Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X97P
ISIN: LU0446734104
Aktienfonds All Cap, Europa
Aktueller Preis (10. 12. 2024)
85,45 €
0,37 € / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0446734104","name":"UBS - MSCI Europe UCITS ETF A","currency":"EUR"},"ts":[[20191210,91.72],[20191211,91.94],[20191212,92.24],[20191213,93.19],[20191216,94.48],[20191217,93.91],[20191218,93.8],[20191219,93.97],[20191220,94.71],[20191223,94.68],[20191224,94.83],[20191227,95],[20191230,94.17],[20191231,94.1],[20200102,94.98],[20200103,94.73],[20200106,94.4],[20200107,94.6],[20200108,94.77],[20200109,95.03],[20200110,94.9],[20200113,94.73],[20200114,95.01],[20200115,95.04],[20200116,95.25],[20200117,96.16],[20200120,96.03],[20200121,95.88],[20200122,95.79],[20200123,95.14],[20200124,95.94],[20200127,93.78],[20200128,94.56],[20200129,94.94],[20200130,93.98],[20200131,92.92],[20200203,93.1],[20200204,94.6],[20200205,95.77],[20200206,96.23],[20200207,95.97],[20200210,96.02],[20200211,96.86],[20200212,97.48],[20200213,97.44],[20200214,97.26],[20200217,97.58],[20200218,97.2],[20200219,98.01],[20200220,97.2],[20200221,96.68],[20200224,93.04],[20200225,91.42],[20200226,91.43],[20200227,88.11],[20200228,85.03],[20200302,85.17],[20200303,86.26],[20200304,87.53],[20200305,86.31],[20200306,83.14],[20200309,76.85],[20200310,76.05],[20200311,75.47],[20200312,66.73],[20200313,67.7],[20200316,64.47],[20200317,66.06],[20200318,63.44],[20200319,65.44],[20200320,66.54],[20200323,63.72],[20200324,69.17],[20200325,71.35],[20200326,73.16],[20200327,70.69],[20200330,71.68],[20200331,72.81],[20200401,70.69],[20200402,71.09],[20200403,70.42],[20200406,73],[20200407,74.3],[20200408,74.26],[20200409,75.38],[20200414,75.86],[20200415,73.4],[20200416,73.83],[20200417,75.76],[20200420,76.25],[20200421,73.64],[20200422,75.04],[20200423,75.72],[20200424,74.9],[20200427,76.32],[20200428,77.64],[20200429,79.02],[20200430,77.31],[20200504,74.7],[20200505,76.36],[20200506,76.07],[20200507,76.93],[20200508,77.61],[20200511,77.32],[20200512,77.55],[20200513,76.01],[20200514,74.42],[20200515,74.73],[20200518,77.83],[20200519,77.28],[20200520,78.05],[20200522,77.41],[20200525,78.52],[20200526,79.35],[20200527,79.61],[20200528,80.85],[20200529,79.63],[20200602,81.76],[20200603,83.86],[20200604,83.25],[20200605,85.29],[20200608,85.09],[20200609,84.07],[20200610,83.79],[20200611,80.38],[20200612,80.61],[20200615,80.37],[20200616,82.68],[20200617,83.31],[20200618,82.71],[20200619,83.23],[20200622,82.61],[20200624,81.36],[20200625,81.98],[20200626,81.64],[20200629,82.01],[20200630,82.09],[20200701,82.27],[20200702,83.89],[20200703,83.21],[20200706,84.56],[20200707,84.05],[20200708,83.53],[20200709,82.9],[20200710,83.62],[20200713,84.46],[20200714,83.82],[20200715,85.26],[20200716,84.87],[20200717,84.99],[20200720,85.56],[20200721,85.82],[20200722,85.03],[20200723,85.07],[20200724,83.63],[20200727,83.35],[20200728,83.68],[20200729,83.63],[20200730,81.8],[20200731,80.97],[20200803,82.61],[20200804,82.58],[20200805,82.92],[20200806,82.34],[20200807,82.55],[20200810,82.84],[20200811,84.26],[20200812,85.26],[20200813,84.74],[20200814,83.72],[20200817,83.99],[20200818,83.53],[20200819,84.1],[20200820,83.2],[20200821,83.06],[20200824,84.4],[20200825,84.13],[20200826,84.86],[20200827,84.31],[20200828,83.86],[20200831,83.33],[20200901,83.03],[20200902,84.41],[20200903,83.3],[20200904,82.39],[20200907,83.72],[20200908,82.77],[20200909,84.16],[20200910,83.66],[20200911,83.78],[20200914,83.88],[20200915,84.44],[20200916,84.94],[20200917,84.47],[20200918,83.9],[20200921,81.22],[20200922,81.39],[20200923,81.86],[20200924,81.03],[20200925,80.95],[20200928,82.73],[20200929,82.28],[20200930,82.15],[20201001,82.31],[20201002,82.53],[20201005,83.21],[20201006,83.26],[20201007,83.16],[20201008,83.82],[20201009,84.29],[20201012,84.86],[20201013,84.43],[20201014,84.34],[20201015,82.57],[20201016,83.66],[20201019,83.46],[20201020,83.22],[20201021,82.11],[20201022,82.03],[20201023,82.58],[20201026,81.15],[20201027,80.35],[20201028,78.01],[20201029,77.91],[20201030,78.04],[20201102,79.32],[20201103,81.15],[20201104,82.79],[20201105,83.59],[20201106,83.43],[20201109,86.88],[20201110,87.73],[20201111,88.63],[20201112,87.87],[20201113,87.9],[20201116,88.95],[20201117,88.76],[20201118,89.14],[20201119,88.47],[20201120,88.91],[20201123,88.76],[20201124,89.66],[20201125,89.6],[20201126,89.48],[20201127,89.83],[20201130,88.92],[20201201,89.5],[20201202,89.5],[20201203,89.49],[20201204,90.05],[20201207,89.79],[20201208,89.98],[20201209,90.27],[20201210,89.92],[20201211,89.21],[20201214,89.55],[20201215,89.77],[20201216,90.52],[20201217,90.76],[20201218,90.47],[20201221,88.33],[20201222,89.33],[20201223,90.27],[20201224,90.36],[20201228,90.97],[20201229,91.61],[20201230,91.31],[20201231,91.03],[20210104,91.66],[20210105,91.51],[20210106,92.8],[20210107,93.28],[20210108,93.9],[20210111,93.3],[20210112,93.36],[20210113,93.43],[20210114,94.12],[20210115,93.19],[20210118,93.34],[20210119,93.18],[20210120,93.83],[20210121,93.83],[20210122,93.32],[20210125,92.58],[20210126,93.11],[20210127,92.09],[20210128,92.1],[20210129,90.34],[20210201,91.44],[20210202,92.58],[20210203,92.9],[20210204,93.44],[20210205,93.42],[20210208,93.69],[20210209,93.65],[20210210,93.45],[20210211,93.83],[20210212,94.47],[20210215,95.76],[20210216,95.68],[20210217,95.04],[20210218,94.31],[20210219,94.79],[20210222,94.39],[20210223,94],[20210224,94.43],[20210225,94.2],[20210226,92.61],[20210301,94.29],[20210302,94.5],[20210303,94.58],[20210304,94.4],[20210305,93.72],[20210308,95.64],[20210309,96.31],[20210310,96.72],[20210311,97.19],[20210312,96.98],[20210315,96.95],[20210316,97.77],[20210317,97.41],[20210318,97.87],[20210319,97.09],[20210322,97.3],[20210323,97.07],[20210324,97.09],[20210325,97.09],[20210326,98],[20210329,98.19],[20210330,98.87],[20210331,98.61],[20210401,99.2],[20210406,99.9],[20210407,99.68],[20210408,100.3],[20210409,100.4],[20210412,99.96],[20210413,100.02],[20210414,100.23],[20210415,100.71],[20210416,101.65],[20210419,101.64],[20210420,99.74],[20210421,100.45],[20210422,101.12],[20210423,100.97],[20210426,101.2],[20210427,101.17],[20210428,101.22],[20210429,100.98],[20210430,100.68],[20210503,101.27],[20210504,99.89],[20210505,101.79],[20210506,101.76],[20210507,102.67],[20210510,102.83],[20210511,100.8],[20210512,101.19],[20210514,102.31],[20210517,102.32],[20210518,102.47],[20210519,100.9],[20210520,102.25],[20210521,102.85],[20210525,103.05],[20210526,103.06],[20210527,103.3],[20210528,103.9],[20210531,103.35],[20210601,104.14],[20210602,104.48],[20210603,104.41],[20210604,104.79],[20210607,105.08],[20210608,105.17],[20210609,105.28],[20210610,105.35],[20210611,106.06],[20210614,106.25],[20210615,106.46],[20210616,106.68],[20210617,106.61],[20210618,104.88],[20210621,105.64],[20210622,105.89],[20210624,106.12],[20210625,106.27],[20210628,105.59],[20210629,105.93],[20210630,105.12],[20210701,105.75],[20210702,105.99],[20210705,106.33],[20210706,105.76],[20210707,106.59],[20210708,104.81],[20210709,106.21],[20210712,106.94],[20210713,106.98],[20210714,106.92],[20210715,105.88],[20210716,105.53],[20210719,103.12],[20210720,103.64],[20210721,105.33],[20210722,105.82],[20210723,107.01],[20210726,106.93],[20210727,106.34],[20210728,107.03],[20210729,107.6],[20210730,107.07],[20210802,107.67],[20210803,107.91],[20210804,108.53],[20210805,108.96],[20210806,108.99],[20210809,109.2],[20210810,109.58],[20210811,110.04],[20210812,110.27],[20210813,110.46],[20210816,109.86],[20210817,109.97],[20210818,110.06],[20210819,108.41],[20210820,108.75],[20210823,109.47],[20210824,109.45],[20210825,109.43],[20210826,109.09],[20210827,109.54],[20210830,109.6],[20210831,109.15],[20210901,109.7],[20210902,110.07],[20210903,109.43],[20210906,110.19],[20210907,109.7],[20210908,108.58],[20210909,108.44],[20210910,108.17],[20210913,108.5],[20210914,108.5],[20210915,107.67],[20210916,108.1],[20210917,107.12],[20210920,105.36],[20210921,106.53],[20210922,107.58],[20210923,108.57],[20210924,107.63],[20210927,107.49],[20210928,105.3],[20210929,105.97],[20210930,105.93],[20211001,105.48],[20211004,105.08],[20211005,106.3],[20211006,105.23],[20211007,106.93],[20211008,106.68],[20211011,106.78],[20211012,106.69],[20211013,107.37],[20211014,108.61],[20211015,109.44],[20211018,108.89],[20211019,109.25],[20211020,109.6],[20211021,109.51],[20211022,110.02],[20211025,110.11],[20211026,110.93],[20211027,110.52],[20211028,110.79],[20211029,110.89],[20211102,111.86],[20211103,112.28],[20211104,112.66],[20211105,112.71],[20211108,112.73],[20211109,112.55],[20211110,112.81],[20211111,113.2],[20211112,113.54],[20211115,113.95],[20211116,114.16],[20211117,114.37],[20211118,113.84],[20211119,113.4],[20211122,113.32],[20211123,111.94],[20211124,112.09],[20211125,112.55],[20211126,108.38],[20211129,109.11],[20211130,108.1],[20211201,109.96],[20211202,108.75],[20211203,108.19],[20211206,109.66],[20211207,112.3],[20211208,111.67],[20211209,111.55],[20211210,111.25],[20211213,110.79],[20211214,109.87],[20211215,110.15],[20211216,111.53],[20211217,110.88],[20211220,109.37],[20211221,110.94],[20211222,111.92],[20211223,113.03],[20211224,112.9],[20211227,113.58],[20211228,114.28],[20211229,114.1],[20211230,114.25],[20211231,114.04],[20220103,114.61],[20220104,115.63],[20220105,115.69],[20220106,114.29],[20220107,113.95],[20220110,112.34],[20220111,113.31],[20220112,114.04],[20220113,114.06],[20220114,113.03],[20220117,113.82],[20220118,112.82],[20220119,113.03],[20220120,113.59],[20220121,111.56],[20220124,107.42],[20220125,108.2],[20220126,110.02],[20220127,110.78],[20220128,109.67],[20220131,110.39],[20220201,111.78],[20220202,112.24],[20220203,110.33],[20220204,108.92],[20220207,109.7],[20220208,109.7],[20220209,111.54],[20220210,111.27],[20220211,110.68],[20220214,108.68],[20220215,110.19],[20220216,110.26],[20220217,109.57],[20220218,108.74],[20220221,107.37],[20220222,107.43],[20220223,107.17],[20220224,103.75],[20220225,107.16],[20220228,107.04],[20220301,104.55],[20220302,105.47],[20220303,103.39],[20220304,99.73],[20220307,98.66],[20220308,98.23],[20220309,102.74],[20220310,101.08],[20220311,101.99],[20220314,103.14],[20220315,102.91],[20220316,105.99],[20220317,106.56],[20220318,107.53],[20220321,107.58],[20220322,108.52],[20220323,107.46],[20220324,107.28],[20220325,107.39],[20220328,107.54],[20220329,109.36],[20220330,108.96],[20220331,107.96],[20220401,108.57],[20220404,109.47],[20220405,109.67],[20220406,108.09],[20220407,107.94],[20220408,109.43],[20220411,108.85],[20220412,108.45],[20220413,108.49],[20220414,109.2],[20220419,108.44],[20220420,109.31],[20220421,109.62],[20220422,107.75],[20220425,105.85],[20220426,104.98],[20220427,105.84],[20220428,106.55],[20220429,107.36],[20220502,105.96],[20220503,106.55],[20220504,105.46],[20220505,104.82],[20220506,102.95],[20220509,100.02],[20220510,100.75],[20220511,102.5],[20220512,101.77],[20220513,103.92],[20220516,103.99],[20220517,105.27],[20220518,104.07],[20220519,102.68],[20220520,103.49],[20220523,104.91],[20220524,103.81],[20220525,104.47],[20220526,105.29],[20220527,106.77],[20220530,107.45],[20220531,106.69],[20220601,105.66],[20220602,106.26],[20220603,105.97],[20220606,106.92],[20220607,106.67],[20220608,106.08],[20220609,104.66],[20220610,101.93],[20220613,99.55],[20220614,98.33],[20220615,99.68],[20220616,97.29],[20220617,97.29],[20220620,98.26],[20220621,98.62],[20220622,97.93],[20220623,97.13],[20220624,99.73],[20220627,100.24],[20220628,100.51],[20220629,99.96],[20220630,98.47],[20220701,98.47],[20220704,99.08],[20220705,97.01],[20220706,98.59],[20220707,100.43],[20220708,100.96],[20220711,100.47],[20220712,100.96],[20220713,99.95],[20220714,98.44],[20220715,100.17],[20220718,101.09],[20220719,102.48],[20220720,102.22],[20220721,102.63],[20220722,102.91],[20220725,103.08],[20220726,103.13],[20220727,103.59],[20220728,104.65],[20220729,105.94],[20220801,105.76],[20220802,105.5],[20220803,105.98],[20220804,106.17],[20220805,105.4],[20220808,106.15],[20220809,105.49],[20220810,106.32],[20220811,106.5],[20220812,106.66],[20220815,107.05],[20220816,107.22],[20220817,106.31],[20220818,106.78],[20220819,106.06],[20220822,105.11],[20220823,104.67],[20220824,104.84],[20220825,105.2],[20220826,103.44],[20220829,102.56],[20220830,101.92],[20220831,100.74],[20220901,99],[20220902,100.99],[20220905,100.43],[20220906,100.63],[20220907,100.02],[20220908,100.52],[20220909,102.01],[20220912,103.79],[20220913,102.24],[20220914,101.4],[20220915,100.7],[20220916,99.14],[20220919,99.06],[20220920,98.01],[20220921,98.89],[20220922,97.16],[20220923,94.92],[20220926,94.55],[20220927,94.48],[20220928,94.8],[20220929,93.28],[20220930,94.4],[20221003,95.1],[20221004,98.07],[20221005,97.13],[20221006,96.48],[20221007,95.4],[20221010,95.01],[20221011,94.48],[20221012,94.01],[20221013,94.75],[20221014,95.24],[20221017,96.95],[20221018,97.29],[20221019,96.81],[20221020,97.04],[20221021,96.48],[20221024,97.8],[20221025,99.22],[20221026,99.82],[20221027,99.77],[20221028,99.9],[20221031,100.27],[20221101,100.85],[20221102,100.53],[20221103,99.61],[20221104,101.46],[20221107,101.72],[20221108,102.46],[20221109,102.17],[20221110,104.92],[20221111,104.99],[20221114,105.15],[20221115,105.55],[20221116,104.58],[20221117,104.18],[20221118,105.36],[20221121,105.29],[20221122,106.07],[20221123,106.68],[20221124,107.15],[20221125,107.16],[20221128,106.5],[20221129,106.43],[20221130,107.18],[20221201,108.08],[20221202,107.9],[20221205,107.48],[20221206,106.88],[20221207,106.2],[20221208,106.01],[20221209,106.89],[20221212,106.35],[20221213,107.68],[20221214,107.65],[20221215,104.59],[20221216,103.36],[20221219,103.63],[20221220,103.24],[20221221,105.01],[20221222,104.02],[20221223,104.03],[20221227,104.16],[20221228,104.05],[20221229,104.74],[20221230,103.41],[20230102,104.43],[20230103,105.77],[20230104,107.27],[20230105,107.1],[20230106,108.32],[20230109,109.25],[20230110,108.6],[20230111,109],[20230112,109.7],[20230113,110.25],[20230116,110.77],[20230117,111.23],[20230118,111.52],[20230119,109.81],[20230120,110.19],[20230123,110.77],[20230124,110.49],[20230125,110.21],[20230126,110.63],[20230127,110.87],[20230130,110.72],[20230131,110.44],[20230201,110.38],[20230202,111.74],[20230203,112.2],[20230206,111.36],[20230207,111.6],[20230208,111.86],[20230209,112.6],[20230210,111.6],[20230213,112.6],[20230214,112.72],[20230215,113.19],[20230216,113.47],[20230217,113.27],[20230220,113.36],[20230221,113.14],[20230222,112.79],[20230223,112.85],[20230224,111.62],[20230227,112.78],[20230228,112.39],[20230301,111.57],[20230302,112.26],[20230303,113.28],[20230306,113.23],[20230307,112.39],[20230308,112.48],[20230309,112.33],[20230310,110.86],[20230313,108.24],[20230314,109.88],[20230315,106.72],[20230316,108.08],[20230317,106.81],[20230320,107.86],[20230321,109.26],[20230322,109.51],[20230323,109.29],[20230324,107.92],[20230327,109.07],[20230328,109.03],[20230329,110.43],[20230330,111.56],[20230331,112.33],[20230403,112.34],[20230404,112.24],[20230405,112.18],[20230406,112.81],[20230411,113.47],[20230412,113.66],[20230413,114.14],[20230414,114.8],[20230417,114.78],[20230418,115.23],[20230419,115.13],[20230420,115],[20230421,115.41],[20230424,115.54],[20230425,115.19],[20230426,114.23],[20230427,114.47],[20230428,115.2],[20230502,113.89],[20230503,114.29],[20230504,113.84],[20230505,115.12],[20230508,115.58],[20230509,115.3],[20230510,114.84],[20230511,114.93],[20230512,115.47],[20230515,115.78],[20230516,115.29],[20230517,115.14],[20230518,115.68],[20230519,116.46],[20230522,116.58],[20230523,115.87],[20230524,113.81],[20230525,113.46],[20230526,114.8],[20230529,114.66],[20230530,113.68],[20230531,112.45],[20230601,113.31],[20230602,114.99],[20230605,114.43],[20230606,114.87],[20230607,114.64],[20230608,114.64],[20230609,114.43],[20230612,114.63],[20230613,115.3],[20230614,115.71],[20230615,115.6],[20230616,116.21],[20230619,115.06],[20230620,114.4],[20230621,113.86],[20230622,113.32],[20230623,112.98],[20230626,112.88],[20230627,112.95],[20230628,113.7],[20230629,113.85],[20230630,115.17],[20230703,114.94],[20230704,115.02],[20230705,114.22],[20230706,111.55],[20230707,111.6],[20230710,111.79],[20230711,112.58],[20230712,114.24],[20230713,114.98],[20230714,114.87],[20230717,114.15],[20230718,114.84],[20230719,115.05],[20230720,115.59],[20230721,115.98],[20230724,116.07],[20230725,116.6],[20230726,115.95],[20230727,117.54],[20230728,117.31],[20230731,117.44],[20230801,116.41],[20230802,114.85],[20230803,114.13],[20230804,114.43],[20230807,114.55],[20230808,114.34],[20230809,114.84],[20230810,115.87],[20230811,114.61],[20230814,114.78],[20230815,113.69],[20230816,113.64],[20230817,112.7],[20230818,112.06],[20230821,112.15],[20230822,112.92],[20230823,113.37],[20230824,112.94],[20230825,112.9],[20230828,113.88],[20230829,114.99],[20230830,114.79],[20230831,114.54],[20230901,114.54],[20230904,114.52],[20230905,114.26],[20230906,113.63],[20230907,113.53],[20230908,113.77],[20230911,114.15],[20230912,113.99],[20230913,113.58],[20230914,115.32],[20230915,115.6],[20230918,114.37],[20230919,114.31],[20230920,115.34],[20230921,113.85],[20230922,113.5],[20230925,112.8],[20230926,112.12],[20230927,111.92],[20230928,112.37],[20230929,112.76],[20231002,111.63],[20231003,110.45],[20231004,110.3],[20231005,110.59],[20231006,111.48],[20231009,111.23],[20231010,113.38],[20231011,113.57],[20231012,113.72],[20231013,112.67],[20231016,112.87],[20231017,112.76],[20231018,111.59],[20231019,110.29],[20231020,108.79],[20231023,108.66],[20231024,109.15],[20231025,109.26],[20231026,108.71],[20231027,107.75],[20231030,108.11],[20231031,108.73],[20231101,109.49],[20231102,111.18],[20231103,111.29],[20231106,111.14],[20231107,110.98],[20231108,111.27],[20231109,112.19],[20231110,111.08],[20231113,111.91],[20231114,113.27],[20231115,113.76],[20231116,113.05],[20231117,114.17],[20231120,114.3],[20231121,114.24],[20231122,114.58],[20231123,114.93],[20231124,115.3],[20231127,114.89],[20231128,114.53],[20231129,115.03],[20231130,115.74],[20231201,116.85],[20231204,116.81],[20231205,117.23],[20231206,117.81],[20231207,117.51],[20231208,118.39],[20231211,118.74],[20231212,118.53],[20231213,118.49],[20231214,119.37],[20231215,119.4],[20231218,119.08],[20231219,119.49],[20231220,119.7],[20231221,119.47],[20231222,119.64],[20231227,119.87],[20231228,119.76],[20231229,120.03],[20240102,119.94],[20240103,118.96],[20240104,119.79],[20240105,119.48],[20240108,119.89],[20240109,119.68],[20240110,119.47],[20240111,118.58],[20240112,119.56],[20240115,118.93],[20240116,118.7],[20240117,117.38],[20240118,118.06],[20240119,117.78],[20240122,118.69],[20240123,118.36],[20240124,119.75],[20240125,120.11],[20240126,121.47],[20240129,121.75],[20240130,121.95],[20240131,121.93],[20240201,121.5],[20240202,121.53],[20240205,121.52],[20240206,122.27],[20240207,121.97],[20240208,121.83],[20240209,121.74],[20240212,122.36],[20240213,121.24],[20240214,121.83],[20240215,122.7],[20240216,123.47],[20240219,123.69],[20240220,123.58],[20240221,123.36],[20240222,124.41],[20240223,124.95],[20240226,124.5],[20240227,124.72],[20240228,124.29],[20240229,124.3],[20240301,125.03],[20240304,125.02],[20240305,124.75],[20240306,125.19],[20240307,126.64],[20240308,126.64],[20240311,126.2],[20240312,127.48],[20240313,127.68],[20240314,127.54],[20240315,127.12],[20240318,126.9],[20240319,127.19],[20240320,127.22],[20240321,128.37],[20240322,128.44],[20240325,128.54],[20240326,128.81],[20240327,128.98],[20240328,129.25],[20240402,128.23],[20240403,128.59],[20240404,128.8],[20240405,127.73],[20240408,128.31],[20240409,127.55],[20240410,127.76],[20240411,127.35],[20240412,127.64],[20240415,127.81],[20240416,125.93],[20240417,125.98],[20240418,126.25],[20240419,126.2],[20240422,127.13],[20240423,128.56],[20240424,128.09],[20240425,127.34],[20240426,128.88],[20240429,128.96],[20240430,128.18],[20240502,127.81],[20240503,128.44],[20240506,129.11],[20240507,130.65],[20240508,131.12],[20240509,131.53],[20240510,132.6],[20240513,132.69],[20240514,132.86],[20240515,133.63],[20240516,133.48],[20240517,133.35],[20240520,133.7],[20240521,133.56],[20240522,133.1],[20240523,133.22],[20240524,132.95],[20240527,133.37],[20240528,132.61],[20240529,131.24],[20240530,132.04],[20240531,132.49],[20240603,132.89],[20240604,132.28],[20240605,133.4],[20240606,134.37],[20240607,134.15],[20240610,133.83],[20240611,132.6],[20240612,133.97],[20240613,132.28],[20240614,131.07],[20240617,131.15],[20240618,132.04],[20240619,131.83],[20240620,133.07],[20240621,132.12],[20240624,133.05],[20240625,132.81],[20240626,132.1],[20240627,131.5],[20240628,131.21],[20240701,131.62],[20240702,131.08],[20240703,131.99],[20240704,132.75],[20240705,132.46],[20240708,132.39],[20240709,131.21],[20240710,132.4],[20240711,133.14],[20240712,134.33],[20240715,132.94],[20240716,132.56],[20240717,131.9],[20240718,131.61],[20240719,130.61],[20240722,131.87],[20240723,132.07],[20240724,131.24],[20240725,130.32],[20240726,131.37],[20240729,131.11],[20240730,131.65],[20240731,132.74],[20240801,131.16],[20240802,127.61],[20240805,124.89],[20240806,125.26],[20240807,127.12],[20240808,127.32],[20240809,128.03],[20240812,127.95],[20240813,128.63],[20240814,129.26],[20240815,130.9],[20240816,131.26],[20240819,132.08],[20240820,131.5],[20240821,131.91],[20240822,132.39],[20240823,132.96],[20240826,132.93],[20240827,133.19],[20240828,133.64],[20240829,134.72],[20240830,134.83],[20240902,134.77],[20240903,133.47],[20240904,132.13],[20240905,131.38],[20240906,129.99],[20240909,131.05],[20240910,130.29],[20240911,130.38],[20240912,131.4],[20240913,132.37],[20240916,132.14],[20240917,132.62],[20240918,131.92],[20240919,133.74],[20240920,131.84],[20240923,132.41],[20240924,133.32],[20240925,133.2],[20240926,134.86],[20240927,135.51],[20240930,134.23],[20241001,133.75],[20241002,133.84],[20241003,132.63],[20241004,133.16],[20241007,133.46],[20241008,132.74],[20241009,133.61],[20241010,133.4],[20241011,134.13],[20241014,134.88],[20241015,133.7],[20241016,133.44],[20241017,134.58],[20241018,134.88],[20241021,134.01],[20241022,133.72],[20241023,133.32],[20241024,133.38],[20241025,133.35],[20241028,133.86],[20241029,133.1],[20241030,131.41],[20241031,129.87],[20241101,131.29],[20241104,130.83],[20241105,130.92],[20241106,130.17],[20241107,130.97],[20241108,130.12],[20241111,131.59],[20241112,128.99],[20241113,128.87],[20241114,130.28],[20241115,129.28],[20241118,129.32],[20241119,128.78],[20241120,128.78],[20241121,129.33],[20241122,130.86],[20241125,130.9],[20241126,130.18],[20241127,129.9],[20241128,130.5],[20241129,131.27],[20241202,132.21],[20241203,132.74],[20241204,133.2],[20241205,133.69],[20241206,133.93]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191210,4013.33],[20191211,4021.3],[20191212,4033.71],[20191213,4074.61],[20191214,4074.61],[20191215,4074.61],[20191216,4119.22],[20191217,4103.59],[20191218,4098.05],[20191219,4099.04],[20191220,4124.35],[20191221,4124.35],[20191222,4124.35],[20191223,4130.43],[20191224,4132.84],[20191225,4132.84],[20191226,4132.89],[20191227,4144.22],[20191228,4144.22],[20191229,4144.22],[20191230,4119.44],[20191231,4114.96],[20200101,4114.96],[20200102,4141.88],[20200103,4130.98],[20200104,4130.98],[20200105,4130.98],[20200106,4112.94],[20200107,4125.03],[20200108,4130.19],[20200109,4145.62],[20200110,4144.78],[20200111,4144.78],[20200112,4144.78],[20200113,4138.01],[20200114,4145.09],[20200115,4147.35],[20200116,4153.07],[20200117,4186.39],[20200118,4186.39],[20200119,4186.39],[20200120,4189.91],[20200121,4181.72],[20200122,4183.14],[20200123,4158.35],[20200124,4185.11],[20200125,4185.11],[20200126,4185.11],[20200127,4108.72],[20200128,4120.38],[20200129,4140.76],[20200130,4108.33],[20200131,4072.27],[20200201,4072.27],[20200202,4072.27],[20200203,4070.1],[20200204,4122.53],[20200205,4173.98],[20200206,4194.43],[20200207,4184.29],[20200208,4184.29],[20200209,4184.29],[20200210,4185],[20200211,4219.7],[20200212,4247.2],[20200213,4249.05],[20200214,4253.8],[20200215,4253.8],[20200216,4253.8],[20200217,4263.28],[20200218,4252.69],[20200219,4279],[20200220,4260.91],[20200221,4237.68],[20200222,4237.68],[20200223,4237.68],[20200224,4094.91],[20200225,4025.03],[20200226,3998.93],[20200227,3886.82],[20200228,3755.99],[20200229,3755.99],[20200301,3755.99],[20200302,3743.64],[20200303,3800.21],[20200304,3839.3],[20200305,3793.81],[20200306,3672.02],[20200307,3672.02],[20200308,3672.02],[20200309,3433.4],[20200310,3387.92],[20200311,3341.59],[20200312,3029.34],[20200313,3021.16],[20200314,3021.16],[20200315,3021.16],[20200316,2852.96],[20200317,2880.54],[20200318,2804.3],[20200319,2837.93],[20200320,2916.15],[20200321,2916.15],[20200322,2916.15],[20200323,2821.25],[20200324,2989.73],[20200325,3092.68],[20200326,3161.39],[20200327,3103.88],[20200328,3103.88],[20200329,3103.88],[20200330,3118.82],[20200331,3174.31],[20200401,3109.49],[20200402,3110.36],[20200403,3092.63],[20200404,3092.63],[20200405,3092.63],[20200406,3183.01],[20200407,3254.8],[20200408,3256.73],[20200409,3305.2],[20200410,3305.75],[20200411,3305.75],[20200412,3305.75],[20200413,3305.51],[20200414,3333.91],[20200415,3251.37],[20200416,3251.37],[20200417,3324.74],[20200418,3324.74],[20200419,3324.74],[20200420,3342.94],[20200421,3270.11],[20200422,3296.53],[20200423,3328.33],[20200424,3311.21],[20200425,3311.21],[20200426,3311.21],[20200427,3354.78],[20200428,3405.05],[20200429,3457.52],[20200430,3423.83],[20200501,3418.84],[20200502,3418.84],[20200503,3418.84],[20200504,3322.83],[20200505,3362.41],[20200506,3366.33],[20200507,3393.65],[20200508,3418.93],[20200509,3418.93],[20200510,3418.93],[20200511,3417.35],[20200512,3422.95],[20200513,3372.84],[20200514,3302.72],[20200515,3314.06],[20200516,3314.06],[20200517,3314.06],[20200518,3414.39],[20200519,3417.02],[20200520,3443.13],[20200521,3438.46],[20200522,3432.69],[20200523,3432.69],[20200524,3432.69],[20200525,3468.27],[20200526,3513.55],[20200527,3524.16],[20200528,3568.7],[20200529,3542.06],[20200530,3542.06],[20200531,3542.06],[20200601,3549.3],[20200602,3612.89],[20200603,3686.31],[20200604,3683.1],[20200605,3740.33],[20200606,3740.33],[20200607,3740.33],[20200608,3742.29],[20200609,3702.96],[20200610,3689.71],[20200611,3592.58],[20200612,3565.84],[20200613,3565.84],[20200614,3565.84],[20200615,3551.63],[20200616,3638.27],[20200617,3670.63],[20200618,3655.1],[20200619,3668.93],[20200620,3668.93],[20200621,3668.93],[20200622,3653.4],[20200623,3672.65],[20200624,3616.06],[20200625,3620.63],[20200626,3623.71],[20200627,3623.71],[20200628,3623.71],[20200629,3625.66],[20200630,3635.19],[20200701,3645.11],[20200702,3700.81],[20200703,3691.94],[20200704,3691.94],[20200705,3691.94],[20200706,3732.32],[20200707,3720.6],[20200708,3704.64],[20200709,3687.46],[20200710,3701.99],[20200711,3701.99],[20200712,3701.99],[20200713,3734.5],[20200714,3716.12],[20200715,3763.32],[20200716,3758.74],[20200717,3762.39],[20200718,3762.39],[20200719,3762.39],[20200720,3788.09],[20200721,3809.08],[20200722,3783.27],[20200723,3783.66],[20200724,3727.43],[20200725,3727.43],[20200726,3727.43],[20200727,3713.75],[20200728,3720.15],[20200729,3723.45],[20200730,3657.55],[20200731,3633.26],[20200801,3633.26],[20200802,3633.26],[20200803,3677.81],[20200804,3685.7],[20200805,3705.41],[20200806,3688.24],[20200807,3695.74],[20200808,3695.74],[20200809,3695.74],[20200810,3706.94],[20200811,3757.43],[20200812,3792.6],[20200813,3786.17],[20200814,3747.18],[20200815,3747.18],[20200816,3747.18],[20200817,3755.36],[20200818,3744.97],[20200819,3756.04],[20200820,3729.52],[20200821,3724.09],[20200822,3724.09],[20200823,3724.09],[20200824,3771.46],[20200825,3774.24],[20200826,3796.91],[20200827,3785.42],[20200828,3767.09],[20200829,3767.09],[20200830,3767.09],[20200831,3753.42],[20200901,3737.13],[20200902,3788.28],[20200903,3760.29],[20200904,3713.83],[20200905,3713.83],[20200906,3713.83],[20200907,3747.67],[20200908,3719.55],[20200909,3764.6],[20200910,3757.82],[20200911,3756.76],[20200912,3756.76],[20200913,3756.76],[20200914,3764.47],[20200915,3785.54],[20200916,3804.96],[20200917,3792.04],[20200918,3777.39],[20200919,3777.39],[20200920,3777.39],[20200921,3674.16],[20200922,3667.4],[20200923,3685.63],[20200924,3655.22],[20200925,3644.56],[20200926,3644.56],[20200927,3644.56],[20200928,3710.35],[20200929,3707.95],[20200930,3705.18],[20201001,3716.47],[20201002,3719.12],[20201003,3719.12],[20201004,3719.12],[20201005,3749.28],[20201006,3753.47],[20201007,3751.92],[20201008,3776.36],[20201009,3797.88],[20201010,3797.88],[20201011,3797.88],[20201012,3824.5],[20201013,3814.68],[20201014,3813.22],[20201015,3746.58],[20201016,3773.6],[20201017,3773.6],[20201018,3773.6],[20201019,3770.87],[20201020,3759.42],[20201021,3718.95],[20201022,3705.81],[20201023,3722.01],[20201024,3722.01],[20201025,3722.01],[20201026,3668.75],[20201027,3626.49],[20201028,3531.56],[20201029,3517],[20201030,3518.12],[20201031,3518.12],[20201101,3518.12],[20201102,3565.65],[20201103,3635.5],[20201104,3702.05],[20201105,3753.09],[20201106,3751.63],[20201107,3751.63],[20201108,3751.63],[20201109,3863.46],[20201110,3896.18],[20201111,3930.14],[20201112,3917.89],[20201113,3918.77],[20201114,3918.77],[20201115,3918.77],[20201116,3955.86],[20201117,3951.35],[20201118,3966.07],[20201119,3948.48],[20201120,3963.1],[20201121,3963.1],[20201122,3963.1],[20201123,3962.31],[20201124,3984.81],[20201125,3986.56],[20201126,3986.65],[20201127,4002.47],[20201128,4002.47],[20201129,4002.47],[20201130,3984.36],[20201201,3999.16],[20201202,3991.41],[20201203,3988.06],[20201204,4008.25],[20201205,4008.25],[20201206,4008.25],[20201207,4001.45],[20201208,4008.36],[20201209,4022.9],[20201210,4008.07],[20201211,3978.67],[20201212,3978.67],[20201213,3978.67],[20201214,3996.3],[20201215,4007.25],[20201216,4038.37],[20201217,4056.93],[20201218,4053.59],[20201219,4053.59],[20201220,4053.59],[20201221,3973.51],[20201222,4006.04],[20201223,4043.65],[20201224,4046.41],[20201225,4046.51],[20201226,4046.51],[20201227,4046.51],[20201228,4072.52],[20201229,4104.07],[20201230,4100.23],[20201231,4091.8],[20210101,4091.77],[20210102,4091.77],[20210103,4091.77],[20210104,4117.8],[20210105,4110.1],[20210106,4146.26],[20210107,4175.36],[20210108,4203.55],[20210109,4203.55],[20210110,4203.55],[20210111,4183.14],[20210112,4182.51],[20210113,4187.77],[20210114,4210.87],[20210115,4177.86],[20210116,4177.86],[20210117,4177.86],[20210118,4179.1],[20210119,4179.99],[20210120,4204.6],[20210121,4213.47],[20210122,4188.12],[20210123,4188.12],[20210124,4188.12],[20210125,4160.7],[20210126,4174.62],[20210127,4129.67],[20210128,4125.6],[20210129,4076.25],[20210130,4076.25],[20210131,4076.25],[20210201,4112.05],[20210202,4160.57],[20210203,4182.1],[20210204,4198.87],[20210205,4207.76],[20210206,4207.76],[20210207,4207.76],[20210208,4221.45],[20210209,4216.2],[20210210,4211],[20210211,4224.1],[20210212,4248.37],[20210213,4248.37],[20210214,4248.37],[20210215,4294.22],[20210216,4299.52],[20210217,4272.93],[20210218,4240.72],[20210219,4253.11],[20210220,4253.11],[20210221,4253.11],[20210222,4235],[20210223,4207.48],[20210224,4222.49],[20210225,4220.44],[20210226,4166.96],[20210227,4166.96],[20210228,4166.96],[20210301,4219.14],[20210302,4238.13],[20210303,4235.46],[20210304,4215.42],[20210305,4191.96],[20210306,4191.96],[20210307,4191.96],[20210308,4244.47],[20210309,4290.95],[20210310,4311.71],[20210311,4336.18],[20210312,4328.1],[20210313,4328.1],[20210314,4328.1],[20210315,4331.19],[20210316,4358.59],[20210317,4346.56],[20210318,4357.48],[20210319,4335.95],[20210320,4335.95],[20210321,4335.95],[20210322,4339.52],[20210323,4332.09],[20210324,4330.02],[20210325,4327.6],[20210326,4367.16],[20210327,4367.16],[20210328,4367.16],[20210329,4379.4],[20210330,4403.49],[20210331,4405.27],[20210401,4430.39],[20210402,4430.78],[20210403,4430.78],[20210404,4430.78],[20210405,4432.23],[20210406,4462.85],[20210407,4455.34],[20210408,4475.19],[20210409,4484.48],[20210410,4484.48],[20210411,4484.48],[20210412,4468.68],[20210413,4475.61],[20210414,4480.24],[20210415,4498.61],[20210416,4532.17],[20210417,4532.17],[20210418,4532.17],[20210419,4537.61],[20210420,4473.14],[20210421,4482.53],[20210422,4511.89],[20210423,4513.01],[20210424,4513.01],[20210425,4513.01],[20210426,4525.48],[20210427,4524.73],[20210428,4524.69],[20210429,4517.32],[20210430,4502.01],[20210501,4502.01],[20210502,4502.01],[20210503,4515.96],[20210504,4476.54],[20210505,4530.05],[20210506,4532.59],[20210507,4568.61],[20210508,4568.61],[20210509,4568.61],[20210510,4575.37],[20210511,4498.38],[20210512,4497.7],[20210513,4496.11],[20210514,4535.35],[20210515,4535.35],[20210516,4535.35],[20210517,4546.37],[20210518,4555.56],[20210519,4499.38],[20210520,4540.67],[20210521,4571.91],[20210522,4571.91],[20210523,4571.91],[20210524,4573.68],[20210525,4587.21],[20210526,4586.83],[20210527,4595.34],[20210528,4620.72],[20210529,4620.72],[20210530,4620.72],[20210531,4610.38],[20210601,4635.35],[20210602,4642.62],[20210603,4639.08],[20210604,4656.8],[20210605,4656.8],[20210606,4656.8],[20210607,4670.89],[20210608,4675.1],[20210609,4673.02],[20210610,4674.7],[20210611,4702.05],[20210612,4702.05],[20210613,4702.05],[20210614,4714.55],[20210615,4720.28],[20210616,4724.06],[20210617,4718.8],[20210618,4665.15],[20210619,4665.15],[20210620,4665.15],[20210621,4676.88],[20210622,4692.01],[20210623,4679.1],[20210624,4702.03],[20210625,4713.45],[20210626,4713.45],[20210627,4713.45],[20210628,4697.75],[20210629,4709.03],[20210630,4680.57],[20210701,4698.95],[20210702,4715.18],[20210703,4715.18],[20210704,4715.18],[20210705,4727.93],[20210706,4716.28],[20210707,4740.36],[20210708,4674.53],[20210709,4715.97],[20210710,4715.97],[20210711,4715.97],[20210712,4746.7],[20210713,4754.87],[20210714,4752.32],[20210715,4717.46],[20210716,4698.2],[20210717,4698.2],[20210718,4698.2],[20210719,4606.71],[20210720,4616.04],[20210721,4680.01],[20210722,4716.34],[20210723,4759.36],[20210724,4759.36],[20210725,4759.36],[20210726,4762.64],[20210727,4741.04],[20210728,4762.25],[20210729,4787.85],[20210730,4774.48],[20210731,4774.48],[20210801,4774.48],[20210802,4792.32],[20210803,4806.1],[20210804,4831.03],[20210805,4852.87],[20210806,4853.88],[20210807,4853.88],[20210808,4853.88],[20210809,4860.43],[20210810,4877.53],[20210811,4894.19],[20210812,4906.15],[20210813,4915.69],[20210814,4915.69],[20210815,4915.69],[20210816,4895.79],[20210817,4894.46],[20210818,4902.94],[20210819,4843.63],[20210820,4850.42],[20210821,4850.42],[20210822,4850.42],[20210823,4881.93],[20210824,4886.52],[20210825,4888.03],[20210826,4874.88],[20210827,4889.28],[20210828,4889.28],[20210829,4889.28],[20210830,4897.72],[20210831,4884.44],[20210901,4901.14],[20210902,4918.32],[20210903,4899.96],[20210904,4899.96],[20210905,4899.96],[20210906,4922.29],[20210907,4910.88],[20210908,4868.35],[20210909,4857.6],[20210910,4850.24],[20210911,4850.24],[20210912,4850.24],[20210913,4856.3],[20210914,4855.38],[20210915,4829.82],[20210916,4843.87],[20210917,4814.77],[20210918,4814.77],[20210919,4814.77],[20210920,4733.16],[20210921,4770.56],[20210922,4809.91],[20210923,4855.88],[20210924,4823.19],[20210925,4823.19],[20210926,4823.19],[20210927,4806.38],[20210928,4716.25],[20210929,4723.27],[20210930,4723.61],[20211001,4703.58],[20211002,4703.58],[20211003,4703.58],[20211004,4686.5],[20211005,4719.57],[20211006,4679.48],[20211007,4736.19],[20211008,4734.41],[20211009,4734.41],[20211010,4734.41],[20211011,4727.41],[20211012,4728.2],[20211013,4760.6],[20211014,4811.4],[20211015,4845.76],[20211016,4845.76],[20211017,4845.76],[20211018,4832.05],[20211019,4844.34],[20211020,4857.84],[20211021,4859.27],[20211022,4881.9],[20211023,4881.9],[20211024,4881.9],[20211025,4886.18],[20211026,4913.09],[20211027,4903.49],[20211028,4913.47],[20211029,4912.78],[20211030,4912.78],[20211031,4912.77],[20211101,4929.64],[20211102,4960.18],[20211103,4979.12],[20211104,5002.46],[20211105,5003.09],[20211106,5003.09],[20211107,5003.09],[20211108,5003.92],[20211109,5000.21],[20211110,5000.53],[20211111,5015.6],[20211112,5031.53],[20211113,5031.53],[20211114,5031.53],[20211115,5047.44],[20211116,5056.16],[20211117,5061.43],[20211118,5046.69],[20211119,5030.22],[20211120,5030.22],[20211121,5030.22],[20211122,5023.77],[20211123,4963.31],[20211124,4949.64],[20211125,4968.24],[20211126,4831.72],[20211127,4831.72],[20211128,4831.72],[20211129,4840.34],[20211130,4801.15],[20211201,4857.27],[20211202,4820.06],[20211203,4798.74],[20211204,4798.74],[20211205,4798.74],[20211206,4834.25],[20211207,4944.21],[20211208,4935.21],[20211209,4929.42],[20211210,4916.84],[20211211,4916.84],[20211212,4916.84],[20211213,4903.09],[20211214,4860.98],[20211215,4865.13],[20211216,4912.02],[20211217,4886.18],[20211218,4886.18],[20211219,4886.18],[20211220,4827.5],[20211221,4879.22],[20211222,4922.61],[20211223,4969.47],[20211224,4968.79],[20211225,4968.79],[20211226,4968.79],[20211227,4991.6],[20211228,5016.89],[20211229,5027.03],[20211230,5034.66],[20211231,5029.56],[20220101,5029.56],[20220102,5029.56],[20220103,5043.14],[20220104,5079.09],[20220105,5079.18],[20220106,5022.75],[20220107,4998.79],[20220108,4998.79],[20220109,4998.79],[20220110,4929.86],[20220111,4953.75],[20220112,4984.54],[20220113,4982.8],[20220114,4937.33],[20220115,4937.33],[20220116,4937.33],[20220117,4957.32],[20220118,4915.15],[20220119,4920.25],[20220120,4932.64],[20220121,4856.99],[20220122,4856.99],[20220123,4856.99],[20220124,4697.94],[20220125,4691.55],[20220126,4761.07],[20220127,4782.66],[20220128,4748.44],[20220129,4748.44],[20220130,4748.44],[20220131,4784.77],[20220201,4839.22],[20220202,4868.3],[20220203,4798.38],[20220204,4729.87],[20220205,4729.87],[20220206,4729.87],[20220207,4740.96],[20220208,4743.3],[20220209,4816.87],[20220210,4814.96],[20220211,4781.24],[20220212,4781.24],[20220213,4781.24],[20220214,4695.96],[20220215,4754.43],[20220216,4760.64],[20220217,4734.94],[20220218,4701.93],[20220219,4701.93],[20220220,4701.93],[20220221,4637.36],[20220222,4625.3],[20220223,4619.64],[20220224,4485.64],[20220225,4593.02],[20220226,4593.02],[20220227,4593.02],[20220228,4603.03],[20220301,4526.62],[20220302,4532.69],[20220303,4476.19],[20220304,4327.66],[20220305,4327.66],[20220306,4327.66],[20220307,4258.1],[20220308,4239.9],[20220309,4395.41],[20220310,4367.82],[20220311,4398.3],[20220312,4398.3],[20220313,4398.3],[20220314,4450.86],[20220315,4442.19],[20220316,4565.44],[20220317,4593.64],[20220318,4625.66],[20220319,4625.66],[20220320,4625.66],[20220321,4641.2],[20220322,4672.99],[20220323,4637.56],[20220324,4619.09],[20220325,4621.9],[20220326,4621.9],[20220327,4621.9],[20220328,4634.1],[20220329,4703.64],[20220330,4689.91],[20220331,4655.46],[20220401,4666.06],[20220402,4666.06],[20220403,4666.06],[20220404,4695.99],[20220405,4705.15],[20220406,4638.82],[20220407,4633.67],[20220408,4674],[20220409,4674],[20220410,4674],[20220411,4656.26],[20220412,4639.12],[20220413,4638.41],[20220414,4662.35],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.37],[20220419,4639.98],[20220420,4678.34],[20220421,4699.54],[20220422,4630.48],[20220423,4630.48],[20220424,4630.48],[20220425,4555.02],[20220426,4523.73],[20220427,4531.68],[20220428,4566.42],[20220429,4594.13],[20220430,4594.13],[20220501,4594.13],[20220502,4552.28],[20220503,4552.53],[20220504,4524.6],[20220505,4498.85],[20220506,4411.01],[20220507,4411.01],[20220508,4411.01],[20220509,4344.89],[20220510,4308.4],[20220511,4357.55],[20220512,4334.82],[20220513,4418.04],[20220514,4418.04],[20220515,4418.04],[20220516,4429.1],[20220517,4478.22],[20220518,4437.78],[20220519,4379.02],[20220520,4415.32],[20220521,4415.32],[20220522,4415.32],[20220523,4455.68],[20220524,4422.54],[20220525,4435.37],[20220526,4445.18],[20220527,4523.81],[20220528,4523.81],[20220529,4523.81],[20220530,4564.2],[20220531,4539.52],[20220601,4503.32],[20220602,4518.34],[20220603,4514.47],[20220604,4514.47],[20220605,4514.47],[20220606,4524.48],[20220607,4533.65],[20220608,4511.63],[20220609,4460.97],[20220610,4357.53],[20220611,4357.53],[20220612,4357.53],[20220613,4246.71],[20220614,4190.17],[20220615,4231.18],[20220616,4161.51],[20220617,4151.13],[20220618,4151.13],[20220619,4151.13],[20220620,4170.37],[20220621,4192.18],[20220622,4159.58],[20220623,4145.1],[20220624,4214.83],[20220625,4214.83],[20220626,4214.83],[20220627,4248.61],[20220628,4260.82],[20220629,4227.33],[20220630,4169.81],[20220701,4169.6],[20220702,4169.6],[20220703,4169.6],[20220704,4185.01],[20220705,4122.5],[20220706,4168.18],[20220707,4238.21],[20220708,4266.75],[20220709,4266.75],[20220710,4266.75],[20220711,4253.24],[20220712,4257.06],[20220713,4228.67],[20220714,4176.85],[20220715,4223.91],[20220716,4223.91],[20220717,4223.91],[20220718,4269.28],[20220719,4311.87],[20220720,4322.27],[20220721,4341.02],[20220722,4356.66],[20220723,4356.66],[20220724,4356.66],[20220725,4356.89],[20220726,4350.15],[20220727,4371.18],[20220728,4412.91],[20220729,4472.73],[20220730,4472.73],[20220731,4472.73],[20220801,4475.16],[20220802,4455.18],[20220803,4475.11],[20220804,4495.21],[20220805,4464.86],[20220806,4464.86],[20220807,4464.86],[20220808,4484.93],[20220809,4458.14],[20220810,4488.38],[20220811,4502.53],[20220812,4507.47],[20220813,4507.47],[20220814,4507.47],[20220815,4513.6],[20220816,4526.85],[20220817,4490.76],[20220818,4496.36],[20220819,4471.43],[20220820,4471.43],[20220821,4471.43],[20220822,4419.13],[20220823,4397.99],[20220824,4402.62],[20220825,4416.75],[20220826,4360.25],[20220827,4360.25],[20220828,4360.25],[20220829,4314.83],[20220830,4293.74],[20220831,4252.07],[20220901,4180.71],[20220902,4232.86],[20220903,4232.86],[20220904,4232.86],[20220905,4215.62],[20220906,4225.28],[20220907,4210.76],[20220908,4223.98],[20220909,4288.79],[20220910,4288.79],[20220911,4288.79],[20220912,4353.03],[20220913,4308.59],[20220914,4263.56],[20220915,4235.61],[20220916,4172.42],[20220917,4172.42],[20220918,4172.42],[20220919,4158.13],[20220920,4116.7],[20220921,4134.83],[20220922,4079.39],[20220923,3989.1],[20220924,3989.1],[20220925,3989.1],[20220926,3967.62],[20220927,3964.27],[20220928,3962.64],[20220929,3908.72],[20220930,3943.69],[20221001,3943.69],[20221002,3943.69],[20221003,3968.51],[20221004,4089.74],[20221005,4068.86],[20221006,4047.27],[20221007,4001.55],[20221008,4001.55],[20221009,4001.55],[20221010,3980.63],[20221011,3954.32],[20221012,3937.6],[20221013,3954.18],[20221014,3989.86],[20221015,3989.86],[20221016,3989.86],[20221017,4046.71],[20221018,4077.81],[20221019,4056.24],[20221020,4057.32],[20221021,4037.68],[20221022,4037.68],[20221023,4037.68],[20221024,4089.43],[20221025,4144.81],[20221026,4173.36],[20221027,4170.45],[20221028,4172.55],[20221029,4172.55],[20221030,4172.55],[20221031,4184.11],[20221101,4194.64],[20221102,4192.33],[20221103,4153.12],[20221104,4215.46],[20221105,4215.46],[20221106,4215.46],[20221107,4238.03],[20221108,4271.91],[20221109,4267.18],[20221110,4362.47],[20221111,4393.18],[20221112,4393.18],[20221113,4393.18],[20221114,4401.52],[20221115,4410.01],[20221116,4371.78],[20221117,4349.98],[20221118,4389.2],[20221119,4389.2],[20221120,4389.2],[20221121,4392.07],[20221122,4414.57],[20221123,4437.53],[20221124,4461.62],[20221125,4464.02],[20221126,4464.02],[20221127,4464.02],[20221128,4433.11],[20221129,4424.92],[20221130,4447.36],[20221201,4488.34],[20221202,4488.95],[20221203,4488.95],[20221204,4488.95],[20221205,4468.95],[20221206,4441.68],[20221207,4413.64],[20221208,4404.49],[20221209,4432.31],[20221210,4432.31],[20221211,4432.31],[20221212,4418.84],[20221213,4467.96],[20221214,4467.57],[20221215,4370.82],[20221216,4308.36],[20221217,4308.36],[20221218,4308.36],[20221219,4309.48],[20221220,4293.17],[20221221,4347.75],[20221222,4328.54],[20221223,4322.53],[20221224,4322.53],[20221225,4322.53],[20221226,4322.53],[20221227,4326.12],[20221228,4321.43],[20221229,4342.93],[20221230,4308.38],[20221231,4308.37],[20230101,4308.37],[20230102,4325.02],[20230103,4385.05],[20230104,4440.83],[20230105,4442.57],[20230106,4477.53],[20230107,4477.53],[20230108,4477.53],[20230109,4522.2],[20230110,4506.49],[20230111,4522.19],[20230112,4545.48],[20230113,4568.26],[20230114,4568.26],[20230115,4568.26],[20230116,4589.49],[20230117,4604.94],[20230118,4622.35],[20230119,4561.57],[20230120,4567.13],[20230121,4567.13],[20230122,4567.13],[20230123,4589.19],[20230124,4585.5],[20230125,4571.26],[20230126,4592.64],[20230127,4604.81],[20230128,4604.81],[20230129,4604.81],[20230130,4595.18],[20230131,4585.95],[20230201,4595.08],[20230202,4648.43],[20230203,4669.54],[20230204,4669.54],[20230205,4669.54],[20230206,4645.62],[20230207,4646.71],[20230208,4659.45],[20230209,4681.85],[20230210,4637.76],[20230211,4637.76],[20230212,4637.76],[20230213,4666.75],[20230214,4678.34],[20230215,4694.76],[20230216,4708.34],[20230217,4699.6],[20230218,4699.6],[20230219,4699.6],[20230220,4703.64],[20230221,4692.07],[20230222,4672.61],[20230223,4681.48],[20230224,4644.61],[20230225,4644.61],[20230226,4644.61],[20230227,4678.2],[20230228,4668.43],[20230301,4647.38],[20230302,4657.16],[20230303,4699.87],[20230304,4699.87],[20230305,4699.87],[20230306,4704.53],[20230307,4678.69],[20230308,4671.38],[20230309,4663.79],[20230310,4607.64],[20230311,4607.64],[20230312,4607.64],[20230313,4507.55],[20230314,4549.58],[20230315,4455.5],[20230316,4487.13],[20230317,4456.27],[20230318,4456.27],[20230319,4456.27],[20230320,4477.56],[20230321,4535.85],[20230322,4544.38],[20230323,4538.57],[20230324,4488.31],[20230325,4488.31],[20230326,4488.31],[20230327,4523.96],[20230328,4519.87],[20230329,4567.13],[20230330,4619.15],[20230331,4649.2],[20230401,4649.2],[20230402,4649.2],[20230403,4649.37],[20230404,4649.35],[20230405,4630.79],[20230406,4647.68],[20230407,4647.78],[20230408,4647.78],[20230409,4647.78],[20230410,4647.7],[20230411,4674.1],[20230412,4683.88],[20230413,4700.98],[20230414,4725.63],[20230415,4725.63],[20230416,4725.63],[20230417,4729.6],[20230418,4745.58],[20230419,4739.27],[20230420,4728.16],[20230421,4739.57],[20230422,4739.57],[20230423,4739.57],[20230424,4748.53],[20230425,4727.95],[20230426,4692.84],[20230427,4702.35],[20230428,4725.98],[20230429,4725.98],[20230430,4726.09],[20230501,4726.25],[20230502,4697.42],[20230503,4698.59],[20230504,4677.3],[20230505,4718.5],[20230506,4718.5],[20230507,4718.5],[20230508,4738.73],[20230509,4735.5],[20230510,4719.87],[20230511,4722.54],[20230512,4741.06],[20230513,4741.06],[20230514,4741.06],[20230515,4752.02],[20230516,4736.63],[20230517,4727.2],[20230518,4733.62],[20230519,4775.71],[20230520,4775.71],[20230521,4775.71],[20230522,4783.65],[20230523,4760.81],[20230524,4682.41],[20230525,4667.88],[20230526,4704.39],[20230527,4704.39],[20230528,4704.39],[20230529,4703.97],[20230530,4685.72],[20230531,4643.17],[20230601,4664.43],[20230602,4722.41],[20230603,4722.41],[20230604,4722.41],[20230605,4718.04],[20230606,4725.13],[20230607,4721.24],[20230608,4720.04],[20230609,4711.14],[20230610,4711.14],[20230611,4711.14],[20230612,4723.63],[20230613,4746.38],[20230614,4767.01],[20230615,4757.97],[20230616,4778.11],[20230617,4778.11],[20230618,4778.11],[20230619,4740.03],[20230620,4707.64],[20230621,4681.8],[20230622,4655.85],[20230623,4649.35],[20230624,4649.35],[20230625,4649.35],[20230626,4635.21],[20230627,4633.85],[20230628,4666.4],[20230629,4677.47],[20230630,4725.93],[20230701,4725.93],[20230702,4725.93],[20230703,4723.5],[20230704,4725.99],[20230705,4696.78],[20230706,4607.28],[20230707,4597.59],[20230708,4597.59],[20230709,4597.59],[20230710,4605.27],[20230711,4633.36],[20230712,4693.62],[20230713,4729.21],[20230714,4730.12],[20230715,4730.12],[20230716,4730.12],[20230717,4703.4],[20230718,4719.83],[20230719,4735.05],[20230720,4746.93],[20230721,4756.61],[20230722,4756.61],[20230723,4756.61],[20230724,4759.37],[20230725,4778.89],[20230726,4758.13],[20230727,4813.42],[20230728,4813.75],[20230729,4813.75],[20230730,4813.75],[20230731,4815.44],[20230801,4785.86],[20230802,4726.18],[20230803,4693.38],[20230804,4698.35],[20230805,4698.35],[20230806,4698.35],[20230807,4703.17],[20230808,4696.06],[20230809,4713.76],[20230810,4744.13],[20230811,4706.28],[20230812,4706.28],[20230813,4706.28],[20230814,4707.82],[20230815,4690.66],[20230816,4667.81],[20230817,4633.23],[20230818,4599.67],[20230819,4599.67],[20230820,4599.67],[20230821,4605.63],[20230822,4628.78],[20230823,4644.97],[20230824,4633.45],[20230825,4628.55],[20230826,4628.55],[20230827,4628.55],[20230828,4655.75],[20230829,4702.24],[20230830,4703.79],[20230831,4698.93],[20230901,4696.33],[20230902,4696.33],[20230903,4696.33],[20230904,4697.37],[20230905,4682.47],[20230906,4657.74],[20230907,4647.29],[20230908,4650.24],[20230909,4650.24],[20230910,4650.24],[20230911,4667.71],[20230912,4660.05],[20230913,4642.02],[20230914,4692.92],[20230915,4716.46],[20230916,4716.46],[20230917,4716.46],[20230918,4667.18],[20230919,4657.3],[20230920,4692.02],[20230921,4646.19],[20230922,4625.5],[20230923,4625.5],[20230924,4625.5],[20230925,4596.36],[20230926,4568.71],[20230927,4558.03],[20230928,4566.91],[20230929,4594.85],[20230930,4594.85],[20231001,4594.85],[20231002,4554.87],[20231003,4517.13],[20231004,4497.63],[20231005,4505.81],[20231006,4532.76],[20231007,4532.76],[20231008,4532.76],[20231009,4526.29],[20231010,4593.67],[20231011,4607.41],[20231012,4611.99],[20231013,4569.3],[20231014,4569.3],[20231015,4569.3],[20231016,4566.2],[20231017,4557.98],[20231018,4519.79],[20231019,4471.29],[20231020,4413.62],[20231021,4413.62],[20231022,4413.62],[20231023,4397.89],[20231024,4414.83],[20231025,4412.96],[20231026,4397.03],[20231027,4371.82],[20231028,4371.82],[20231029,4371.82],[20231030,4380.3],[20231031,4406.42],[20231101,4419.05],[20231102,4500.4],[20231103,4516.89],[20231104,4516.89],[20231105,4516.89],[20231106,4509.28],[20231107,4503.45],[20231108,4516.41],[20231109,4553.04],[20231110,4523.05],[20231111,4523.05],[20231112,4523.05],[20231113,4544.26],[20231114,4599.26],[20231115,4629.57],[20231116,4609.1],[20231117,4642.69],[20231118,4642.69],[20231119,4642.69],[20231120,4651.89],[20231121,4647.71],[20231122,4662.77],[20231123,4673.96],[20231124,4688.54],[20231125,4688.54],[20231126,4688.54],[20231127,4680.61],[20231128,4665.3],[20231129,4688.66],[20231130,4711],[20231201,4748.07],[20231202,4748.07],[20231203,4748.07],[20231204,4750.04],[20231205,4763.61],[20231206,4788.22],[20231207,4782.22],[20231208,4809.74],[20231209,4809.74],[20231210,4809.74],[20231211,4824.8],[20231212,4821.19],[20231213,4821.59],[20231214,4861.31],[20231215,4865.77],[20231216,4865.77],[20231217,4865.77],[20231218,4854.6],[20231219,4869.23],[20231220,4879.74],[20231221,4874.45],[20231222,4880.74],[20231223,4880.74],[20231224,4880.74],[20231225,4880.76],[20231226,4880.94],[20231227,4890.73],[20231228,4887.32],[20231229,4894.73],[20231230,4894.73],[20231231,4894.85],[20240101,4894.87],[20240102,4888.36],[20240103,4844.36],[20240104,4859.81],[20240105,4849.99],[20240106,4849.99],[20240107,4849.99],[20240108,4868.26],[20240109,4864.53],[20240110,4859.7],[20240111,4837.6],[20240112,4863.14],[20240113,4863.14],[20240114,4863.14],[20240115,4846.07],[20240116,4830.15],[20240117,4784.8],[20240118,4806.7],[20240119,4804.75],[20240120,4804.75],[20240121,4804.75],[20240122,4834.5],[20240123,4829.27],[20240124,4872.69],[20240125,4886.81],[20240126,4931.04],[20240127,4931.04],[20240128,4931.04],[20240129,4940.14],[20240130,4950.04],[20240131,4951.14],[20240201,4933.37],[20240202,4929.55],[20240203,4929.55],[20240204,4929.55],[20240205,4925.63],[20240206,4945.92],[20240207,4940.94],[20240208,4943.67],[20240209,4944.32],[20240210,4944.32],[20240211,4944.32],[20240212,4966.51],[20240213,4928.64],[20240214,4946.49],[20240215,4978.27],[20240216,5007.46],[20240217,5007.46],[20240218,5007.46],[20240219,5012.56],[20240220,5006.83],[20240221,5001.81],[20240222,5042.62],[20240223,5061.11],[20240224,5061.11],[20240225,5061.11],[20240226,5048.19],[20240227,5053.01],[20240228,5038.79],[20240229,5037.28],[20240301,5057.56],[20240302,5057.56],[20240303,5057.56],[20240304,5062.09],[20240305,5050.39],[20240306,5063.3],[20240307,5111.71],[20240308,5117.3],[20240309,5117.3],[20240310,5117.3],[20240311,5094.66],[20240312,5132.47],[20240313,5146.83],[20240314,5143.07],[20240315,5130.29],[20240316,5130.29],[20240317,5130.29],[20240318,5119.07],[20240319,5124.01],[20240320,5131.61],[20240321,5166.45],[20240322,5174],[20240323,5174],[20240324,5174],[20240325,5174.33],[20240326,5186.27],[20240327,5197.99],[20240328,5207.97],[20240329,5208.1],[20240330,5208.1],[20240331,5208.22],[20240401,5208.11],[20240402,5173.25],[20240403,5175.15],[20240404,5181.84],[20240405,5145.09],[20240406,5145.09],[20240407,5145.09],[20240408,5164.61],[20240409,5144.98],[20240410,5143.66],[20240411,5132.92],[20240412,5137.12],[20240413,5137.12],[20240414,5137.12],[20240415,5139.04],[20240416,5072.74],[20240417,5070],[20240418,5073.99],[20240419,5067.03],[20240420,5067.03],[20240421,5067.03],[20240422,5098.01],[20240423,5149.99],[20240424,5145.25],[20240425,5109.33],[20240426,5157.1],[20240427,5157.1],[20240428,5157.1],[20240429,5172.25],[20240430,5145.95],[20240501,5144.16],[20240502,5128.81],[20240503,5151.73],[20240504,5151.73],[20240505,5151.73],[20240506,5173.95],[20240507,5229.87],[20240508,5253.79],[20240509,5258.24],[20240510,5306.8],[20240511,5306.8],[20240512,5306.8],[20240513,5313.85],[20240514,5324.06],[20240515,5353.3],[20240516,5354.56],[20240517,5346.61],[20240518,5346.61],[20240519,5346.61],[20240520,5350.64],[20240521,5353.11],[20240522,5342.66],[20240523,5348.07],[20240524,5341.53],[20240525,5341.53],[20240526,5341.53],[20240527,5354.15],[20240528,5336.4],[20240529,5283.65],[20240530,5300.83],[20240531,5315.69],[20240601,5315.69],[20240602,5315.69],[20240603,5331.72],[20240604,5311.22],[20240605,5347.47],[20240606,5382.19],[20240607,5374.06],[20240608,5374.06],[20240609,5374.06],[20240610,5359.6],[20240611,5321.56],[20240612,5364.87],[20240613,5314.27],[20240614,5253.65],[20240615,5253.65],[20240616,5253.65],[20240617,5249.38],[20240618,5281.17],[20240619,5274.49],[20240620,5312.33],[20240621,5285.07],[20240622,5285.07],[20240623,5285.07],[20240624,5308.96],[20240625,5301.53],[20240626,5282.13],[20240627,5261.75],[20240628,5247.96],[20240629,5247.96],[20240630,5247.89],[20240701,5257.75],[20240702,5236.1],[20240703,5271.44],[20240704,5298.5],[20240705,5300.76],[20240706,5300.76],[20240707,5300.76],[20240708,5300.14],[20240709,5258.95],[20240710,5287.66],[20240711,5320.9],[20240712,5361.79],[20240713,5361.79],[20240714,5361.79],[20240715,5330.55],[20240716,5311.84],[20240717,5286.42],[20240718,5280.32],[20240719,5240.97],[20240720,5240.97],[20240721,5240.97],[20240722,5277.75],[20240723,5288.82],[20240724,5260.55],[20240725,5216.05],[20240726,5254.9],[20240727,5254.9],[20240728,5254.9],[20240729,5255.47],[20240730,5271.89],[20240731,5306.61],[20240801,5260.39],[20240802,5127.13],[20240803,5127.13],[20240804,5127.13],[20240805,5008.47],[20240806,5009.14],[20240807,5074.12],[20240808,5078.6],[20240809,5109.59],[20240810,5109.59],[20240811,5109.59],[20240812,5109.37],[20240813,5130.14],[20240814,5155.85],[20240815,5181.76],[20240816,5233.53],[20240817,5233.53],[20240818,5233.53],[20240819,5260.32],[20240820,5251.06],[20240821,5262.45],[20240822,5279.89],[20240823,5301.03],[20240824,5301.03],[20240825,5301.03],[20240826,5301.92],[20240827,5308.5],[20240828,5325.52],[20240829,5360.63],[20240830,5375.08],[20240831,5375.13],[20240901,5375.13],[20240902,5371.2],[20240903,5332.26],[20240904,5278.28],[20240905,5252.21],[20240906,5205.46],[20240907,5205.46],[20240908,5205.46],[20240909,5229.04],[20240910,5213.71],[20240911,5213.69],[20240912,5249.17],[20240913,5285.38],[20240914,5285.38],[20240915,5285.38],[20240916,5285.47],[20240917,5302.89],[20240918,5282.79],[20240919,5344.15],[20240920,5290.82],[20240921,5290.82],[20240922,5290.82],[20240923,5295.71],[20240924,5323.11],[20240925,5323.12],[20240926,5384.47],[20240927,5410.59],[20240928,5410.59],[20240929,5410.59],[20240930,5368.09],[20241001,5346.34],[20241002,5335.11],[20241003,5300.56],[20241004,5309.14],[20241005,5309.14],[20241006,5309.14],[20241007,5314.96],[20241008,5297.39],[20241009,5324.52],[20241010,5320.99],[20241011,5342.21],[20241012,5342.21],[20241013,5342.21],[20241014,5369.59],[20241015,5348.47],[20241016,5329.61],[20241017,5364.8],[20241018,5378.8],[20241019,5378.8],[20241020,5378.8],[20241021,5349.25],[20241022,5328.24],[20241023,5314.06],[20241024,5315.18],[20241025,5309.29],[20241026,5309.29],[20241027,5309.29],[20241028,5327.78],[20241029,5312.35],[20241030,5251.57],[20241031,5189.21],[20241101,5208.35],[20241102,5208.35],[20241103,5208.35],[20241104,5216.42],[20241105,5218.05],[20241106,5206.69],[20241107,5224.62],[20241108,5204.44],[20241109,5204.44],[20241110,5204.44],[20241111,5249.75],[20241112,5178.55],[20241113,5152.88],[20241114,5199.66],[20241115,5170.99],[20241116,5170.99],[20241117,5170.99],[20241118,5159.88],[20241119,5136.81],[20241120,5140.4],[20241121,5152.21],[20241122,5211.04],[20241123,5211.04],[20241124,5211.04],[20241125,5224.97],[20241126,5202.42],[20241127,5186.87],[20241128,5205.39],[20241129,5226.34],[20241130,5226.5],[20241201,5226.5],[20241202,5258.07],[20241203,5280.2],[20241204,5303.83],[20241205,5324.91],[20241206,5337.38],[20241207,5337.38],[20241208,5337.38],[20241209,5347.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 987,36€ |
| 2021 | 1.193,63€ |
| 2022 | 1.185,79€ |
| 2023 | 1.293,40€ |
| 2024 | 1.474,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,11% |
| 3 M | 1,76% |
| 6 M | 0,21% |
| lfd. Jahr | 11,37% |
| 1 Jahr | 14,04% |
| 3 Jahre | 23,57% |
| 5 Jahre | 46,78% |
| 10 Jahre | 92,49% |
| Entwicklung p.a. | 8,09% |
| Wertentwicklung seit Auflage | 225,82% |
Ziel ist die Preis- und Ertragsperformance vor Kosten des MSCI Europe Index nachzubilden. Der Fonds investiert grundsätzlich in Aktien, die im MSCI Europe Index vertreten sind. Die relative Gewichtung der Gesellschaften entspricht dabei der jeweiligen Indexgewichtung. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Index erzielt oder durch den Einsatz von Derivaten oder einer Kombination beider Methoden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | -1.2639 | 0.483700 |
| 12.2020 - 12.2021 | 20.8912 | 20.324900 |
| 12.2021 - 12.2022 | -0.657 | -6.875300 |
| 12.2022 - 12.2023 | 9.0747 | 6.588600 |
| 12.2023 - 12.2024 | 14.0352 | 11.767700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,43% | 13,30% | 15,54% | 14,00% |
| Sharpe Ratio | -74,24 | -23,95 | -8,43 | -3,39 |
| Tracking Error | 0,90% | 1,59% | 1,94% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 0,97 | 0,98 | 0,99 |
| Treynor Ratio | 9,81 | 4,63 | 6,37 | 6,32 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Großbritannien | 22,60% |
| Frankreich | 17,30% |
| Schweiz | 15,20% |
| Deutschland | 14,00% |
| Niederlande | 6,90% |
| Dänemark | 5,20% |
| Europa | 5,00% |
| Schweden | 5,00% |
| Italien | 4,40% |
| Spanien | 4,40% |
Branchenverteilung (10. 12. 2024)
| Finanzen | 19,70% |
| Industrie / Investitionsgüter | 17,40% |
| Gesundheit / Healthcare | 16,00% |
| Konsumgüter nicht-zyklisch | 10,60% |
| Konsumgüter zyklisch | 9,60% |
| Informationstechnologie | 7,20% |
| Grundstoffe | 6,20% |
| Energie | 4,90% |
| Versorger | 4,20% |
| Telekommunikationsdienstleister | 3,40% |
Assetverteilung (10. 12. 2024)
| Aktien | 100,00% |
Währungsverteilung (10. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5294KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11422KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 25223KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 442,91 Mio. EUR |