Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NCFR
ISIN: LU0340285161
Aktienfonds All Cap, Welt
Aktueller Preis (10. 10. 2024)
370,44 $
0,42 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0340285161","name":"UBS - MSCI World UCITS ETF A","currency":"EUR"},"ts":[[20191007,240.98],[20191008,238.03],[20191009,239.68],[20191010,240.04],[20191011,243.02],[20191014,242.82],[20191015,245.74],[20191016,245.2],[20191017,244],[20191018,242.59],[20191021,243.51],[20191022,243.9],[20191023,244.5],[20191024,245.21],[20191025,246.47],[20191028,247.87],[20191029,247.81],[20191030,248.13],[20191031,246.67],[20191104,249.67],[20191105,250.53],[20191106,251.2],[20191107,252.15],[20191108,253.39],[20191111,252.96],[20191112,253.99],[20191113,254.01],[20191114,253.95],[20191115,255.06],[20191118,254.79],[20191119,254.33],[20191120,253.66],[20191121,252.43],[20191122,253.57],[20191125,256.6],[20191126,256.8],[20191127,257.96],[20191128,257.97],[20191129,257.47],[20191202,254.74],[20191203,252.15],[20191204,253.32],[20191205,253.4],[20191206,255.38],[20191209,255.4],[20191210,255.04],[20191211,255.69],[20191212,255.87],[20191213,256.18],[20191216,258.78],[20191217,258.32],[20191218,259.06],[20191219,259.83],[20191220,261.33],[20191223,261.95],[20191224,261.98],[20191227,261.74],[20191230,259.64],[20191231,259.18],[20200102,262.06],[20200103,261.71],[20200106,260.77],[20200107,261.06],[20200108,262.91],[20200109,264.49],[20200110,264.69],[20200113,265.03],[20200114,265.34],[20200115,265.08],[20200116,266],[20200117,268.51],[20200121,267.65],[20200122,268.4],[20200123,267.87],[20200124,268.02],[20200127,263.85],[20200128,266.18],[20200129,266.39],[20200130,265.56],[20200131,261.72],[20200203,262.38],[20200204,266.37],[20200205,269.4],[20200206,271.23],[20200207,270.77],[20200210,272.17],[20200211,274.35],[20200212,275.58],[20200213,276.28],[20200214,277.09],[20200218,276.63],[20200219,278.19],[20200220,277.21],[20200221,274.94],[20200224,266.3],[20200225,258.77],[20200226,256.71],[20200227,245.55],[20200228,241.19],[20200302,245.98],[20200303,242.49],[20200304,249.39],[20200305,242.49],[20200306,234.61],[20200309,215.52],[20200310,222.92],[20200311,215.28],[20200312,195.61],[20200313,209.73],[20200316,188.91],[20200317,199.8],[20200318,190.43],[20200319,194.2],[20200320,190.88],[20200323,183.92],[20200324,198.94],[20200325,204.18],[20200326,211.45],[20200327,206.09],[20200330,210.11],[20200331,209.61],[20200401,201.88],[20200402,204.93],[20200403,204.26],[20200406,216.14],[20200407,215.83],[20200408,221.25],[20200409,224.85],[20200414,227],[20200415,222.95],[20200416,223.73],[20200417,230.39],[20200420,227.71],[20200421,221.13],[20200422,224.64],[20200423,227.33],[20200424,228.28],[20200427,231.2],[20200428,230.77],[20200429,236.98],[20200430,234.21],[20200504,226.56],[20200505,230.99],[20200506,230.55],[20200507,233.26],[20200508,236.08],[20200511,236.36],[20200512,232.61],[20200513,228.2],[20200514,230.15],[20200515,231.02],[20200518,237.24],[20200519,233.84],[20200520,237.16],[20200522,236.08],[20200526,239.29],[20200527,241.48],[20200528,242.28],[20200529,239.69],[20200602,243.25],[20200603,246.79],[20200604,245.13],[20200605,248.72],[20200608,252.06],[20200609,250.46],[20200610,247.81],[20200611,236.05],[20200612,238.09],[20200615,239.94],[20200616,244.03],[20200617,245.55],[20200618,245.52],[20200619,245.07],[20200622,246],[20200624,240.4],[20200625,243.6],[20200626,239.31],[20200629,239.99],[20200630,244.65],[20200701,245.57],[20200702,245.65],[20200706,248.84],[20200707,247.31],[20200708,248.44],[20200709,245.96],[20200710,249.48],[20200713,247.69],[20200714,248.55],[20200715,250.12],[20200716,249.69],[20200717,249.94],[20200720,251.56],[20200721,252.61],[20200722,250.33],[20200723,248.42],[20200724,245.82],[20200727,244.76],[20200728,244.41],[20200729,246.35],[20200730,244.35],[20200731,242.28],[20200803,246.82],[20200804,247.35],[20200805,247.51],[20200806,248.19],[20200807,248.34],[20200810,250],[20200811,249.42],[20200812,253.11],[20200813,251.68],[20200814,251.5],[20200817,251.67],[20200818,251.14],[20200819,250.09],[20200820,251.29],[20200821,253.34],[20200824,254.32],[20200825,255.66],[20200826,258.65],[20200827,257.94],[20200828,257.07],[20200831,256.42],[20200901,256.63],[20200902,262.2],[20200903,256.1],[20200904,252.72],[20200908,249.17],[20200909,253.6],[20200910,249.25],[20200911,249.19],[20200914,251.72],[20200915,252.6],[20200916,252.62],[20200917,252.06],[20200918,249.65],[20200921,246.55],[20200922,249.01],[20200923,246.01],[20200924,246.44],[20200925,249.53],[20200928,252.99],[20200929,251.73],[20200930,252.42],[20201001,252.86],[20201002,251.46],[20201005,255.02],[20201006,252.23],[20201007,255.61],[20201008,257.67],[20201009,259.17],[20201012,262.27],[20201013,261.08],[20201014,260.79],[20201015,260.06],[20201016,259.56],[20201019,256.17],[20201020,256.2],[20201021,254.77],[20201022,255.79],[20201023,256.06],[20201026,252.58],[20201027,251.41],[20201028,245.67],[20201029,247.42],[20201030,244.83],[20201102,248.94],[20201103,252.92],[20201104,257.56],[20201105,259.94],[20201106,260],[20201109,263.1],[20201110,265.33],[20201111,268.52],[20201112,266],[20201113,267.58],[20201116,270.64],[20201117,269.15],[20201118,267.91],[20201119,269.06],[20201120,267.7],[20201123,267.58],[20201124,272.64],[20201125,272.33],[20201127,272.88],[20201130,269.68],[20201201,272.7],[20201202,270.97],[20201203,269.86],[20201204,271.57],[20201207,271.87],[20201208,272.82],[20201209,271.44],[20201210,271.42],[20201211,270.45],[20201214,269.45],[20201215,272.45],[20201216,272.49],[20201217,273.3],[20201218,272.15],[20201221,271.87],[20201222,270.22],[20201223,272.7],[20201224,272.89],[20201228,274.14],[20201229,273.8],[20201230,273.73],[20201231,274.37],[20210104,271.78],[20210105,273.78],[20210106,273.86],[20210107,278.81],[20210108,281.36],[20210111,280.98],[20210112,281.47],[20210113,281.92],[20210114,282.72],[20210115,280.35],[20210119,281.97],[20210120,285.7],[20210121,284.79],[20210122,283.77],[20210125,284.04],[20210126,283.96],[20210127,278.49],[20210128,280.7],[20210129,274.62],[20210201,279.52],[20210202,284],[20210203,285.26],[20210204,287.84],[20210205,289.82],[20210208,291.13],[20210209,289.53],[20210210,289.2],[20210211,289.41],[20210212,291.55],[20210216,291.7],[20210217,292.46],[20210218,290.55],[20210219,289.61],[20210222,287.87],[20210223,287.75],[20210224,289.05],[20210225,282.93],[20210226,281.92],[20210301,289.43],[20210302,288.42],[20210303,285.19],[20210304,281.97],[20210305,286.58],[20210308,287.69],[20210309,291.17],[20210310,292.66],[20210311,294.02],[20210312,295.06],[20210315,296.93],[20210316,296.98],[20210317,297.79],[20210318,295.14],[20210319,295.02],[20210322,295.58],[20210323,294.36],[20210324,293.61],[20210325,295.06],[20210326,299.82],[20210329,299.41],[20210330,300],[20210331,301.14],[20210401,303.66],[20210406,305.83],[20210407,304.51],[20210408,306.36],[20210409,307.52],[20210412,306.81],[20210413,308.18],[20210414,305.96],[20210415,308.79],[20210416,309.61],[20210419,307.41],[20210420,304.08],[20210421,307],[20210422,305.08],[20210423,306.89],[20210426,307.46],[20210427,306.96],[20210428,307.42],[20210429,307.15],[20210430,305.82],[20210503,307.82],[20210504,305.68],[20210505,307.19],[20210506,307.86],[20210507,310.82],[20210510,306.19],[20210511,302.72],[20210512,298.69],[20210514,305.08],[20210517,304.13],[20210518,301.62],[20210519,300.05],[20210520,303.56],[20210521,304.03],[20210525,304.48],[20210526,305.8],[20210527,306.69],[20210528,309.04],[20210601,307.21],[20210602,308.62],[20210603,307.28],[20210604,311.59],[20210607,310.82],[20210608,310.4],[20210609,309.53],[20210610,311.2],[20210611,313],[20210614,314.12],[20210615,313.97],[20210616,312.63],[20210617,316.28],[20210618,312.83],[20210621,315.98],[20210622,317.92],[20210624,318.12],[20210625,318.97],[20210628,320.05],[20210629,320.62],[20210630,319.98],[20210701,321.16],[20210702,324.75],[20210706,323.97],[20210707,324.92],[20210708,321.85],[20210709,324.59],[20210712,326.36],[20210713,325.62],[20210714,326.46],[20210715,324.94],[20210716,323.11],[20210719,318.84],[20210720,321.85],[20210721,325.23],[20210722,326.22],[20210723,329.22],[20210726,329.51],[20210727,327.65],[20210728,327.78],[20210729,328.14],[20210730,325.48],[20210802,326.44],[20210803,328.1],[20210804,328.06],[20210805,330.15],[20210806,330.92],[20210809,332.11],[20210810,333.48],[20210811,334.72],[20210812,334.87],[20210813,335.15],[20210816,334.63],[20210817,332.45],[20210818,331.35],[20210819,330.58],[20210820,333.11],[20210823,335.29],[20210824,335.68],[20210825,336.21],[20210826,333.69],[20210827,336.37],[20210830,336.64],[20210831,335.16],[20210901,336.76],[20210902,337.08],[20210903,336.6],[20210907,336.42],[20210908,336.09],[20210909,334.62],[20210910,333.06],[20210913,335.21],[20210914,333.21],[20210915,334.17],[20210916,335.35],[20210917,332.09],[20210920,328.6],[20210921,328.24],[20210922,331.15],[20210923,335.02],[20210924,334.59],[20210927,334.34],[20210928,328.12],[20210929,328.54],[20210930,328.26],[20211001,329.44],[20211004,325.2],[20211005,328.71],[20211006,330.38],[20211007,333.21],[20211008,332.71],[20211011,331.22],[20211012,331.01],[20211013,332.38],[20211014,336.22],[20211015,338.93],[20211018,339.37],[20211019,340.31],[20211020,342.5],[20211021,342.6],[20211022,342.69],[20211025,344.44],[20211026,344.81],[20211027,343.18],[20211028,346.91],[20211029,344.87],[20211102,348.4],[20211103,350.97],[20211104,352.62],[20211105,355.01],[20211108,353.76],[20211109,352.75],[20211110,350.49],[20211111,353.56],[20211112,356.37],[20211115,356.8],[20211116,359.8],[20211117,360.27],[20211118,359.97],[20211119,361.61],[20211122,359.35],[20211123,359.44],[20211124,361.29],[20211126,351.17],[20211129,354.31],[20211130,345.6],[20211201,345.6],[20211202,347.44],[20211203,346.17],[20211206,349.75],[20211207,358.24],[20211208,358.23],[20211209,355.2],[20211210,358.18],[20211213,355.07],[20211214,351.45],[20211215,357.08],[20211216,353.91],[20211217,351.01],[20211220,348.36],[20211221,353.5],[20211222,356.84],[20211223,359.08],[20211224,358.95],[20211227,362.56],[20211228,362.12],[20211229,363.57],[20211230,361.84],[20211231,361.5],[20220103,361.68],[20220104,364.88],[20220105,358.57],[20220106,356.64],[20220107,356.42],[20220110,354.5],[20220111,356.98],[20220112,358.24],[20220113,351.81],[20220114,351.31],[20220118,348.33],[20220119,346.14],[20220120,344.54],[20220121,337.87],[20220124,336.99],[20220125,334.69],[20220126,334.9],[20220127,335.66],[20220128,342.05],[20220131,347.55],[20220201,347.44],[20220202,348.55],[20220203,342.81],[20220204,338.5],[20220207,338.78],[20220208,341.88],[20220209,346.39],[20220210,342.22],[20220211,337.46],[20220214,337.38],[20220215,341.31],[20220216,341.24],[20220217,335.61],[20220218,333.27],[20220222,329.8],[20220223,325.22],[20220224,330.2],[20220225,337.07],[20220228,337.34],[20220301,333.1],[20220302,338.61],[20220303,337.07],[20220304,336.28],[20220307,328.35],[20220308,325.94],[20220309,332.69],[20220310,328.87],[20220311,328.08],[20220314,327.44],[20220315,331.07],[20220316,339.15],[20220317,342.63],[20220318,347.34],[20220321,346.35],[20220322,350.27],[20220323,348.36],[20220324,351.94],[20220325,352.09],[20220328,354.69],[20220329,356.51],[20220330,353.81],[20220331,349.65],[20220401,351.66],[20220404,355.97],[20220405,353.48],[20220406,350.64],[20220407,351.15],[20220408,352.75],[20220411,346.87],[20220412,346.66],[20220413,350.78],[20220414,346.26],[20220419,351.52],[20220420,351.82],[20220421,345.95],[20220422,339.07],[20220425,340.75],[20220426,335.14],[20220427,337.62],[20220428,347.37],[20220429,337.64],[20220502,338.28],[20220503,338.93],[20220504,346.34],[20220505,335.51],[20220506,332.89],[20220509,322.35],[20220510,323.17],[20220511,320.28],[20220512,323.23],[20220513,331.55],[20220516,329.5],[20220517,332.2],[20220518,322.89],[20220519,321.28],[20220520,320.37],[20220523,323.55],[20220524,319.13],[20220525,323.41],[20220526,327.43],[20220527,333.67],[20220531,332.6],[20220601,330.18],[20220602,336.04],[20220603,330.7],[20220606,332.11],[20220607,335.96],[20220608,330.94],[20220609,323.53],[20220610,318.89],[20220613,310.83],[20220614,308.61],[20220615,313.01],[20220616,305.85],[20220617,302.75],[20220621,307.89],[20220622,307.99],[20220623,310.25],[20220624,317.91],[20220627,316.91],[20220628,312.52],[20220629,312.69],[20220630,313.16],[20220701,313.7],[20220705,317.11],[20220706,321.54],[20220707,326.62],[20220708,327.37],[20220711,325.52],[20220712,325.03],[20220713,323.01],[20220714,321.98],[20220715,326.33],[20220718,323.89],[20220719,327.85],[20220720,331.28],[20220721,333.79],[20220722,332.47],[20220725,331.01],[20220726,331.29],[20220727,336.74],[20220728,342.14],[20220729,344.2],[20220801,343.38],[20220802,341.06],[20220803,345.45],[20220804,346.74],[20220805,343.8],[20220808,345.79],[20220809,342.73],[20220810,349.58],[20220811,346.65],[20220812,352.48],[20220815,356.59],[20220816,359.1],[20220817,355.26],[20220818,355.29],[20220819,354.75],[20220822,350.05],[20220823,351.93],[20220824,352.41],[20220825,355.32],[20220826,344.56],[20220829,341.98],[20220830,337.38],[20220831,336.26],[20220901,334.07],[20220902,333.81],[20220906,333.38],[20220907,338.61],[20220908,337.27],[20220909,341.9],[20220912,342.89],[20220913,329.67],[20220914,335.61],[20220915,332.25],[20220916,330.61],[20220919,330.86],[20220920,327.59],[20220921,325.42],[20220922,322.62],[20220923,320.23],[20220926,319.82],[20220927,319.29],[20220928,326.61],[20220929,317.13],[20220930,312.8],[20221003,319.02],[20221004,325.54],[20221005,323.26],[20221006,322.29],[20221007,316.44],[20221011,313.36],[20221012,312.78],[20221013,317.53],[20221014,313.63],[20221017,320.17],[20221018,320.45],[20221019,319.88],[20221020,317.52],[20221021,324.53],[20221024,324.52],[20221025,329.99],[20221026,324.42],[20221027,322.43],[20221028,330.05],[20221031,329.57],[20221101,328.32],[20221102,323.57],[20221103,324.54],[20221104,325.77],[20221107,325.23],[20221108,327.86],[20221109,320.74],[20221110,339.85],[20221111,332.86],[20221114,330.03],[20221115,330.35],[20221116,327.58],[20221117,328.68],[20221118,329.26],[20221121,330.83],[20221122,334.31],[20221123,335.39],[20221125,334.58],[20221128,327.44],[20221129,329.87],[20221130,336.71],[20221201,336.74],[20221202,333.09],[20221205,327.1],[20221206,325.14],[20221207,323.79],[20221208,326.07],[20221209,323.94],[20221212,326.36],[20221213,330.79],[20221214,326.36],[20221215,318.96],[20221216,315.3],[20221219,313.49],[20221220,314.31],[20221221,317.35],[20221222,313.62],[20221223,315.15],[20221227,314.58],[20221228,310.99],[20221229,315.23],[20221230,313.61],[20230103,317.02],[20230104,318.25],[20230105,314.62],[20230106,324.38],[20230109,320.08],[20230110,320.23],[20230111,323.05],[20230112,324.63],[20230113,325.23],[20230117,324.43],[20230118,321.84],[20230119,319.21],[20230120,323.65],[20230123,325.81],[20230124,326.32],[20230125,325.81],[20230126,327.77],[20230127,329.65],[20230130,325.4],[20230131,330.54],[20230201,331.61],[20230202,333.2],[20230203,331.58],[20230206,333.3],[20230207,338.9],[20230208,335.58],[20230209,333.12],[20230210,334.9],[20230213,338.18],[20230214,336.21],[20230215,338.45],[20230216,335.52],[20230217,336.6],[20230221,330.61],[20230222,330.1],[20230223,331.81],[20230224,329.55],[20230227,331.88],[20230228,329],[20230301,326.07],[20230302,330.13],[20230303,334.47],[20230306,334.32],[20230307,328.92],[20230308,332.75],[20230309,328.44],[20230310,323.3],[20230313,318.06],[20230314,320.86],[20230315,322.21],[20230316,325.69],[20230317,322.23],[20230320,322.05],[20230321,324.31],[20230322,321],[20230323,319.54],[20230324,323.02],[20230327,323.37],[20230328,321.62],[20230329,325.58],[20230330,327.05],[20230331,331.16],[20230403,332.77],[20230404,331.03],[20230405,328.4],[20230406,329.93],[20230411,331.06],[20230412,330.39],[20230413,331.59],[20230414,329.94],[20230417,332.39],[20230418,333.68],[20230419,334.57],[20230420,332.97],[20230421,332.01],[20230424,331.81],[20230425,326.88],[20230426,325.27],[20230427,329.42],[20230428,333.7],[20230501,333.42],[20230502,330.33],[20230503,327.22],[20230504,324.38],[20230505,331.21],[20230508,331.18],[20230509,332.17],[20230510,333.33],[20230511,333.12],[20230512,333.7],[20230515,335.44],[20230516,333.27],[20230517,337.12],[20230518,339.99],[20230519,340.48],[20230522,340.46],[20230523,338.38],[20230524,334.82],[20230525,337.36],[20230526,340.61],[20230530,340.63],[20230531,339.57],[20230601,342.93],[20230602,345.86],[20230605,347.84],[20230606,349.01],[20230607,346.54],[20230608,347.8],[20230609,346.83],[20230612,349.77],[20230613,351.72],[20230614,352.46],[20230615,355.39],[20230616,350.14],[20230620,348.49],[20230621,347.43],[20230622,345.81],[20230623,345.68],[20230626,343.72],[20230627,345.79],[20230628,346.65],[20230629,347.76],[20230630,353.98],[20230703,353.56],[20230705,352.88],[20230706,347.94],[20230707,348.27],[20230710,346.91],[20230711,348.47],[20230712,351.45],[20230713,350.22],[20230714,348.8],[20230717,348.98],[20230718,350.57],[20230719,352.23],[20230720,350.91],[20230721,353.13],[20230724,355.02],[20230725,357.4],[20230726,357.05],[20230727,353.75],[20230728,360.22],[20230731,360.55],[20230801,360.44],[20230802,354.27],[20230803,354.78],[20230804,353.93],[20230807,354.73],[20230808,354.18],[20230809,352.02],[20230810,351.49],[20230811,350.57],[20230814,353.46],[20230815,350.2],[20230816,347.88],[20230817,345.61],[20230818,346.16],[20230821,346.4],[20230822,346.91],[20230823,352.97],[20230824,348.11],[20230825,349.84],[20230828,352.69],[20230829,357.66],[20230830,356.89],[20230831,356.89],[20230901,358.11],[20230905,359.95],[20230906,357.35],[20230907,357.51],[20230908,357.93],[20230911,359.76],[20230912,358.51],[20230913,357.94],[20230914,361.23],[20230915,361.03],[20230918,360.27],[20230919,358],[20230920,356.6],[20230921,352.7],[20230922,351.55],[20230925,351.99],[20230926,348.64],[20230927,350.44],[20230928,352.42],[20230929,350.27],[20231002,350.61],[20231003,347.79],[20231005,348.02],[20231006,350.37],[20231009,353.1],[20231010,354.99],[20231011,355.68],[20231012,353.32],[20231013,353.79],[20231016,356.17],[20231017,355.53],[20231018,351.14],[20231019,348.02],[20231020,342.86],[20231023,342.12],[20231024,342.85],[20231025,341],[20231026,338.32],[20231027,337.19],[20231030,338.31],[20231031,339.24],[20231101,345.45],[20231102,348.17],[20231103,350.65],[20231106,350.06],[20231107,351.6],[20231108,352.23],[20231109,350.5],[20231110,353.43],[20231113,354.35],[20231114,359.75],[20231115,356.43],[20231116,356.88],[20231117,357.59],[20231120,358.14],[20231121,356.67],[20231122,358.78],[20231124,359.89],[20231127,357.87],[20231128,358.46],[20231129,357.48],[20231130,360.46],[20231201,364.37],[20231204,362.92],[20231205,364.24],[20231206,365.3],[20231207,367.57],[20231208,368.55],[20231211,370.34],[20231212,370.08],[20231213,374.72],[20231214,373.59],[20231215,372.35],[20231218,373.92],[20231219,375.05],[20231220,371.94],[20231221,373.39],[20231222,372.89],[20231227,374.27],[20231228,372.96],[20231229,374.08],[20240102,374.47],[20240103,372.19],[20240104,370.87],[20240105,372.71],[20240108,375.8],[20240109,375.24],[20240110,376.77],[20240111,374.88],[20240112,377.74],[20240116,377.15],[20240117,374.25],[20240118,377.06],[20240119,380.51],[20240122,382.06],[20240123,382.9],[20240124,383.28],[20240125,384.75],[20240126,385.99],[20240129,390.13],[20240130,389.37],[20240131,385.92],[20240201,389.33],[20240202,389.36],[20240205,392.61],[20240206,394.05],[20240207,395.34],[20240208,396.15],[20240209,397.51],[20240212,397.42],[20240213,391.79],[20240214,397.84],[20240215,399.72],[20240216,398.26],[20240220,395.7],[20240221,395.21],[20240222,400.93],[20240223,401.79],[20240226,400.14],[20240227,400.73],[20240228,401.41],[20240229,402.56],[20240301,406.32],[20240304,404.88],[20240305,401.76],[20240306,403.23],[20240307,406.71],[20240308,404.02],[20240311,402.66],[20240312,406.66],[20240313,405.68],[20240314,404.67],[20240315,403.58],[20240318,405.7],[20240319,408.65],[20240320,411.65],[20240321,411.68],[20240322,414.14],[20240325,412.72],[20240326,411.25],[20240327,415.52],[20240328,415.9],[20240402,414.27],[20240403,413.72],[20240404,408.31],[20240405,410.65],[20240408,412.11],[20240409,410.89],[20240410,407.26],[20240411,413.65],[20240412,411.77],[20240415,407.52],[20240416,405.73],[20240417,403.72],[20240418,402.05],[20240419,400.05],[20240422,404.18],[20240423,407.57],[20240424,407.23],[20240425,403.92],[20240426,407.69],[20240429,408.95],[20240430,403.99],[20240501,402.62],[20240502,406.8],[20240503,409.92],[20240506,412.33],[20240507,414.04],[20240508,414.2],[20240509,416.68],[20240510,415.99],[20240513,415.58],[20240514,417.28],[20240515,420.43],[20240516,418.81],[20240517,420.14],[20240520,420.09],[20240521,420.35],[20240522,419.95],[20240523,416.72],[20240524,419.17],[20240528,417.89],[20240529,414.7],[20240530,415.17],[20240531,416.79],[20240603,418.23],[20240604,417.4],[20240605,420.71],[20240606,421.79],[20240607,419.21],[20240610,425.18],[20240611,425.92],[20240612,428.97],[20240613,426.79],[20240614,429.24],[20240617,430.19],[20240618,431.85],[20240620,431.34],[20240621,431.14],[20240624,429.61],[20240625,431.69],[20240626,432.64],[20240627,432.6],[20240628,431.03],[20240701,430.45],[20240702,433.23],[20240703,435.09],[20240705,434.73],[20240708,434.51],[20240709,434.93],[20240710,438.68],[20240711,436.59],[20240712,437.77],[20240715,437.35],[20240716,439.14],[20240717,433.65],[20240718,430.46],[20240719,428.88],[20240722,432.7],[20240723,433.36],[20240724,425.98],[20240725,422.83],[20240726,426.51],[20240729,428.5],[20240730,426.76],[20240731,433.57],[20240801,428.64],[20240802,418.4],[20240805,400.69],[20240806,407.15],[20240807,405.89],[20240808,412.28],[20240809,415.21],[20240812,414.76],[20240813,421.21],[20240814,420.31],[20240815,426.2],[20240816,428.81],[20240819,431.07],[20240820,429.09],[20240821,429.64],[20240822,426.21],[20240823,431.7],[20240826,429.16],[20240827,429.86],[20240828,429.71],[20240829,430.98],[20240830,434.49],[20240903,428.74],[20240904,426.36],[20240905,423.08],[20240906,417.08],[20240909,422.68],[20240910,423.81],[20240911,426.52],[20240912,431.49],[20240913,431.81],[20240916,430.8],[20240917,430.27],[20240918,429.57],[20240919,435.42],[20240920,433.52],[20240923,436.72],[20240924,437.83],[20240925,434.7],[20240926,439.15],[20240927,439.99],[20240930,438.06],[20241001,438.9],[20241002,438.61],[20241003,438.68]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.159,27€ |
| 2021 | 1.471,94€ |
| 2022 | 1.184,45€ |
| 2023 | 1.379,45€ |
| 2024 | 1.814,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,26% |
| 3 M | 1,99% |
| 6 M | 7,54% |
| lfd. Jahr | 18,47% |
| 1 Jahr | 26,49% |
| 3 Jahre | 33,20% |
| 5 Jahre | 86,18% |
| 10 Jahre | 196,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 383,97% |
Der Fonds geht ein anteiliges Engagement in den Komponenten des MSCI World Index (Net Return) ein, entweder durch direkte Anlagen in allen oder im Wesentlichen allen Wertpapieren der Komponenten und/oder durch den Einsatz von Derivaten. Der Fonds wird überwiegend in Aktien, übertragbare Wertpapiere, Geldmarktinstrumente, Anteile von Fonds, Einlagen bei Kreditinstituten, strukturierte Schuldverschreibungen investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,84% |
| Microsoft Corp | 4,39% |
| NVIDIA CORP | 4,35% |
| ALPHABET INC | 2,81% |
| Amazon.com Inc | 2,60% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 15.9265 | 7.629500 |
| 10.2020 - 10.2021 | 26.9716 | 24.450100 |
| 10.2021 - 10.2022 | -19.5311 | -10.852100 |
| 10.2022 - 10.2023 | 16.4629 | 4.478700 |
| 10.2023 - 10.2024 | 31.5052 | 21.219700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,89% | 13,48% | 15,16% | 13,79% |
| Sharpe Ratio | 2,14 | 0,65 | 0,78 | 0,81 |
| Tracking Error | 2,29% | 2,63% | 2,73% | 2,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,05 | 1,05 |
| Treynor Ratio | 21,20 | 8,44 | 11,19 | 10,63 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| APPLE INC | 4,84% |
| Microsoft Corp | 4,39% |
| NVIDIA CORP | 4,35% |
| ALPHABET INC | 2,81% |
| Amazon.com Inc | 2,60% |
| META PLATFORMS INC | 1,55% |
| Broadcom Inc | 1,05% |
| Tesla Inc | 0,99% |
| Eli Lilly & Co | 0,97% |
| JPMorgan Chase & Co | 0,91% |
Länderverteilung (10. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (10. 10. 2024)
| Divers | 100,00% |
Assetverteilung (10. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6947KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.06.2008 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 1.307,82 Mio. USD |