.37],[20221002,215.37],[20221003,220.86],[20221004,226.02],[20221005,225.75],[20221006,227.9],[20221007,224.85],[20221008,224.85],[20221009,224.85],[20221010,221.62],[20221011,217.68],[20221012,217.79],[20221013,215.5],[20221014,210.46],[20221015,210.46],[20221016,210.46],[20221017,209.76],[20221018,210.6],[20221019,208.13],[20221020,207.37],[20221021,212.72],[20221022,212.72],[20221023,212.72],[20221024,212.83],[20221025,213.36],[20221026,215.87],[20221027,217.09],[20221028,216.58],[20221029,216.58],[20221030,216.58],[20221031,214.32],[20221101,215.58],[20221102,212.4],[20221103,207.41],[20221104,215.11],[20221105,215.11],[20221106,215.11],[20221107,219.91],[20221108,225.9],[20221109,228.16],[20221110,237.14],[20221111,238.62],[20221112,238.62],[20221113,238.62],[20221114,238.24],[20221115,235.71],[20221116,232.51],[20221117,230.39],[20221118,229.93],[20221119,229.93],[20221120,229.93],[20221121,231.01],[20221122,235.46],[20221123,239],[20221124,240.55],[20221125,239.93],[20221126,239.93],[20221127,239.93],[20221128,232.89],[20221129,234.42],[20221130,239.76],[20221201,246.23],[20221202,247.43],[20221203,247.43],[20221204,247.43],[20221205,242.45],[20221206,239.05],[20221207,240.43],[20221208,242.22],[20221209,240.72],[20221210,240.72],[20221211,240.72],[20221212,238.33],[20221213,241.41],[20221214,240.71],[20221215,234.95],[20221216,232.39],[20221217,232.39],[20221218,232.39],[20221219,231.48],[20221220,234.73],[20221221,239.25],[20221222,239.61],[20221223,240.01],[20221224,240.01],[20221225,240.01],[20221226,240.01],[20221227,240.87],[20221228,240.4],[20221229,239.31],[20221230,238.03],[20221231,238.03],[20230101,238.03],[20230102,237.73],[20230103,243.74],[20230104,251.22],[20230105,254.11],[20230106,258.95],[20230107,258.95],[20230108,258.95],[20230109,258.59],[20230110,258.57],[20230111,258.53],[20230112,259.84],[20230113,262.16],[20230114,262.16],[20230115,262.16],[20230116,263.21],[20230117,258.99],[20230118,256.29],[20230119,257.26],[20230120,260.45],[20230121,260.45],[20230122,260.45],[20230123,261.03],[20230124,262.74],[20230125,264.45],[20230126,263.43],[20230127,260.89],[20230128,260.89],[20230129,260.89],[20230130,257.51],[20230131,256.4],[20230201,257.73],[20230202,255.16],[20230203,248.28],[20230204,248.28],[20230205,248.28],[20230206,245.89],[20230207,247.97],[20230208,248.35],[20230209,244.95],[20230210,242.05],[20230211,242.05],[20230212,242.05],[20230213,240.9],[20230214,239.89],[20230215,236.48],[20230216,234.13],[20230217,233.54],[20230218,233.54],[20230219,233.54],[20230220,232.83],[20230221,231.12],[20230222,227.49],[20230223,225.61],[20230224,224.03],[20230225,224.03],[20230226,224.03],[20230227,224.33],[20230228,225.43],[20230301,228.85],[20230302,231.48],[20230303,233.7],[20230304,233.7],[20230305,233.7],[20230306,231.97],[20230307,225.37],[20230308,222.87],[20230309,221.33],[20230310,222.18],[20230311,222.18],[20230312,222.18],[20230313,229.58],[20230314,233.74],[20230315,236.11],[20230316,235.18],[20230317,240.32],[20230318,240.32],[20230319,240.32],[20230320,245.26],[20230321,240.99],[20230322,240.79],[20230323,243.69],[20230324,247.64],[20230325,247.64],[20230326,247.64],[20230327,248.59],[20230328,251],[20230329,252.56],[20230330,254.52],[20230331,255.44],[20230401,255.44],[20230402,255.44],[20230403,257.57],[20230404,262.46],[20230405,265.27],[20230406,266.96],[20230407,266.96],[20230408,266.96],[20230409,266.96],[20230410,266.83],[20230411,268.18],[20230412,270.16],[20230413,273.91],[20230414,273.24],[20230415,273.24],[20230416,273.24],[20230417,269.71],[20230418,269.17],[20230419,267.32],[20230420,265.09],[20230421,262.38],[20230422,262.38],[20230423,262.38],[20230424,260.92],[20230425,259.73],[20230426,258.29],[20230427,258.11],[20230428,258.58],[20230429,258.58],[20230430,258.58],[20230501,258.34],[20230502,261.11],[20230503,263.91],[20230504,268.28],[20230505,271.18],[20230506,271.18],[20230507,271.18],[20230508,271.58],[20230509,271.43],[20230510,270.34],[20230511,263.41],[20230512,260.27],[20230513,260.27],[20230514,260.27],[20230515,262.41],[20230516,259.68],[20230517,256.38],[20230518,254.84],[20230519,251.95],[20230520,251.95],[20230521,251.95],[20230522,251.79],[20230523,250.64],[20230524,246.63],[20230525,241.88],[20230526,240.8],[20230527,240.8],[20230528,240.8],[20230529,240.99],[20230530,240.77],[20230531,243.51],[20230601,249.43],[20230602,250.35],[20230603,250.35],[20230604,250.35],[20230605,250.67],[20230606,250.92],[20230607,249.35],[20230608,248.47],[20230609,246.91],[20230610,246.91],[20230611,246.91],[20230612,246.57],[20230613,244.82],[20230614,243.46],[20230615,241.61],[20230616,241.22],[20230617,241.22],[20230618,241.22],[20230619,242.31],[20230620,237.51],[20230621,234.19],[20230622,231.14],[20230623,231.23],[20230624,231.23],[20230625,231.23],[20230626,231.7],[20230627,230.21],[20230628,227.46],[20230629,227.91],[20230630,231.62],[20230701,231.62],[20230702,231.62],[20230703,233.73],[20230704,236.3],[20230705,234.71],[20230706,229.49],[20230707,228.3],[20230708,228.3],[20230709,228.3],[20230710,230.27],[20230711,233.07],[20230712,239.05],[20230713,242.64],[20230714,242.93],[20230715,242.93],[20230716,242.93],[20230717,242.04],[20230718,243.88],[20230719,244.8],[20230720,241.61],[20230721,239.82],[20230722,239.82],[20230723,239.82],[20230724,239.13],[20230725,241.05],[20230726,241.5],[20230727,236.41],[20230728,235.42],[20230729,235.42],[20230730,235.42],[20230731,238.22],[20230801,236.14],[20230802,229.37],[20230803,227.18],[20230804,227.65],[20230805,227.65],[20230806,227.65],[20230807,227.19],[20230808,225.06],[20230809,224.05],[20230810,223.34],[20230811,224.86],[20230812,224.86],[20230813,224.86],[20230814,224.57],[20230815,222.77],[20230816,217.29],[20230817,214.72],[20230818,214.07],[20230819,214.07],[20230820,214.07],[20230821,214.13],[20230822,216.2],[20230823,222.08],[20230824,224.28],[20230825,223.17],[20230826,223.17],[20230827,223.17],[20230828,225.16],[20230829,228.88],[20230830,229.93],[20230831,229.26],[20230901,228.14],[20230902,228.14],[20230903,228.14],[20230904,228.08],[20230905,225.14],[20230906,222.68],[20230907,221.41],[20230908,221.52],[20230909,221.52],[20230910,221.52],[20230911,222.82],[20230912,223.83],[20230913,223.28],[20230914,225.2],[20230915,230.12],[20230916,230.12],[20230917,230.12],[20230918,231.34],[20230919,229.53],[20230920,229.68],[20230921,227.03],[20230922,225.51],[20230923,225.51],[20230924,225.51],[20230925,224.02],[20230926,220.05],[20230927,215.48],[20230928,213.75],[20230929,213.71],[20230930,213.71],[20231001,213.71],[20231002,210.33],[20231003,208.03],[20231004,205.92],[20231005,206.22],[20231006,208.64],[20231007,208.64],[20231008,208.64],[20231009,211.97],[20231010,215.73],[20231011,218.19],[20231012,216.63],[20231013,221.18],[20231014,221.18],[20231015,221.18],[20231016,224.48],[20231017,226.35],[20231018,227.89],[20231019,227.98],[20231020,228.2],[20231021,228.2],[20231022,228.2],[20231023,226.52],[20231024,225.28],[20231025,224.24],[20231026,222.44],[20231027,224.37],[20231028,224.37],[20231029,224.37],[20231030,223.72],[20231031,220.43],[20231101,220.33],[20231102,218.37],[20231103,223.03],[20231104,223.03],[20231105,223.03],[20231106,224.92],[20231107,222.22],[20231108,218.1],[20231109,215.75],[20231110,213.17],[20231111,213.17],[20231112,213.17],[20231113,211.06],[20231114,214.78],[20231115,216.18],[20231116,217.53],[20231117,218.11],[20231118,218.11],[20231119,218.11],[20231120,217.12],[20231121,219.74],[20231122,221.86],[20231123,222.01],[20231124,222.3],[20231125,222.3],[20231126,222.3],[20231127,225.02],[20231128,231.99],[20231129,235.88],[20231130,237.96],[20231201,242.11],[20231202,242.11],[20231203,242.11],[20231204,241.79],[20231205,237.88],[20231206,236.42],[20231207,235.41],[20231208,233.08],[20231209,233.08],[20231210,233.08],[20231211,229.91],[20231212,225.58],[20231213,229.67],[20231214,236.46],[20231215,237.18],[20231216,237.18],[20231217,237.18],[20231218,237.1],[20231219,240.31],[20231220,240.61],[20231221,241.03],[20231222,242.6],[20231223,242.6],[20231224,242.6],[20231225,242.6],[20231226,242.66],[20231227,243.94],[20231228,241.19],[20231229,239.3],[20231230,239.3],[20231231,239.16],[20240101,239.16],[20240102,237.99],[20240103,232.36],[20240104,229.17],[20240105,228.73],[20240106,228.73],[20240107,228.73],[20240108,227.49],[20240109,225.88],[20240110,224.92],[20240111,222.9],[20240112,226.94],[20240113,226.94],[20240114,226.94],[20240115,228.17],[20240116,224.29],[20240117,217.89],[20240118,216.22],[20240119,216.09],[20240120,216.09],[20240121,216.09],[20240122,215.76],[20240123,218.2],[20240124,218],[20240125,218.91],[20240126,219.93],[20240127,219.93],[20240128,219.93],[20240129,221.57],[20240130,221.98],[20240131,221.26],[20240201,224.77],[20240202,223.22],[20240203,223.22],[20240204,223.22],[20240205,219.35],[20240206,218.58],[20240207,218.05],[20240208,216.54],[20240209,214.32],[20240210,214.32],[20240211,214.32],[20240212,214.68],[20240213,208.86],[20240214,206.19],[20240215,208.89],[20240216,211.03],[20240217,211.03],[20240218,211.03],[20240219,211.42],[20240220,211.04],[20240221,209.64],[20240222,206.4],[20240223,206.35],[20240224,206.35],[20240225,206.35],[20240226,205.22],[20240227,203.56],[20240228,201.99],[20240229,204.36],[20240301,209.9],[20240302,209.9],[20240303,209.9],[20240304,217.54],[20240305,222.21],[20240306,225.29],[20240307,229.13],[20240308,229.92],[20240309,229.92],[20240310,229.92],[20240311,231.24],[20240312,230.42],[20240313,232.1],[20240314,232.43],[20240315,232.63],[20240316,232.63],[20240317,232.63],[20240318,231.32],[20240319,229.16],[20240320,231.56],[20240321,234.48],[20240322,233.18],[20240323,233.18],[20240324,233.18],[20240325,233.62],[20240326,233.63],[20240327,238.43],[20240328,244.91],[20240329,244.91],[20240330,244.91],[20240331,244.91],[20240401,244.96],[20240402,253.26],[20240403,257.88],[20240404,258.94],[20240405,261.68],[20240406,261.68],[20240407,261.68],[20240408,264.58],[20240409,266.67],[20240410,265.35],[20240411,268.83],[20240412,271.47],[20240413,271.47],[20240414,271.47],[20240415,267.71],[20240416,264.19],[20240417,266.33],[20240418,267.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.367,76€ |
2021 | 1.617,57€ |
2022 | 1.775,64€ |
2023 | 1.704,28€ |
2024 | 1.722,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 15,63% |
3 M | 28,97% |
6 M | 23,57% |
lfd. Jahr | 16,99% |
1 Jahr | 4,36% |
3 Jahre | 15,15% |
5 Jahre | 81,28% |
10 Jahre | 120,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 17,56% |
Ziel des Fonds ist es, die Wertentwicklung des Solactive Global Pure Gold Miners Net Total Return Index nachzubilden. Der Index bildet die Kursbewegungen von Großunternehmen nach, die weltweit an Aktienmärkten notiert sind und mindestens 90% ihres Ertrags durch Goldabbau erwirtschaften. Der Fonds strebt an, alle im Index enthaltenen Aktien im gleichen Verhältnis wie im Index zu halten, damit das Fondsportfolio nahezu ein Spiegelbild des Index ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 36.7763 | 34.751600 |
04.2020 - 04.2021 | 18.264 | 24.105500 |
04.2021 - 04.2022 | 9.7722 | 21.394300 |
04.2022 - 04.2023 | -4.0192 | -16.364900 |
04.2023 - 04.2024 | 1.098 | -3.330900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 30,15% | 32,12% | 36,27% | 37,47% |
Sharpe Ratio | -0,04 | 0,14 | 0,27 | 0,21 |
Tracking Error | 5,41% | 7,29% | 8,45% | 9,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,07 | 1,10 | 1,06 | 1,10 |
Treynor Ratio | -1,23 | 4,07 | 9,12 | 7,04 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9919KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4167KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1790KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,43% |
TER (Gesamtkostenquote KIID) | 0,43% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.11.2012 |
Ertragsverwendung: | ausschüttend (halbjährlich) |
Fondsvolumen: | 63,79 Mio. USD |