Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JVYP
ISIN: IE00B7KMNP07
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (25. 03. 2025)
26,00 $
-1,39 $ / -5,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B7KMNP07","name":"UBS - Solactive Gbl Pure Gold Miners UCITS ETF (USD) A-dis","currency":"EUR"},"ts":[[20200323,10.51],[20200324,11.95],[20200325,12.57],[20200326,12.28],[20200327,11.52],[20200330,11.42],[20200331,11.11],[20200401,11.42],[20200402,11.93],[20200403,12.01],[20200406,12.66],[20200407,12.6],[20200408,12.73],[20200409,13.64],[20200414,14.75],[20200415,14.42],[20200416,14.63],[20200417,14.21],[20200420,14.59],[20200421,14.5],[20200422,15.42],[20200423,16.27],[20200424,16.55],[20200427,16.47],[20200428,16.23],[20200429,16.45],[20200430,15.84],[20200501,16.09],[20200504,16.29],[20200505,16.62],[20200506,16.37],[20200507,16.82],[20200508,16.82],[20200511,16.44],[20200512,16.5],[20200513,16.47],[20200514,17.04],[20200515,17.81],[20200518,17.93],[20200519,17.89],[20200520,17.72],[20200521,17.25],[20200522,17.24],[20200525,17.25],[20200526,16.6],[20200527,16.22],[20200528,16.41],[20200529,16.52],[20200601,16.99],[20200602,16.5],[20200603,15.8],[20200604,15.77],[20200605,15.4],[20200608,15.51],[20200609,15.62],[20200610,16.07],[20200611,15.86],[20200612,15.56],[20200615,15.78],[20200616,15.39],[20200617,15.61],[20200618,15.44],[20200619,16],[20200622,16.72],[20200623,16.91],[20200624,16.79],[20200625,16.85],[20200626,16.96],[20200629,17.06],[20200630,17.67],[20200702,17.58],[20200703,17.74],[20200706,17.93],[20200707,18.55],[20200708,19.14],[20200709,19.11],[20200710,19.03],[20200713,18.48],[20200714,18.79],[20200715,18.8],[20200716,18.54],[20200717,18.99],[20200720,19.45],[20200721,19.86],[20200722,19.88],[20200723,19.62],[20200724,19.98],[20200727,20.79],[20200728,20.69],[20200729,20.37],[20200730,19.68],[20200731,20.01],[20200804,20.67],[20200805,20.98],[20200806,20.88],[20200807,20.24],[20200810,20.08],[20200811,18.75],[20200812,18.63],[20200813,19.1],[20200814,19.09],[20200817,19.96],[20200818,19.89],[20200819,19.18],[20200820,19.38],[20200821,19.14],[20200824,19],[20200825,18.88],[20200826,19.36],[20200827,19.07],[20200828,19.57],[20200831,19.62],[20200901,19.34],[20200902,19.32],[20200903,19.25],[20200904,18.95],[20200908,18.93],[20200909,19.55],[20200910,19.41],[20200911,19.15],[20200914,20.09],[20200915,20.34],[20200916,20.37],[20200917,20.02],[20200918,19.75],[20200921,18.95],[20200922,18.88],[20200923,18.06],[20200924,18.37],[20200925,18.39],[20200928,18.51],[20200929,18.72],[20200930,18.63],[20201001,18.75],[20201002,18.43],[20201005,18.56],[20201006,18.24],[20201007,18.3],[20201008,18.62],[20201009,19.41],[20201012,19.41],[20201013,19.28],[20201014,19.66],[20201015,19.4],[20201016,19.12],[20201019,18.82],[20201020,18.75],[20201021,18.82],[20201022,18.51],[20201023,18.15],[20201026,17.99],[20201027,18.18],[20201028,17.33],[20201029,17.39],[20201030,17.58],[20201102,18.21],[20201103,18.53],[20201104,18.11],[20201105,19.03],[20201106,19.31],[20201109,18.27],[20201110,17.49],[20201111,17.19],[20201112,17.23],[20201113,17.46],[20201116,17.39],[20201117,16.89],[20201118,16.61],[20201119,16.48],[20201120,16.56],[20201123,15.87],[20201124,15.39],[20201125,15.56],[20201126,15.81],[20201127,15.72],[20201130,15.66],[20201201,16.28],[20201202,16.15],[20201203,16],[20201204,15.84],[20201207,16.34],[20201208,16.37],[20201209,15.98],[20201210,15.83],[20201211,15.72],[20201214,15.32],[20201215,15.67],[20201216,15.86],[20201217,16.28],[20201218,16.18],[20201221,16.3],[20201222,15.61],[20201223,15.93],[20201224,15.96],[20201229,15.86],[20201230,16.11],[20201231,15.9],[20210104,17.11],[20210105,17.05],[20210106,16.87],[20210107,16.81],[20210108,16.24],[20210111,15.92],[20210112,15.95],[20210113,15.9],[20210114,15.84],[20210115,15.45],[20210118,15.54],[20210119,15.58],[20210120,16.09],[20210121,16.01],[20210122,15.72],[20210125,15.7],[20210126,15.76],[20210127,15.35],[20210128,15.51],[20210129,15.42],[20210201,15.76],[20210202,15.55],[20210203,15.66],[20210204,15.31],[20210205,15.64],[20210208,15.74],[20210209,15.6],[20210210,15.68],[20210211,15.47],[20210212,15.44],[20210216,15.11],[20210217,14.68],[20210218,14.42],[20210219,14.26],[20210222,14.8],[20210223,14.52],[20210224,14.56],[20210225,14.09],[20210226,13.65],[20210301,13.62],[20210302,14.02],[20210303,13.88],[20210304,13.98],[20210305,14.17],[20210308,14.21],[20210309,14.45],[20210310,14.46],[20210311,14.57],[20210312,14.51],[20210315,14.73],[20210316,14.69],[20210317,14.86],[20210318,14.86],[20210319,14.98],[20210322,14.77],[20210323,14.43],[20210324,14.39],[20210325,14.3],[20210326,14.55],[20210329,14.59],[20210330,14.07],[20210331,14.4],[20210401,14.97],[20210406,15.23],[20210407,15.01],[20210408,15.3],[20210409,15.35],[20210412,14.99],[20210413,15.24],[20210414,15.11],[20210415,15.51],[20210416,15.71],[20210419,15.59],[20210420,15.67],[20210421,15.9],[20210422,15.71],[20210423,15.51],[20210426,15.46],[20210427,15.11],[20210428,15.07],[20210429,14.79],[20210430,14.64],[20210503,15.21],[20210504,15.09],[20210505,15.19],[20210506,15.57],[20210507,16.02],[20210510,15.87],[20210511,15.81],[20210512,15.58],[20210513,15.59],[20210514,15.87],[20210517,16.66],[20210518,16.66],[20210519,16.49],[20210520,16.68],[20210521,16.65],[20210525,16.55],[20210526,16.64],[20210527,16.48],[20210528,16.54],[20210531,16.49],[20210601,16.61],[20210602,16.63],[20210603,16.09],[20210604,16.27],[20210607,16.15],[20210608,15.99],[20210609,15.88],[20210610,16.2],[20210611,16.17],[20210614,16.06],[20210615,15.86],[20210616,15.65],[20210617,15.05],[20210618,14.78],[20210621,14.89],[20210622,14.77],[20210623,14.68],[20210624,14.63],[20210625,14.6],[20210628,14.43],[20210629,14.24],[20210630,14.36],[20210701,14.46],[20210702,14.7],[20210705,14.7],[20210706,14.76],[20210707,14.76],[20210708,14.4],[20210709,14.55],[20210712,14.44],[20210713,14.63],[20210714,14.92],[20210715,15.1],[20210716,14.65],[20210719,14.34],[20210720,14.34],[20210721,14.51],[20210722,14.44],[20210723,14.24],[20210726,14.38],[20210727,14.36],[20210728,14.48],[20210729,14.91],[20210730,14.86],[20210803,14.86],[20210804,14.91],[20210805,14.61],[20210806,14.1],[20210809,13.75],[20210810,13.62],[20210811,13.81],[20210812,13.62],[20210813,13.93],[20210816,13.86],[20210817,13.78],[20210818,13.6],[20210819,13.37],[20210820,13.36],[20210823,13.89],[20210824,13.97],[20210825,13.71],[20210826,13.64],[20210827,14.06],[20210830,13.92],[20210831,14.02],[20210901,14.03],[20210902,13.91],[20210903,14.2],[20210907,13.81],[20210908,13.62],[20210909,13.49],[20210910,13.3],[20210913,13.7],[20210914,13.75],[20210915,13.73],[20210916,13.29],[20210917,13.13],[20210920,13.12],[20210921,13.1],[20210922,13.21],[20210923,13],[20210924,12.82],[20210927,12.89],[20210928,12.72],[20210929,12.62],[20210930,12.98],[20211001,12.92],[20211004,13.1],[20211005,13.27],[20211006,13.55],[20211007,13.7],[20211008,13.8],[20211012,14.15],[20211013,14.57],[20211014,14.91],[20211015,14.83],[20211018,14.7],[20211019,14.78],[20211020,14.95],[20211021,14.86],[20211022,15.01],[20211025,15.28],[20211026,15.15],[20211027,15.08],[20211028,14.92],[20211029,14.42],[20211101,14.5],[20211102,14.29],[20211103,14.39],[20211104,14.41],[20211105,14.91],[20211108,15.01],[20211109,15.3],[20211110,15.74],[20211111,16.36],[20211112,16.32],[20211115,16.47],[20211116,16.37],[20211117,16.58],[20211118,16.32],[20211119,16.2],[20211122,15.84],[20211123,15.46],[20211124,15.45],[20211125,15.39],[20211126,15.06],[20211129,15.09],[20211130,14.96],[20211201,14.7],[20211202,14.35],[20211203,14.47],[20211206,14.55],[20211207,14.64],[20211208,14.64],[20211209,14.21],[20211210,14.14],[20211213,14.11],[20211214,13.98],[20211215,13.75],[20211216,14.32],[20211217,14.41],[20211220,14.33],[20211221,14.5],[20211222,14.6],[20211223,14.72],[20211224,14.73],[20211229,14.66],[20211230,14.77],[20211231,15.01],[20220104,14.8],[20220105,14.57],[20220106,13.95],[20220107,14.06],[20220110,14.17],[20220111,14.45],[20220112,14.73],[20220113,14.46],[20220114,14.26],[20220117,14.29],[20220118,14],[20220119,14.94],[20220120,15.02],[20220121,14.71],[20220124,14.44],[20220125,14.58],[20220126,14.11],[20220127,13.73],[20220128,13.6],[20220131,13.88],[20220201,14],[20220202,13.95],[20220203,13.81],[20220204,13.69],[20220207,14.08],[20220208,14.3],[20220209,14.32],[20220210,14.08],[20220211,14.6],[20220214,15.11],[20220215,14.86],[20220216,15.16],[20220217,15.78],[20220218,15.69],[20220222,15.52],[20220223,15.75],[20220224,15.56],[20220225,15.63],[20220228,15.64],[20220301,15.84],[20220302,15.81],[20220303,15.88],[20220304,16.59],[20220307,17.21],[20220308,17.33],[20220309,17.12],[20220310,17.3],[20220311,17.31],[20220314,16.59],[20220315,16.36],[20220316,16.31],[20220317,16.74],[20220318,16.78],[20220321,16.9],[20220322,16.75],[20220323,17.17],[20220324,17.2],[20220325,17.2],[20220328,16.81],[20220329,16.77],[20220330,16.97],[20220331,16.92],[20220401,17.32],[20220404,17.29],[20220405,16.96],[20220406,16.84],[20220407,16.94],[20220408,17.42],[20220411,17.44],[20220412,17.77],[20220413,18.17],[20220414,18.24],[20220419,17.94],[20220420,17.92],[20220421,17.2],[20220422,16.64],[20220425,16.16],[20220426,15.91],[20220427,15.81],[20220428,16.25],[20220429,16.29],[20220502,15.97],[20220503,16.12],[20220504,16.17],[20220505,15.89],[20220506,15.6],[20220509,14.73],[20220510,14.41],[20220511,14.4],[20220512,13.84],[20220513,14.23],[20220516,14.3],[20220517,14.24],[20220518,14.03],[20220519,14.66],[20220520,14.67],[20220524,14.76],[20220525,14.86],[20220526,14.69],[20220527,14.66],[20220530,14.76],[20220531,14.37],[20220601,14.38],[20220602,15.06],[20220603,14.79],[20220606,14.63],[20220607,14.71],[20220608,14.64],[20220609,14.17],[20220610,14.86],[20220613,14.06],[20220614,13.7],[20220615,13.8],[20220616,14.14],[20220617,13.99],[20220620,13.76],[20220621,13.89],[20220622,13.7],[20220623,13.17],[20220624,13.4],[20220627,13.4],[20220628,13.06],[20220629,12.86],[20220630,12.53],[20220704,12.95],[20220705,12.57],[20220706,12.53],[20220707,12.66],[20220708,12.69],[20220711,12.55],[20220712,12.43],[20220713,12.78],[20220714,12.35],[20220715,12.14],[20220718,12.24],[20220719,12.26],[20220720,12.07],[20220721,12.24],[20220722,12.27],[20220725,11.88],[20220726,12.19],[20220727,12.36],[20220728,12.87],[20220729,12.92],[20220802,12.82],[20220803,12.63],[20220804,13.04],[20220805,13.02],[20220808,13.42],[20220809,13.33],[20220810,13.46],[20220811,13.18],[20220812,13.33],[20220815,13.23],[20220816,13.27],[20220817,12.84],[20220818,12.78],[20220819,12.66],[20220822,12.64],[20220823,12.93],[20220824,13.03],[20220825,13.12],[20220826,12.53],[20220829,12.25],[20220830,11.94],[20220831,11.94],[20220901,11.4],[20220902,11.78],[20220906,11.71],[20220907,12],[20220908,11.98],[20220909,12.4],[20220912,12.46],[20220913,12.03],[20220914,12.15],[20220915,11.84],[20220916,11.72],[20220919,11.86],[20220920,11.71],[20220921,11.91],[20220922,11.84],[20220923,11.44],[20220926,11.14],[20220927,11.19],[20220928,11.93],[20220929,11.98],[20220930,12.33],[20221003,12.66],[20221004,12.91],[20221005,12.74],[20221006,12.9],[20221007,12.56],[20221011,12.2],[20221012,12.23],[20221013,12.03],[20221014,11.68],[20221017,11.85],[20221018,11.9],[20221019,11.61],[20221020,11.75],[20221021,12.19],[20221024,12.06],[20221025,12.26],[20221026,12.47],[20221027,12.46],[20221028,12.34],[20221031,12.12],[20221101,12.34],[20221102,11.94],[20221103,11.67],[20221104,12.51],[20221107,12.67],[20221108,13.37],[20221109,13.42],[20221110,14.44],[20221111,14.18],[20221114,14.1],[20221115,13.88],[20221116,13.64],[20221117,13.58],[20221118,13.59],[20221121,13.67],[20221122,14.17],[20221123,14.34],[20221124,14.41],[20221125,14.34],[20221128,13.76],[20221129,14.14],[20221130,14.38],[20221201,15.03],[20221202,14.85],[20221205,14.36],[20221206,14.29],[20221207,14.5],[20221208,14.67],[20221209,14.54],[20221212,14.32],[20221213,14.83],[20221214,14.66],[20221215,14.19],[20221216,14.05],[20221219,13.99],[20221220,14.46],[20221221,14.74],[20221222,14.68],[20221223,14.7],[20221228,14.67],[20221229,14.59],[20221230,14.55],[20230103,15.22],[20230104,15.88],[20230105,15.78],[20230106,16.32],[20230109,16.09],[20230110,16.11],[20230111,15.98],[20230112,16.18],[20230113,16.35],[20230116,16.37],[20230117,15.89],[20230118,15.75],[20230119,15.94],[20230120,16.16],[20230123,16.15],[20230124,16.33],[20230125,16.42],[20230126,16.24],[20230127,16.01],[20230130,15.78],[20230131,15.74],[20230201,15.87],[20230202,15.55],[20230203,14.9],[20230206,14.91],[20230207,15.18],[20230208,15.14],[20230209,14.79],[20230210,14.62],[20230213,14.57],[20230214,14.5],[20230215,14.17],[20230216,14.15],[20230217,14.16],[20230221,14],[20230222,13.69],[20230223,13.68],[20230224,13.6],[20230227,13.66],[20230228,13.79],[20230301,14.09],[20230302,14.22],[20230303,14.37],[20230306,14.1],[20230307,13.53],[20230308,13.48],[20230309,13.43],[20230310,13.68],[20230313,14.56],[20230314,14.72],[20230315,14.9],[20230316,14.77],[20230317,15.34],[20230320,15.83],[20230321,15.28],[20230322,15.44],[20230323,15.76],[20230324,16.13],[20230327,16.07],[20230328,16.36],[20230329,16.33],[20230330,16.51],[20230331,16.5],[20230403,16.62],[20230404,17.1],[20230405,17.27],[20230406,17.34],[20230411,17.39],[20230412,17.65],[20230413,17.96],[20230414,17.77],[20230417,17.34],[20230418,17.43],[20230419,17.27],[20230420,17.25],[20230421,16.96],[20230424,16.96],[20230425,16.84],[20230426,16.74],[20230427,16.84],[20230428,16.8],[20230501,16.74],[20230502,17.18],[20230503,17.43],[20230504,17.8],[20230505,17.89],[20230508,17.99],[20230509,17.95],[20230510,17.88],[20230511,17.11],[20230512,17.01],[20230515,17.34],[20230516,16.92],[20230517,16.65],[20230518,16.33],[20230519,16.43],[20230523,16.36],[20230524,16.06],[20230525,15.63],[20230526,15.69],[20230529,15.83],[20230530,15.67],[20230531,16.11],[20230601,16.64],[20230602,16.49],[20230605,16.49],[20230606,16.59],[20230607,16.29],[20230608,16.33],[20230609,16.29],[20230612,16.27],[20230613,15.99],[20230614,15.93],[20230615,15.7],[20230616,15.77],[20230619,15.78],[20230620,15.29],[20230621,15.2],[20230622,14.92],[20230623,14.95],[20230626,14.99],[20230627,14.77],[20230628,14.54],[20230629,14.65],[20230630,14.92],[20230704,15.28],[20230705,15],[20230706,14.54],[20230707,14.65],[20230710,14.91],[20230711,15.12],[20230712,15.82],[20230713,15.89],[20230714,15.84],[20230717,15.77],[20230718,15.96],[20230719,15.87],[20230720,15.56],[20230721,15.52],[20230724,15.43],[20230725,15.64],[20230726,15.62],[20230727,15.07],[20230728,15.15],[20230731,15.44],[20230801,15.01],[20230802,14.49],[20230803,14.54],[20230804,14.63],[20230808,14.33],[20230809,14.33],[20230810,14.25],[20230811,14.32],[20230814,14.18],[20230815,13.91],[20230816,13.71],[20230817,13.45],[20230818,13.47],[20230821,13.55],[20230822,13.73],[20230823,14.26],[20230824,14.4],[20230825,14.24],[20230828,14.58],[20230829,14.86],[20230830,14.88],[20230831,14.83],[20230901,14.69],[20230905,14.38],[20230906,14.27],[20230907,14.17],[20230908,14.26],[20230911,14.34],[20230912,14.47],[20230913,14.35],[20230914,14.54],[20230915,15],[20230918,14.93],[20230919,14.66],[20230920,14.8],[20230921,14.44],[20230922,14.36],[20230925,14.17],[20230926,13.94],[20230927,13.67],[20230928,13.64],[20230929,13.6],[20231002,13.28],[20231003,13.15],[20231004,13],[20231005,13.17],[20231006,13.33],[20231010,13.99],[20231011,14.13],[20231012,13.8],[20231013,14.31],[20231016,14.47],[20231017,14.64],[20231018,14.73],[20231019,14.81],[20231020,14.85],[20231023,14.67],[20231024,14.72],[20231025,14.49],[20231026,14.47],[20231027,14.74],[20231030,14.51],[20231031,14.15],[20231101,14.24],[20231102,14.16],[20231103,14.65],[20231106,14.69],[20231107,14.51],[20231108,14.14],[20231109,14.12],[20231110,13.77],[20231113,13.59],[20231114,14.06],[20231115,13.98],[20231116,14],[20231117,14],[20231120,13.89],[20231121,14.22],[20231122,14.28],[20231123,14.24],[20231124,14.26],[20231127,14.54],[20231128,15.17],[20231129,15.39],[20231130,15.48],[20231201,15.77],[20231204,15.66],[20231205,15.19],[20231206,15.3],[20231207,15.13],[20231208,14.86],[20231211,14.59],[20231212,14.31],[20231213,14.8],[20231214,15.35],[20231215,15.25],[20231218,15.34],[20231219,15.72],[20231220,15.65],[20231221,15.74],[20231222,15.81],[20231227,15.94],[20231228,15.59],[20231229,15.47],[20240102,15.34],[20240103,14.82],[20240104,14.58],[20240105,14.66],[20240108,14.51],[20240109,14.51],[20240110,14.52],[20240111,14.37],[20240112,14.89],[20240115,14.76],[20240116,14.4],[20240117,14.03],[20240118,14.07],[20240119,14.07],[20240122,14.05],[20240123,14.37],[20240124,14.36],[20240125,14.52],[20240126,14.52],[20240129,14.43],[20240130,14.51],[20240131,14.48],[20240201,14.73],[20240202,14.52],[20240205,14.2],[20240206,14.28],[20240207,14.22],[20240208,14.15],[20240209,13.98],[20240212,14.1],[20240213,13.63],[20240214,13.7],[20240215,13.96],[20240216,14.15],[20240220,14.16],[20240221,14.14],[20240222,13.82],[20240223,13.9],[20240226,13.73],[20240227,13.69],[20240228,13.55],[20240229,13.79],[20240301,14.32],[20240304,14.97],[20240305,15.29],[20240306,15.52],[20240307,15.74],[20240308,15.73],[20240311,15.68],[20240312,15.6],[20240313,15.74],[20240314,15.66],[20240315,15.65],[20240318,15.49],[20240319,15.33],[20240320,15.62],[20240321,15.8],[20240322,15.63],[20240325,15.86],[20240326,15.9],[20240327,16.38],[20240328,16.87],[20240402,17.3],[20240403,17.6],[20240404,17.49],[20240405,17.71],[20240408,17.92],[20240409,18.13],[20240410,17.78],[20240411,18.28],[20240412,18.49],[20240415,18.02],[20240416,17.84],[20240417,18.1],[20240418,18.13],[20240419,18.33],[20240422,17.66],[20240423,17.61],[20240424,17.63],[20240425,17.79],[20240426,18.12],[20240429,18.38],[20240430,17.62],[20240501,17.47],[20240502,17.55],[20240503,17.42],[20240506,17.69],[20240507,17.81],[20240508,17.89],[20240509,18.21],[20240510,18.42],[20240513,18.15],[20240514,18.34],[20240515,18.46],[20240516,18.48],[20240517,18.84],[20240521,19.02],[20240522,18.47],[20240523,17.96],[20240524,18.14],[20240527,18.51],[20240528,18.53],[20240529,18.14],[20240530,18.16],[20240531,18.19],[20240603,18.14],[20240604,17.74],[20240605,17.84],[20240606,18.44],[20240607,17.7],[20240610,18.06],[20240611,17.5],[20240612,17.67],[20240613,17.21],[20240614,17.35],[20240617,17.29],[20240618,17.49],[20240619,17.64],[20240620,18.06],[20240621,18.08],[20240624,17.91],[20240625,17.83],[20240626,17.86],[20240627,18.03],[20240628,18.11],[20240702,18.02],[20240703,18.46],[20240704,18.62],[20240705,18.99],[20240708,19.07],[20240709,19.15],[20240710,19.45],[20240711,19.88],[20240712,19.97],[20240715,19.83],[20240716,20.12],[20240717,19.92],[20240718,19.81],[20240719,19.47],[20240722,19.38],[20240723,19.31],[20240724,19.32],[20240725,18.6],[20240726,18.58],[20240729,18.81],[20240730,18.74],[20240731,19.2],[20240801,19.2],[20240802,18.83],[20240806,18.05],[20240807,17.8],[20240808,17.86],[20240809,18.31],[20240812,18.81],[20240813,19.22],[20240814,19.15],[20240815,19.12],[20240816,19.56],[20240819,20.01],[20240820,20.16],[20240821,20.33],[20240822,19.92],[20240823,20.05],[20240826,19.96],[20240827,19.81],[20240828,19.6],[20240829,19.85],[20240830,19.75],[20240903,19.16],[20240904,18.72],[20240905,18.93],[20240906,18.57],[20240909,18.69],[20240910,19.08],[20240911,19.26],[20240912,20.23],[20240913,20.94],[20240916,20.9],[20240917,20.85],[20240918,20.64],[20240919,20.82],[20240920,21.1],[20240923,21.35],[20240924,21.47],[20240925,21.4],[20240926,21.66],[20240927,21.23],[20240930,20.86],[20241001,21.16],[20241002,21.15],[20241003,20.91],[20241004,20.92],[20241007,20.73],[20241008,20.63],[20241009,20.58],[20241010,21.28],[20241011,21.52],[20241015,21.99],[20241016,22.22],[20241017,22.66],[20241018,23.42],[20241021,23.63],[20241022,23.91],[20241023,23.78],[20241024,23.55],[20241025,23.29],[20241028,22.75],[20241029,23.23],[20241030,23.07],[20241031,22.5],[20241101,22.35],[20241104,22.2],[20241105,22.15],[20241106,21.86],[20241107,21.97],[20241108,21.96],[20241111,21.18],[20241112,20.69],[20241113,20.48],[20241114,20.45],[20241115,20.41],[20241118,21.21],[20241119,21.74],[20241120,21.78],[20241121,22.36],[20241122,22.74],[20241125,21.88],[20241126,21.72],[20241127,21.91],[20241128,21.88],[20241129,22.02],[20241202,22.08],[20241203,22.52],[20241204,22.64],[20241205,22.75],[20241206,22.11],[20241209,22.68],[20241210,22.78],[20241211,23.33],[20241212,22.76],[20241213,22.03],[20241216,21.74],[20241217,21.59],[20241218,21.13],[20241219,21],[20241220,21.08],[20241223,21.1],[20241224,20.99],[20241227,20.94],[20241230,20.65],[20241231,20.86],[20250102,21.76],[20250103,21.73],[20250106,21.25],[20250107,21.58],[20250108,22.45],[20250109,22.72],[20250110,22.7],[20250113,22.7],[20250114,23.13],[20250115,23.11],[20250116,23.14],[20250117,23.27],[20250120,23.3],[20250121,23.55],[20250122,23.59],[20250123,23.54],[20250124,23.77],[20250127,23.21],[20250128,23.48],[20250129,23.72],[20250130,24.35],[20250131,24.39],[20250203,25.03],[20250204,25.32],[20250205,25.86],[20250206,26.06],[20250207,25.93],[20250210,26.64],[20250211,26.55],[20250212,26.33],[20250213,26.35],[20250214,25.87],[20250218,25.87],[20250219,25.81],[20250220,26.18],[20250221,25.71],[20250224,25.66],[20250225,25.29],[20250226,25.36],[20250227,24.69],[20250228,24.6],[20250303,24.67],[20250304,24.46],[20250305,24.98],[20250306,24.92],[20250307,24.72],[20250310,24.16],[20250311,24.26],[20250312,24.53],[20250313,25.44],[20250314,25.82],[20250317,26.45],[20250318,26.68],[20250319,26.79],[20250320,27.04]]}
{"meta":{"id":"1092-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt","currency":"EUR"},"ts":[[20200322,167.54],[20200323,167.77],[20200324,183.67],[20200325,197.1],[20200326,198.95],[20200327,190.27],[20200328,190.27],[20200329,190.27],[20200330,185.01],[20200331,181.33],[20200401,182.16],[20200402,188.61],[20200403,191.77],[20200404,191.77],[20200405,191.77],[20200406,198.06],[20200407,201.33],[20200408,202],[20200409,212.41],[20200410,212.41],[20200411,212.41],[20200412,212.41],[20200413,212.78],[20200414,233.94],[20200415,232.54],[20200416,233.66],[20200417,231.15],[20200418,231.15],[20200419,231.15],[20200420,231.7],[20200421,232.52],[20200422,239.63],[20200423,251.48],[20200424,256.15],[20200425,256.15],[20200426,256.15],[20200427,257.65],[20200428,257.2],[20200429,259.39],[20200430,254.88],[20200501,254.01],[20200502,254.01],[20200503,254.01],[20200504,255.27],[20200505,260.88],[20200506,260.45],[20200507,264.04],[20200508,266.55],[20200509,266.55],[20200510,266.55],[20200511,263.75],[20200512,261.58],[20200513,261.02],[20200514,265.72],[20200515,275.83],[20200516,275.83],[20200517,275.83],[20200518,281.7],[20200519,284.3],[20200520,286.03],[20200521,285.03],[20200522,280.5],[20200523,280.5],[20200524,280.5],[20200525,280.45],[20200526,273.8],[20200527,266.89],[20200528,267.14],[20200529,269.35],[20200530,269.35],[20200531,269.35],[20200601,270.95],[20200602,274.47],[20200603,264.44],[20200604,260.72],[20200605,258.05],[20200606,258.05],[20200607,258.05],[20200608,258.64],[20200609,260.08],[20200610,264.77],[20200611,263.15],[20200612,258.61],[20200613,258.61],[20200614,258.61],[20200615,258.96],[20200616,258.31],[20200617,258.3],[20200618,256.79],[20200619,260.63],[20200620,260.63],[20200621,260.63],[20200622,270.25],[20200623,272.73],[20200624,276.2],[20200625,275.84],[20200626,277.27],[20200627,277.27],[20200628,277.27],[20200629,279.59],[20200630,286.83],[20200701,291.4],[20200702,290.56],[20200703,291.01],[20200704,291.01],[20200705,291.01],[20200706,291.76],[20200707,297.59],[20200708,306.1],[20200709,309.93],[20200710,309.39],[20200711,309.39],[20200712,309.39],[20200713,303.33],[20200714,301.31],[20200715,305.04],[20200716,303.51],[20200717,305.99],[20200718,305.99],[20200719,305.99],[20200720,314.63],[20200721,322.9],[20200722,326],[20200723,325.88],[20200724,326.06],[20200725,326.06],[20200726,326.06],[20200727,335.48],[20200728,338.7],[20200729,335.97],[20200730,328.35],[20200731,328.25],[20200801,328.25],[20200802,328.25],[20200803,332.25],[20200804,337.51],[20200805,344.75],[20200806,345.64],[20200807,338.96],[20200808,338.96],[20200809,338.96],[20200810,335.21],[20200811,320.37],[20200812,312.39],[20200813,316.6],[20200814,320.16],[20200815,320.16],[20200816,320.16],[20200817,328.56],[20200818,332.96],[20200819,325.57],[20200820,323.9],[20200821,322.94],[20200822,322.94],[20200823,322.94],[20200824,318.79],[20200825,316.2],[20200826,320.11],[20200827,320.69],[20200828,322.77],[20200829,322.77],[20200830,322.77],[20200831,326.15],[20200901,326.23],[20200902,325.88],[20200903,325.08],[20200904,321.66],[20200905,321.66],[20200906,321.66],[20200907,320.96],[20200908,319.97],[20200909,325.39],[20200910,326.94],[20200911,323.64],[20200912,323.64],[20200913,323.64],[20200914,329.17],[20200915,335.85],[20200916,337.71],[20200917,334.98],[20200918,331.56],[20200919,331.56],[20200920,331.56],[20200921,321.84],[20200922,316.53],[20200923,305.75],[20200924,302.53],[20200925,304.49],[20200926,304.49],[20200927,304.49],[20200928,305.88],[20200929,308.24],[20200930,308.03],[20201001,309.75],[20201002,308.56],[20201003,308.56],[20201004,308.56],[20201005,309.15],[20201006,305.79],[20201007,302.89],[20201008,305.81],[20201009,315.85],[20201010,315.85],[20201011,315.85],[20201012,321.56],[20201013,320.28],[20201014,322.64],[20201015,322.58],[20201016,319.06],[20201017,319.06],[20201018,319.06],[20201019,314],[20201020,311.23],[20201021,313.72],[20201022,312.57],[20201023,308.16],[20201024,308.16],[20201025,308.16],[20201026,305.1],[20201027,304.79],[20201028,295.96],[20201029,291.71],[20201030,294.57],[20201031,294.57],[20201101,294.57],[20201102,301.6],[20201103,307.71],[20201104,305.56],[20201105,314.96],[20201106,323.98],[20201107,323.98],[20201108,323.98],[20201109,315.21],[20201110,302.89],[20201111,297.85],[20201112,297.34],[20201113,299.93],[20201114,299.93],[20201115,299.93],[20201116,300.27],[20201117,295.04],[20201118,288.75],[20201119,284.53],[20201120,284.85],[20201121,284.85],[20201122,284.85],[20201123,279.67],[20201124,271.26],[20201125,270.81],[20201126,273.48],[20201127,274.8],[20201128,274.8],[20201129,274.8],[20201130,274.82],[20201201,281.97],[20201202,284.77],[20201203,282.61],[20201204,280.69],[20201205,280.69],[20201206,280.69],[20201207,285.55],[20201208,288.61],[20201209,285.09],[20201210,281.79],[20201211,280.18],[20201212,280.18],[20201213,280.18],[20201214,276.09],[20201215,278.17],[20201216,283.49],[20201217,292.1],[20201218,292.56],[20201219,292.56],[20201220,292.56],[20201221,291.75],[20201222,286.84],[20201223,286.97],[20201224,287.58],[20201225,287.58],[20201226,287.58],[20201227,287.58],[20201228,289.06],[20201229,287.96],[20201230,291.55],[20201231,291.32],[20210101,291.32],[20210102,291.32],[20210103,291.32],[20210104,303.59],[20210105,310.06],[20210106,308.7],[20210107,308.37],[20210108,300.31],[20210109,300.31],[20210110,300.31],[20210111,292.11],[20210112,290.09],[20210113,289.28],[20210114,288.44],[20210115,283.16],[20210116,283.16],[20210117,283.16],[20210118,280.47],[20210119,280.43],[20210120,286.28],[20210121,287.89],[20210122,283.93],[20210123,283.93],[20210124,283.93],[20210125,281.66],[20210126,280.64],[20210127,274.67],[20210128,275.26],[20210129,278.44],[20210130,278.44],[20210131,278.44],[20210201,286.13],[20210202,285.28],[20210203,282.25],[20210204,279.8],[20210205,281.57],[20210206,281.57],[20210207,281.57],[20210208,285.91],[20210209,286.12],[20210210,286.44],[20210211,284.21],[20210212,282.1],[20210213,282.1],[20210214,282.1],[20210215,282.33],[20210216,280.61],[20210217,274.95],[20210218,269.23],[20210219,266.79],[20210220,266.79],[20210221,266.79],[20210222,272.89],[20210223,274.2],[20210224,274.41],[20210225,269.81],[20210226,261.17],[20210227,261.17],[20210228,261.17],[20210301,257.37],[20210302,260.57],[20210303,260.5],[20210304,257.69],[20210305,259.44],[20210306,259.44],[20210307,259.44],[20210308,260.78],[20210309,263.95],[20210310,266.99],[20210311,269.05],[20210312,270.05],[20210313,270.05],[20210314,270.05],[20210315,274.01],[20210316,275.29],[20210317,277.7],[20210318,278.71],[20210319,279],[20210320,279],[20210321,279],[20210322,277.12],[20210323,271.82],[20210324,268.73],[20210325,266.43],[20210326,268.96],[20210327,268.96],[20210328,268.96],[20210329,270.03],[20210330,265.25],[20210331,265.65],[20210401,273.28],[20210402,273.28],[20210403,273.28],[20210404,273.28],[20210405,273.32],[20210406,280.19],[20210407,279.16],[20210408,282.22],[20210409,284.49],[20210410,284.49],[20210411,284.49],[20210412,281.17],[20210413,281.11],[20210414,281.18],[20210415,285.89],[20210416,291.09],[20210417,291.09],[20210418,291.09],[20210419,290.4],[20210420,289.99],[20210421,294.08],[20210422,293.4],[20210423,290.87],[20210424,290.87],[20210425,290.87],[20210426,289.33],[20210427,286.57],[20210428,284.35],[20210429,281.84],[20210430,278.93],[20210501,278.93],[20210502,278.93],[20210503,283.05],[20210504,286.02],[20210505,285.89],[20210506,290.71],[20210507,296.67],[20210508,296.67],[20210509,296.67],[20210510,297.1],[20210511,296.34],[20210512,294.53],[20210513,293.65],[20210514,294.07],[20210515,294.07],[20210516,294.07],[20210517,304.8],[20210518,309.61],[20210519,307.06],[20210520,308.48],[20210521,309.43],[20210522,309.43],[20210523,309.43],[20210524,309.52],[20210525,308.82],[20210526,309.62],[20210527,309.91],[20210528,310.84],[20210529,310.84],[20210530,310.84],[20210531,311.07],[20210601,312.28],[20210602,313.19],[20210603,308.46],[20210604,307.1],[20210605,307.1],[20210606,307.1],[20210607,306.91],[20210608,305.03],[20210609,303.57],[20210610,307],[20210611,309.28],[20210612,309.28],[20210613,309.28],[20210614,307.63],[20210615,304.16],[20210616,300.16],[20210617,291.35],[20210618,284.69],[20210619,284.69],[20210620,284.69],[20210621,284.34],[20210622,283.79],[20210623,283.24],[20210624,282.44],[20210625,281.97],[20210626,281.97],[20210627,281.97],[20210628,279.5],[20210629,276.29],[20210630,277.19],[20210701,279.09],[20210702,282.09],[20210703,282.09],[20210704,282.09],[20210705,283.26],[20210706,284.06],[20210707,284.21],[20210708,278.78],[20210709,278.76],[20210710,278.76],[20210711,278.76],[20210712,278.76],[20210713,279.59],[20210714,283.08],[20210715,285.58],[20210716,281.12],[20210717,281.12],[20210718,281.12],[20210719,272.47],[20210720,270.63],[20210721,272.97],[20210722,273.6],[20210723,271.97],[20210724,271.97],[20210725,271.97],[20210726,272.66],[20210727,272.65],[20210728,274.52],[20210729,280.41],[20210730,282.5],[20210731,282.5],[20210801,282.5],[20210802,282.5],[20210803,282.73],[20210804,283.28],[20210805,280.41],[20210806,274.86],[20210807,274.86],[20210808,274.86],[20210809,268.44],[20210810,264.2],[20210811,266.38],[20210812,265.18],[20210813,266.5],[20210814,266.5],[20210815,266.5],[20210816,266.69],[20210817,264.52],[20210818,261],[20210819,255.65],[20210820,253.21],[20210821,253.21],[20210822,253.21],[20210823,258.64],[20210824,263.34],[20210825,261.43],[20210826,259.52],[20210827,263.64],[20210828,263.64],[20210829,263.64],[20210830,264.88],[20210831,265.64],[20210901,266.51],[20210902,264.98],[20210903,268.33],[20210904,268.33],[20210905,268.33],[20210906,270.31],[20210907,267.15],[20210908,263.32],[20210909,260.85],[20210910,258.41],[20210911,258.41],[20210912,258.41],[20210913,261.16],[20210914,262.88],[20210915,263.64],[20210916,258.55],[20210917,253.68],[20210918,253.68],[20210919,253.68],[20210920,250.99],[20210921,250.22],[20210922,251.32],[20210923,249.42],[20210924,246.26],[20210925,246.26],[20210926,246.26],[20210927,246.11],[20210928,244.29],[20210929,241.69],[20210930,243.8],[20211001,245.01],[20211002,245.01],[20211003,245.01],[20211004,246.09],[20211005,247.94],[20211006,251.1],[20211007,254.91],[20211008,257.15],[20211009,257.15],[20211010,257.15],[20211011,258.1],[20211012,261.35],[20211013,267.26],[20211014,274.41],[20211015,275.67],[20211016,275.67],[20211017,275.67],[20211018,273.5],[20211019,273.63],[20211020,276.2],[20211021,276.71],[20211022,277.97],[20211023,277.97],[20211024,277.97],[20211025,281.22],[20211026,281.67],[20211027,280.78],[20211028,278.45],[20211029,272.52],[20211030,272.52],[20211031,272.52],[20211101,272.96],[20211102,270.11],[20211103,270.77],[20211104,272.47],[20211105,276.79],[20211106,276.79],[20211107,276.79],[20211108,280.21],[20211109,283.2],[20211110,288.77],[20211111,296.68],[20211112,300.23],[20211113,300.23],[20211114,300.23],[20211115,301.92],[20211116,301.9],[20211117,302.79],[20211118,300.64],[20211119,297.63],[20211120,297.63],[20211121,297.63],[20211122,292.85],[20211123,287.38],[20211124,285.7],[20211125,284.85],[20211126,279.23],[20211127,279.23],[20211128,279.23],[20211129,278.05],[20211130,276.46],[20211201,272.49],[20211202,265.81],[20211203,265.24],[20211204,265.24],[20211205,265.24],[20211206,267.09],[20211207,270.37],[20211208,270.81],[20211209,267.1],[20211210,265.02],[20211211,265.02],[20211212,265.02],[20211213,264.73],[20211214,262.2],[20211215,258.54],[20211216,263.51],[20211217,267.71],[20211218,267.71],[20211219,267.71],[20211220,266.77],[20211221,268.51],[20211222,270.66],[20211223,272.96],[20211224,273.04],[20211225,273.04],[20211226,273.04],[20211227,274.23],[20211228,274.22],[20211229,273.07],[20211230,274.29],[20211231,276.58],[20220101,276.58],[20220102,276.58],[20220103,277.28],[20220104,275.95],[20220105,273.24],[20220106,265.1],[20220107,262.35],[20220108,262.35],[20220109,262.35],[20220110,264.33],[20220111,268.38],[20220112,272.88],[20220113,271.81],[20220114,268.95],[20220115,268.95],[20220116,268.95],[20220117,268.21],[20220118,266.47],[20220119,275.98],[20220120,281.92],[20220121,276.98],[20220122,276.98],[20220123,276.98],[20220124,271.38],[20220125,271.84],[20220126,267.52],[20220127,259.62],[20220128,255.13],[20220129,255.13],[20220130,255.13],[20220131,258.24],[20220201,260.92],[20220202,261.49],[20220203,258.2],[20220204,254.96],[20220205,254.96],[20220206,254.96],[20220207,259.6],[20220208,264.73],[20220209,265.98],[20220210,263.6],[20220211,268.84],[20220212,268.84],[20220213,268.84],[20220214,277.18],[20220215,276.39],[20220216,279.32],[20220217,286.45],[20220218,287.49],[20220219,287.49],[20220220,287.49],[20220221,287.04],[20220222,285.42],[20220223,287],[20220224,288.61],[20220225,287.89],[20220226,287.89],[20220227,287.89],[20220228,289.3],[20220301,296.5],[20220302,301.15],[20220303,303.12],[20220304,311.79],[20220305,311.79],[20220306,311.79],[20220307,321.85],[20220308,325.85],[20220309,322.54],[20220310,324.15],[20220311,325.39],[20220312,325.39],[20220313,325.39],[20220314,316.04],[20220315,310.53],[20220316,310.42],[20220317,314.53],[20220318,316.03],[20220319,316.03],[20220320,316.03],[20220321,319.2],[20220322,318.7],[20220323,322.65],[20220324,325.09],[20220325,324.28],[20220326,324.28],[20220327,324.28],[20220328,319.72],[20220329,315.89],[20220330,317.54],[20220331,317.54],[20220401,322.63],[20220402,322.63],[20220403,322.63],[20220404,325.76],[20220405,323.52],[20220406,320.27],[20220407,320.59],[20220408,327.26],[20220409,327.26],[20220410,327.26],[20220411,329.45],[20220412,331.93],[20220413,337.93],[20220414,341.59],[20220415,341.59],[20220416,341.59],[20220417,341.59],[20220418,341.59],[20220419,339.4],[20220420,337.4],[20220421,328.04],[20220422,317.96],[20220423,317.96],[20220424,317.96],[20220425,308.83],[20220426,303.18],[20220427,300.82],[20220428,304.51],[20220429,306.25],[20220430,306.25],[20220501,306.25],[20220502,302.02],[20220503,301.81],[20220504,305.42],[20220505,301.92],[20220506,296.32],[20220507,296.32],[20220508,296.32],[20220509,288.37],[20220510,274.78],[20220511,273.4],[20220512,265.65],[20220513,266.98],[20220514,266.98],[20220515,266.98],[20220516,269.48],[20220517,270.31],[20220518,267.34],[20220519,273.8],[20220520,276.75],[20220521,276.75],[20220522,276.75],[20220523,276.83],[20220524,276.88],[20220525,277.93],[20220526,277.13],[20220527,276.43],[20220528,276.43],[20220529,276.43],[20220530,277.46],[20220531,274.85],[20220601,273.27],[20220602,280.65],[20220603,280.84],[20220604,280.84],[20220605,280.84],[20220606,280.4],[20220607,278.3],[20220608,276.88],[20220609,270.58],[20220610,275.52],[20220611,275.52],[20220612,275.52],[20220613,270.21],[20220614,261.11],[20220615,260.79],[20220616,263.4],[20220617,262.3],[20220618,262.3],[20220619,262.3],[20220620,259.34],[20220621,259.26],[20220622,257.24],[20220623,252.62],[20220624,249.73],[20220625,249.73],[20220626,249.73],[20220627,250.21],[20220628,247.28],[20220629,243.56],[20220630,238.33],[20220701,236.31],[20220702,236.31],[20220703,236.31],[20220704,239.45],[20220705,236.51],[20220706,233.55],[20220707,234.89],[20220708,235.96],[20220709,235.96],[20220710,235.96],[20220711,234.38],[20220712,231.92],[20220713,234.23],[20220714,231.02],[20220715,226.87],[20220716,226.87],[20220717,226.87],[20220718,227.4],[20220719,227.87],[20220720,226.1],[20220721,227.22],[20220722,228.36],[20220723,228.36],[20220724,228.36],[20220725,224.08],[20220726,226.18],[20220727,229.82],[20220728,236.93],[20220729,240.16],[20220730,240.16],[20220731,240.16],[20220801,240.84],[20220802,239.3],[20220803,237.05],[20220804,241.07],[20220805,242.04],[20220806,242.04],[20220807,242.04],[20220808,246.76],[20220809,247.28],[20220810,247.38],[20220811,244.31],[20220812,246.07],[20220813,246.07],[20220814,246.07],[20220815,245.78],[20220816,245.59],[20220817,240.05],[20220818,237.38],[20220819,235.7],[20220820,235.7],[20220821,235.7],[20220822,234.6],[20220823,238.24],[20220824,240.79],[20220825,242.86],[20220826,237.03],[20220827,237.03],[20220828,237.03],[20220829,232.31],[20220830,226.61],[20220831,224.44],[20220901,217.05],[20220902,219.05],[20220903,219.05],[20220904,219.05],[20220905,221.03],[20220906,221.18],[20220907,224.02],[20220908,225.57],[20220909,230.6],[20220910,230.6],[20220911,230.6],[20220912,233.54],[20220913,230.01],[20220914,229.39],[20220915,225.07],[20220916,222.15],[20220917,222.15],[20220918,222.15],[20220919,222.95],[20220920,222.18],[20220921,222.96],[20220922,222.49],[20220923,216.88],[20220924,216.88],[20220925,216.88],[20220926,211.26],[20220927,210.42],[20220928,218.79],[20220929,221.74],[20220930,225.41],[20221001,225.41],[20221002,225.41],[20221003,231.36],[20221004,236.55],[20221005,236.12],[20221006,238.54],[20221007,235.02],[20221008,235.02],[20221009,235.02],[20221010,231.84],[20221011,227.7],[20221012,227.89],[20221013,225.4],[20221014,219.98],[20221015,219.98],[20221016,219.98],[20221017,219.57],[20221018,220.38],[20221019,217.62],[20221020,217.06],[20221021,222.75],[20221022,222.75],[20221023,222.75],[20221024,222.62],[20221025,223.28],[20221026,225.99],[20221027,227.14],[20221028,226.54],[20221029,226.54],[20221030,226.54],[20221031,224.14],[20221101,225.47],[20221102,221.97],[20221103,216.89],[20221104,225.5],[20221105,225.5],[20221106,225.5],[20221107,230.1],[20221108,236.59],[20221109,238.57],[20221110,248.32],[20221111,249.64],[20221112,249.64],[20221113,249.64],[20221114,249.16],[20221115,246.51],[20221116,243.15],[20221117,240.83],[20221118,240.53],[20221119,240.53],[20221120,240.53],[20221121,241.55],[20221122,246.46],[20221123,250.03],[20221124,251.61],[20221125,250.83],[20221126,250.83],[20221127,250.83],[20221128,243.41],[20221129,245.36],[20221130,250.96],[20221201,257.77],[20221202,258.83],[20221203,258.83],[20221204,258.83],[20221205,253.49],[20221206,250.05],[20221207,251.67],[20221208,253.4],[20221209,251.79],[20221210,251.79],[20221211,251.79],[20221212,249.38],[20221213,252.74],[20221214,251.83],[20221215,245.65],[20221216,243.27],[20221217,243.27],[20221218,243.27],[20221219,242.13],[20221220,245.84],[20221221,250.45],[20221222,250.7],[20221223,251.18],[20221224,251.18],[20221225,251.18],[20221226,251.18],[20221227,252.05],[20221228,251.41],[20221229,250.39],[20221230,249.01],[20221231,249.01],[20230101,249.01],[20230102,248.74],[20230103,255.17],[20230104,263.09],[20230105,265.83],[20230106,271],[20230107,271],[20230108,271],[20230109,270.49],[20230110,270.66],[20230111,270.49],[20230112,271.91],[20230113,274.38],[20230114,274.38],[20230115,274.38],[20230116,275.38],[20230117,270.88],[20230118,268.15],[20230119,269.29],[20230120,272.61],[20230121,272.61],[20230122,272.61],[20230123,273.13],[20230124,274.98],[20230125,276.8],[20230126,275.58],[20230127,272.95],[20230128,272.95],[20230129,272.95],[20230130,269.43],[20230131,268.37],[20230201,269.83],[20230202,266.94],[20230203,259.71],[20230204,259.71],[20230205,259.71],[20230206,257.33],[20230207,259.65],[20230208,259.98],[20230209,256.35],[20230210,253.36],[20230211,253.36],[20230212,253.36],[20230213,252.17],[20230214,251.17],[20230215,247.46],[20230216,245.18],[20230217,244.44],[20230218,244.44],[20230219,244.44],[20230220,243.8],[20230221,241.93],[20230222,238.12],[20230223,236.22],[20230224,234.55],[20230225,234.55],[20230226,234.55],[20230227,234.95],[20230228,236.14],[20230301,239.82],[20230302,242.42],[20230303,244.85],[20230304,244.85],[20230305,244.85],[20230306,242.85],[20230307,235.87],[20230308,233.41],[20230309,231.75],[20230310,232.7],[20230311,232.7],[20230312,232.7],[20230313,240.67],[20230314,244.77],[20230315,247.12],[20230316,246.15],[20230317,251.82],[20230318,251.82],[20230319,251.82],[20230320,256.79],[20230321,252.12],[20230322,252.14],[20230323,255.22],[20230324,259.21],[20230325,259.21],[20230326,259.21],[20230327,260.19],[20230328,262.86],[20230329,264.32],[20230330,266.5],[20230331,267.32],[20230401,267.32],[20230402,267.32],[20230403,269.67],[20230404,274.78],[20230405,277.59],[20230406,279.38],[20230407,279.38],[20230408,279.38],[20230409,279.38],[20230410,279.24],[20230411,280.72],[20230412,282.73],[20230413,286.78],[20230414,285.86],[20230415,285.86],[20230416,285.86],[20230417,282.15],[20230418,281.76],[20230419,279.65],[20230420,277.42],[20230421,274.52],[20230422,274.52],[20230423,274.52],[20230424,273.06],[20230425,271.79],[20230426,270.23],[20230427,270.18],[20230428,270.55],[20230429,270.55],[20230430,270.55],[20230501,270.29],[20230502,273.4],[20230503,276.19],[20230504,280.89],[20230505,283.75],[20230506,283.75],[20230507,283.75],[20230508,284.21],[20230509,284.1],[20230510,282.84],[20230511,275.4],[20230512,272.4],[20230513,272.4],[20230514,272.4],[20230515,274.7],[20230516,271.61],[20230517,268.25],[20230518,266.64],[20230519,263.72],[20230520,263.72],[20230521,263.72],[20230522,263.51],[20230523,262.24],[20230524,257.95],[20230525,253],[20230526,252.04],[20230527,252.04],[20230528,252.04],[20230529,252.24],[20230530,251.95],[20230531,254.96],[20230601,261.17],[20230602,261.97],[20230603,261.97],[20230604,261.97],[20230605,262.34],[20230606,262.63],[20230607,260.86],[20230608,259.95],[20230609,258.39],[20230610,258.39],[20230611,258.39],[20230612,258.07],[20230613,256.22],[20230614,254.81],[20230615,252.84],[20230616,252.59],[20230617,252.59],[20230618,252.59],[20230619,253.64],[20230620,248.47],[20230621,245.16],[20230622,242],[20230623,242.12],[20230624,242.12],[20230625,242.12],[20230626,242.66],[20230627,241.03],[20230628,238.15],[20230629,238.79],[20230630,242.65],[20230701,242.65],[20230702,242.65],[20230703,244.78],[20230704,247.5],[20230705,245.7],[20230706,240.22],[20230707,239.16],[20230708,239.16],[20230709,239.16],[20230710,241.28],[20230711,244.16],[20230712,250.62],[20230713,254.17],[20230714,254.45],[20230715,254.45],[20230716,254.45],[20230717,253.5],[20230718,255.56],[20230719,256.41],[20230720,252.98],[20230721,251.19],[20230722,251.19],[20230723,251.19],[20230724,250.49],[20230725,252.61],[20230726,252.97],[20230727,247.58],[20230728,246.73],[20230729,246.73],[20230730,246.73],[20230731,249.72],[20230801,247.19],[20230802,240.24],[20230803,238.06],[20230804,238.59],[20230805,238.59],[20230806,238.59],[20230807,238.07],[20230808,235.76],[20230809,234.78],[20230810,234.02],[20230811,235.66],[20230812,235.66],[20230813,235.66],[20230814,235.19],[20230815,233.31],[20230816,227.54],[20230817,224.86],[20230818,224.21],[20230819,224.21],[20230820,224.21],[20230821,224.39],[20230822,226.56],[20230823,232.8],[20230824,234.94],[20230825,233.71],[20230826,233.71],[20230827,233.71],[20230828,235.99],[20230829,239.82],[20230830,240.85],[20230831,240.13],[20230901,238.98],[20230902,238.98],[20230903,238.98],[20230904,238.95],[20230905,235.72],[20230906,233.3],[20230907,231.96],[20230908,232.09],[20230909,232.09],[20230910,232.09],[20230911,233.48],[20230912,234.48],[20230913,233.86],[20230914,236.01],[20230915,241.14],[20230916,241.14],[20230917,241.14],[20230918,242.34],[20230919,240.37],[20230920,240.65],[20230921,237.66],[20230922,236.23],[20230923,236.23],[20230924,236.23],[20230925,234.65],[20230926,230.4],[20230927,225.63],[20230928,223.98],[20230929,223.91],[20230930,223.91],[20231001,223.91],[20231002,220.2],[20231003,217.77],[20231004,215.62],[20231005,216.06],[20231006,218.63],[20231007,218.63],[20231008,218.63],[20231009,222.05],[20231010,226.01],[20231011,228.59],[20231012,226.73],[20231013,231.82],[20231014,231.82],[20231015,231.82],[20231016,235.04],[20231017,237.14],[20231018,238.62],[20231019,238.71],[20231020,238.94],[20231021,238.94],[20231022,238.94],[20231023,237.08],[20231024,235.86],[20231025,234.68],[20231026,232.8],[20231027,234.97],[20231028,234.97],[20231029,234.97],[20231030,234.15],[20231031,230.72],[20231101,230.62],[20231102,228.77],[20231103,233.83],[20231104,233.83],[20231105,233.83],[20231106,235.51],[20231107,232.56],[20231108,228.23],[20231109,225.92],[20231110,223.12],[20231111,223.12],[20231112,223.12],[20231113,220.96],[20231114,225.07],[20231115,226.39],[20231116,227.94],[20231117,228.39],[20231118,228.39],[20231119,228.39],[20231120,227.43],[20231121,230.3],[20231122,232.38],[20231123,232.52],[20231124,232.85],[20231125,232.85],[20231126,232.85],[20231127,235.78],[20231128,243.19],[20231129,247.08],[20231130,249.31],[20231201,253.77],[20231202,253.77],[20231203,253.77],[20231204,253.2],[20231205,249.09],[20231206,247.69],[20231207,246.57],[20231208,244.14],[20231209,244.14],[20231210,244.14],[20231211,240.84],[20231212,236.25],[20231213,240.95],[20231214,247.93],[20231215,248.56],[20231216,248.56],[20231217,248.56],[20231218,248.47],[20231219,251.97],[20231220,252],[20231221,252.64],[20231222,254.27],[20231223,254.27],[20231224,254.27],[20231225,254.27],[20231226,254.33],[20231227,255.64],[20231228,252.62],[20231229,250.72],[20231230,250.72],[20231231,250.58],[20240101,250.58],[20240102,249.3],[20240103,243.4],[20240104,240.2],[20240105,239.72],[20240106,239.72],[20240107,239.72],[20240108,238.4],[20240109,236.71],[20240110,235.77],[20240111,233.61],[20240112,238.04],[20240113,238.04],[20240114,238.04],[20240115,239.12],[20240116,234.91],[20240117,228.27],[20240118,226.64],[20240119,226.5],[20240120,226.5],[20240121,226.5],[20240122,226.14],[20240123,228.84],[20240124,228.45],[20240125,229.57],[20240126,230.56],[20240127,230.56],[20240128,230.56],[20240129,232.36],[20240130,232.68],[20240131,231.91],[20240201,235.76],[20240202,233.89],[20240203,233.89],[20240204,233.89],[20240205,229.85],[20240206,229.21],[20240207,228.59],[20240208,226.97],[20240209,224.62],[20240210,224.62],[20240211,224.62],[20240212,225.11],[20240213,218.7],[20240214,216.13],[20240215,219.08],[20240216,221.26],[20240217,221.26],[20240218,221.26],[20240219,221.63],[20240220,221.22],[20240221,219.72],[20240222,216.26],[20240223,216.41],[20240224,216.41],[20240225,216.41],[20240226,215.05],[20240227,213.4],[20240228,211.72],[20240229,214.37],[20240301,220.22],[20240302,220.22],[20240303,220.22],[20240304,228.22],[20240305,232.97],[20240306,236.24],[20240307,240.25],[20240308,241.03],[20240309,241.03],[20240310,241.03],[20240311,242.5],[20240312,241.5],[20240313,243.5],[20240314,243.68],[20240315,244],[20240316,244],[20240317,244],[20240318,242.55],[20240319,240.21],[20240320,242.99],[20240321,245.92],[20240322,244.47],[20240323,244.47],[20240324,244.47],[20240325,245.02],[20240326,245],[20240327,250.22],[20240328,256.87],[20240329,256.87],[20240330,256.87],[20240331,256.87],[20240401,256.92],[20240402,265.46],[20240403,270.4],[20240404,271.34],[20240405,274.38],[20240406,274.38],[20240407,274.38],[20240408,277.34],[20240409,279.78],[20240410,278.3],[20240411,282.01],[20240412,284.46],[20240413,284.46],[20240414,284.46],[20240415,280.72],[20240416,277.12],[20240417,279.39],[20240418,280.15],[20240419,282.38],[20240420,282.38],[20240421,282.38],[20240422,276.42],[20240423,274.66],[20240424,275.46],[20240425,278.62],[20240426,283.3],[20240427,283.3],[20240428,283.3],[20240429,285.74],[20240430,278.39],[20240501,277.61],[20240502,276.35],[20240503,274.96],[20240504,274.96],[20240505,274.96],[20240506,277.43],[20240507,280.26],[20240508,280.52],[20240509,282.46],[20240510,288.91],[20240511,288.91],[20240512,288.91],[20240513,286.53],[20240514,287.56],[20240515,289.87],[20240516,290.87],[20240517,296.23],[20240518,296.23],[20240519,296.23],[20240520,297.86],[20240521,302.45],[20240522,296.37],[20240523,288.65],[20240524,289.25],[20240525,289.25],[20240526,289.25],[20240527,291.5],[20240528,294.86],[20240529,292.99],[20240530,293.03],[20240531,292.91],[20240601,292.91],[20240602,292.91],[20240603,291.66],[20240604,284.26],[20240605,283.08],[20240606,289.62],[20240607,282.54],[20240608,282.54],[20240609,282.54],[20240610,282.46],[20240611,279.99],[20240612,280.33],[20240613,275.68],[20240614,275.89],[20240615,275.89],[20240616,275.89],[20240617,275.12],[20240618,277.11],[20240619,278.61],[20240620,283.47],[20240621,284.36],[20240622,284.36],[20240623,284.36],[20240624,282.3],[20240625,279.79],[20240626,278.76],[20240627,280.33],[20240628,280.71],[20240629,280.71],[20240630,280.71],[20240701,279.05],[20240702,278.85],[20240703,284.6],[20240704,287.57],[20240705,292.16],[20240706,292.16],[20240707,292.16],[20240708,293.56],[20240709,293.88],[20240710,298.62],[20240711,305.77],[20240712,308.3],[20240713,308.3],[20240714,308.3],[20240715,307.4],[20240716,310.86],[20240717,309.99],[20240718,305.37],[20240719,301.19],[20240720,301.19],[20240721,301.19],[20240722,299.65],[20240723,300.21],[20240724,300.88],[20240725,292.94],[20240726,291.68],[20240727,291.68],[20240728,291.68],[20240729,293.91],[20240730,294.49],[20240731,300.22],[20240801,300.05],[20240802,292.59],[20240803,292.59],[20240804,292.59],[20240805,284.66],[20240806,280.94],[20240807,277.29],[20240808,275.94],[20240809,279.65],[20240810,279.65],[20240811,279.65],[20240812,285.99],[20240813,291.1],[20240814,290.52],[20240815,291.64],[20240816,297.92],[20240817,297.92],[20240818,297.92],[20240819,303.54],[20240820,306.49],[20240821,308.17],[20240822,305.18],[20240823,305.36],[20240824,305.36],[20240825,305.36],[20240826,305.65],[20240827,304.66],[20240828,301.35],[20240829,302.58],[20240830,302.96],[20240831,302.96],[20240901,302.96],[20240902,301.75],[20240903,294.21],[20240904,288.18],[20240905,288.88],[20240906,284.96],[20240907,284.96],[20240908,284.96],[20240909,284.74],[20240910,288.46],[20240911,291.27],[20240912,303.14],[20240913,313.21],[20240914,313.21],[20240915,313.21],[20240916,314.19],[20240917,312.79],[20240918,310.33],[20240919,312.14],[20240920,315.18],[20240921,315.18],[20240922,315.18],[20240923,317.23],[20240924,320.96],[20240925,322.9],[20240926,326.86],[20240927,322.5],[20240928,322.5],[20240929,322.5],[20240930,315.75],[20241001,318.24],[20241002,319.83],[20241003,317.13],[20241004,317.21],[20241005,317.21],[20241006,317.21],[20241007,314.65],[20241008,312.3],[20241009,311.75],[20241010,317.97],[20241011,322.69],[20241012,322.69],[20241013,322.69],[20241014,323.96],[20241015,326.86],[20241016,330.68],[20241017,335.54],[20241018,345.24],[20241019,345.24],[20241020,345.24],[20241021,352.21],[20241022,356.74],[20241023,356.08],[20241024,352.09],[20241025,348.1],[20241026,348.1],[20241027,348.1],[20241028,344.15],[20241029,348.09],[20241030,345.4],[20241031,336.39],[20241101,335],[20241102,335],[20241103,335],[20241104,329.44],[20241105,329.22],[20241106,327.2],[20241107,326.86],[20241108,326.93],[20241109,326.93],[20241110,326.93],[20241111,319.46],[20241112,309.95],[20241113,306.05],[20241114,304.39],[20241115,304.01],[20241116,304.01],[20241117,304.01],[20241118,311.72],[20241119,319.05],[20241120,320.57],[20241121,324.26],[20241122,329.45],[20241123,329.45],[20241124,329.45],[20241125,321.91],[20241126,317.94],[20241127,319.25],[20241128,318.93],[20241129,320.37],[20241130,320.37],[20241201,320.37],[20241202,318.31],[20241203,322.3],[20241204,324.75],[20241205,325.06],[20241206,319.73],[20241207,319.73],[20241208,319.73],[20241209,323.6],[20241210,326.74],[20241211,332.57],[20241212,329.11],[20241213,319.68],[20241214,319.68],[20241215,319.68],[20241216,314.97],[20241217,312.23],[20241218,305.64],[20241219,300.55],[20241220,301.16],[20241221,301.16],[20241222,301.16],[20241223,301.88],[20241224,301.9],[20241225,301.9],[20241226,301.88],[20241227,300.48],[20241228,300.48],[20241229,300.48],[20241230,297.16],[20241231,298.54],[20250101,298.54],[20250102,306.24],[20250103,310.98],[20250104,310.98],[20250105,310.98],[20250106,306.69],[20250107,307.83],[20250108,315.22],[20250109,318.88],[20250110,319.76],[20250111,319.76],[20250112,319.76],[20250113,317.39],[20250114,319.58],[20250115,322.17],[20250116,322.91],[20250117,322.93],[20250118,322.93],[20250119,322.93],[20250120,322.85],[20250121,325.74],[20250122,326.46],[20250123,326.08],[20250124,327.12],[20250125,327.12],[20250126,327.12],[20250127,322.48],[20250128,323.23],[20250129,327.45],[20250130,335.65],[20250131,338.44],[20250201,338.44],[20250202,338.44],[20250203,341.59],[20250204,346.35],[20250205,352.7],[20250206,356.17],[20250207,355.07],[20250208,355.07],[20250209,355.07],[20250210,361.51],[20250211,361.34],[20250212,360.6],[20250213,363.01],[20250214,357.36],[20250215,357.36],[20250216,357.36],[20250217,354.37],[20250218,355.28],[20250219,355.56],[20250220,358.51],[20250221,352.5],[20250222,352.5],[20250223,352.5],[20250224,348.2],[20250225,344.33],[20250226,344.94],[20250227,340.34],[20250228,338.1],[20250301,338.1],[20250302,338.1],[20250303,338.2],[20250304,336.11],[20250305,340.67],[20250306,342.11],[20250307,340.62],[20250308,340.62],[20250309,340.62],[20250310,335.43],[20250311,336.01],[20250312,341.26],[20250313,351.25],[20250314,356.91],[20250315,356.91],[20250316,356.91],[20250317,363.29],[20250318,367.8],[20250319,368.94],[20250320,372.16],[20250321,371.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.561,85€ |
| 2022 | 1.636,24€ |
| 2023 | 1.443,92€ |
| 2024 | 1.511,51€ |
| 2025 | 2.532,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,77% |
| 3 M | 26,54% |
| 6 M | 26,42% |
| lfd. Jahr | 27,92% |
| 1 Jahr | 68,82% |
| 3 Jahre | 57,82% |
| 5 Jahre | 163,99% |
| 10 Jahre | 225,68% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 73,32% |
Ziel des Fonds ist es, die Wertentwicklung des Solactive Global Pure Gold Miners Net Total Return Index nachzubilden. Der Index bildet die Kursbewegungen von Großunternehmen nach, die weltweit an Aktienmärkten notiert sind und mindestens 90% ihres Ertrags durch Goldabbau erwirtschaften. Der Fonds strebt an, alle im Index enthaltenen Aktien im gleichen Verhältnis wie im Index zu halten, damit das Fondsportfolio nahezu ein Spiegelbild des Index ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 56.1845 | 66.343300 |
| 03.2021 - 03.2022 | 4.7631 | 14.408300 |
| 03.2022 - 03.2023 | -11.7539 | -21.014900 |
| 03.2023 - 03.2024 | 4.6811 | -2.460000 |
| 03.2024 - 03.2025 | 67.5796 | 50.099000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,90% | 30,12% | 34,96% | 35,59% |
| Sharpe Ratio | 2,79 | 0,46 | 0,35 | 0,30 |
| Tracking Error | 7,89% | 7,77% | 8,11% | 9,03% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 1,08 | 1,05 | 1,09 |
| Treynor Ratio | k.A. | 12,77 | 11,76 | 9,69 |
Die 10 größten Wertpapierbestände (25. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (25. 03. 2025)
| Divers | 100,00% |
Assetverteilung (25. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (25. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1080KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9260KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3973KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,43% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | Team der UBS Global Asset Management (UK) Ltd |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.11.2012 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 154,39 Mio. USD |