Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X97P
ISIN: LU0446734104
Aktienfonds All Cap, Europa
Aktueller Preis (25. 04. 2024)
83,73 €
-0,36 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0446734104","name":"UBS - MSCI Europe UCITS ETF A","currency":"EUR"},"ts":[[20190426,87.16],[20190429,87.27],[20190430,87.35],[20190502,86.91],[20190503,87.26],[20190506,86.57],[20190507,85.37],[20190508,85.53],[20190510,84.51],[20190513,83.53],[20190514,84.39],[20190515,84.83],[20190516,85.94],[20190517,85.67],[20190520,84.89],[20190521,85.36],[20190522,85.26],[20190523,84.09],[20190524,84.56],[20190527,84.77],[20190528,84.61],[20190529,83.45],[20190531,83.14],[20190603,83.5],[20190604,83.98],[20190605,84.27],[20190606,84.27],[20190607,85.05],[20190611,85.83],[20190612,85.55],[20190613,85.69],[20190614,85.35],[20190617,85.27],[20190618,86.74],[20190619,86.78],[20190620,87.1],[20190621,86.78],[20190624,86.57],[20190625,86.48],[20190626,86.23],[20190627,86.25],[20190628,86.82],[20190701,87.48],[20190702,87.81],[20190703,88.53],[20190704,88.62],[20190705,87.99],[20190708,87.94],[20190709,87.52],[20190710,87.35],[20190711,87.23],[20190712,87.24],[20190715,87.42],[20190716,87.73],[20190717,87.41],[20190718,87.22],[20190719,87.3],[20190722,87.42],[20190723,88.3],[20190724,88.33],[20190725,87.83],[20190726,88.1],[20190729,88.18],[20190730,86.92],[20190731,87.07],[20190801,87.44],[20190802,85.28],[20190805,83.26],[20190806,82.89],[20190807,83.09],[20190808,84.58],[20190809,83.88],[20190812,83.62],[20190813,84.09],[20190814,82.7],[20190816,83.57],[20190819,84.52],[20190820,83.92],[20190821,84.94],[20190822,84.63],[20190823,83.94],[20190826,83.94],[20190827,84.45],[20190828,84.34],[20190829,85.23],[20190830,85.81],[20190902,86.11],[20190903,85.92],[20190904,86.7],[20190905,87.36],[20190906,87.62],[20190909,87.39],[20190910,87.55],[20190911,88.26],[20190912,88.42],[20190913,88.66],[20190916,88.16],[20190917,88.11],[20190918,88.11],[20190919,88.67],[20190920,88.94],[20190923,88.28],[20190924,88.25],[20190925,87.76],[20190926,88.3],[20190927,88.73],[20190930,89.04],[20191001,87.87],[20191002,85.49],[20191003,85.5],[20191004,86.11],[20191007,86.73],[20191008,85.77],[20191009,86.13],[20191010,86.7],[20191011,88.64],[20191014,88.22],[20191015,89.15],[20191016,89.02],[20191017,88.95],[20191018,88.67],[20191021,89.22],[20191022,89.34],[20191023,89.43],[20191024,89.98],[20191025,90.12],[20191028,90.32],[20191029,90.18],[20191030,90.29],[20191031,89.8],[20191104,91.33],[20191105,91.53],[20191106,91.72],[20191107,92.05],[20191108,91.8],[20191111,91.78],[20191112,92.13],[20191113,91.89],[20191114,91.57],[20191115,91.93],[20191118,91.9],[20191119,91.78],[20191120,91.39],[20191121,91.07],[20191122,91.49],[20191125,92.42],[20191126,92.46],[20191127,92.75],[20191128,92.64],[20191129,92.21],[20191202,90.78],[20191203,90.16],[20191204,91.2],[20191205,91.08],[20191206,92.16],[20191209,91.95],[20191210,91.72],[20191211,91.94],[20191212,92.24],[20191213,93.19],[20191216,94.48],[20191217,93.91],[20191218,93.8],[20191219,93.97],[20191220,94.71],[20191223,94.68],[20191224,94.83],[20191227,95],[20191230,94.17],[20191231,94.1],[20200102,94.98],[20200103,94.73],[20200106,94.4],[20200107,94.6],[20200108,94.77],[20200109,95.03],[20200110,94.9],[20200113,94.73],[20200114,95.01],[20200115,95.04],[20200116,95.25],[20200117,96.16],[20200120,96.03],[20200121,95.88],[20200122,95.79],[20200123,95.14],[20200124,95.94],[20200127,93.78],[20200128,94.56],[20200129,94.94],[20200130,93.98],[20200131,92.92],[20200203,93.1],[20200204,94.6],[20200205,95.77],[20200206,96.23],[20200207,95.97],[20200210,96.02],[20200211,96.86],[20200212,97.48],[20200213,97.44],[20200214,97.26],[20200217,97.58],[20200218,97.2],[20200219,98.01],[20200220,97.2],[20200221,96.68],[20200224,93.04],[20200225,91.42],[20200226,91.43],[20200227,88.11],[20200228,85.03],[20200302,85.17],[20200303,86.26],[20200304,87.53],[20200305,86.31],[20200306,83.14],[20200309,76.85],[20200310,76.05],[20200311,75.47],[20200312,66.73],[20200313,67.7],[20200316,64.47],[20200317,66.06],[20200318,63.44],[20200319,65.44],[20200320,66.54],[20200323,63.72],[20200324,69.17],[20200325,71.35],[20200326,73.16],[20200327,70.69],[20200330,71.68],[20200331,72.81],[20200401,70.69],[20200402,71.09],[20200403,70.42],[20200406,73],[20200407,74.3],[20200408,74.26],[20200409,75.38],[20200414,75.86],[20200415,73.4],[20200416,73.83],[20200417,75.76],[20200420,76.25],[20200421,73.64],[20200422,75.04],[20200423,75.72],[20200424,74.9],[20200427,76.32],[20200428,77.64],[20200429,79.02],[20200430,77.31],[20200504,74.7],[20200505,76.36],[20200506,76.07],[20200507,76.93],[20200508,77.61],[20200511,77.32],[20200512,77.55],[20200513,76.01],[20200514,74.42],[20200515,74.73],[20200518,77.83],[20200519,77.28],[20200520,78.05],[20200522,77.41],[20200525,78.52],[20200526,79.35],[20200527,79.61],[20200528,80.85],[20200529,79.63],[20200602,81.76],[20200603,83.86],[20200604,83.25],[20200605,85.29],[20200608,85.09],[20200609,84.07],[20200610,83.79],[20200611,80.38],[20200612,80.61],[20200615,80.37],[20200616,82.68],[20200617,83.31],[20200618,82.71],[20200619,83.23],[20200622,82.61],[20200624,81.36],[20200625,81.98],[20200626,81.64],[20200629,82.01],[20200630,82.09],[20200701,82.27],[20200702,83.89],[20200703,83.21],[20200706,84.56],[20200707,84.05],[20200708,83.53],[20200709,82.9],[20200710,83.62],[20200713,84.46],[20200714,83.82],[20200715,85.26],[20200716,84.87],[20200717,84.99],[20200720,85.56],[20200721,85.82],[20200722,85.03],[20200723,85.07],[20200724,83.63],[20200727,83.35],[20200728,83.68],[20200729,83.63],[20200730,81.8],[20200731,80.97],[20200803,82.61],[20200804,82.58],[20200805,82.92],[20200806,82.34],[20200807,82.55],[20200810,82.84],[20200811,84.26],[20200812,85.26],[20200813,84.74],[20200814,83.72],[20200817,83.99],[20200818,83.53],[20200819,84.1],[20200820,83.2],[20200821,83.06],[20200824,84.4],[20200825,84.13],[20200826,84.86],[20200827,84.31],[20200828,83.86],[20200831,83.33],[20200901,83.03],[20200902,84.41],[20200903,83.3],[20200904,82.39],[20200907,83.72],[20200908,82.77],[20200909,84.16],[20200910,83.66],[20200911,83.78],[20200914,83.88],[20200915,84.44],[20200916,84.94],[20200917,84.47],[20200918,83.9],[20200921,81.22],[20200922,81.39],[20200923,81.86],[20200924,81.03],[20200925,80.95],[20200928,82.73],[20200929,82.28],[20200930,82.15],[20201001,82.31],[20201002,82.53],[20201005,83.21],[20201006,83.26],[20201007,83.16],[20201008,83.82],[20201009,84.29],[20201012,84.86],[20201013,84.43],[20201014,84.34],[20201015,82.57],[20201016,83.66],[20201019,83.46],[20201020,83.22],[20201021,82.11],[20201022,82.03],[20201023,82.58],[20201026,81.15],[20201027,80.35],[20201028,78.01],[20201029,77.91],[20201030,78.04],[20201102,79.32],[20201103,81.15],[20201104,82.79],[20201105,83.59],[20201106,83.43],[20201109,86.88],[20201110,87.73],[20201111,88.63],[20201112,87.87],[20201113,87.9],[20201116,88.95],[20201117,88.76],[20201118,89.14],[20201119,88.47],[20201120,88.91],[20201123,88.76],[20201124,89.66],[20201125,89.6],[20201126,89.48],[20201127,89.83],[20201130,88.92],[20201201,89.5],[20201202,89.5],[20201203,89.49],[20201204,90.05],[20201207,89.79],[20201208,89.98],[20201209,90.27],[20201210,89.92],[20201211,89.21],[20201214,89.55],[20201215,89.77],[20201216,90.52],[20201217,90.76],[20201218,90.47],[20201221,88.33],[20201222,89.33],[20201223,90.27],[20201224,90.36],[20201228,90.97],[20201229,91.61],[20201230,91.31],[20201231,91.03],[20210104,91.66],[20210105,91.51],[20210106,92.8],[20210107,93.28],[20210108,93.9],[20210111,93.3],[20210112,93.36],[20210113,93.43],[20210114,94.12],[20210115,93.19],[20210118,93.34],[20210119,93.18],[20210120,93.83],[20210121,93.83],[20210122,93.32],[20210125,92.58],[20210126,93.11],[20210127,92.09],[20210128,92.1],[20210129,90.34],[20210201,91.44],[20210202,92.58],[20210203,92.9],[20210204,93.44],[20210205,93.42],[20210208,93.69],[20210209,93.65],[20210210,93.45],[20210211,93.83],[20210212,94.47],[20210215,95.76],[20210216,95.68],[20210217,95.04],[20210218,94.31],[20210219,94.79],[20210222,94.39],[20210223,94],[20210224,94.43],[20210225,94.2],[20210226,92.61],[20210301,94.29],[20210302,94.5],[20210303,94.58],[20210304,94.4],[20210305,93.72],[20210308,95.64],[20210309,96.31],[20210310,96.72],[20210311,97.19],[20210312,96.98],[20210315,96.95],[20210316,97.77],[20210317,97.41],[20210318,97.87],[20210319,97.09],[20210322,97.3],[20210323,97.07],[20210324,97.09],[20210325,97.09],[20210326,98],[20210329,98.19],[20210330,98.87],[20210331,98.61],[20210401,99.2],[20210406,99.9],[20210407,99.68],[20210408,100.3],[20210409,100.4],[20210412,99.96],[20210413,100.02],[20210414,100.23],[20210415,100.71],[20210416,101.65],[20210419,101.64],[20210420,99.74],[20210421,100.45],[20210422,101.12],[20210423,100.97],[20210426,101.2],[20210427,101.17],[20210428,101.22],[20210429,100.98],[20210430,100.68],[20210503,101.27],[20210504,99.89],[20210505,101.79],[20210506,101.76],[20210507,102.67],[20210510,102.83],[20210511,100.8],[20210512,101.19],[20210514,102.31],[20210517,102.32],[20210518,102.47],[20210519,100.9],[20210520,102.25],[20210521,102.85],[20210525,103.05],[20210526,103.06],[20210527,103.3],[20210528,103.9],[20210531,103.35],[20210601,104.14],[20210602,104.48],[20210603,104.41],[20210604,104.79],[20210607,105.08],[20210608,105.17],[20210609,105.28],[20210610,105.35],[20210611,106.06],[20210614,106.25],[20210615,106.46],[20210616,106.68],[20210617,106.61],[20210618,104.88],[20210621,105.64],[20210622,105.89],[20210624,106.12],[20210625,106.27],[20210628,105.59],[20210629,105.93],[20210630,105.12],[20210701,105.75],[20210702,105.99],[20210705,106.33],[20210706,105.76],[20210707,106.59],[20210708,104.81],[20210709,106.21],[20210712,106.94],[20210713,106.98],[20210714,106.92],[20210715,105.88],[20210716,105.53],[20210719,103.12],[20210720,103.64],[20210721,105.33],[20210722,105.82],[20210723,107.01],[20210726,106.93],[20210727,106.34],[20210728,107.03],[20210729,107.6],[20210730,107.07],[20210802,107.67],[20210803,107.91],[20210804,108.53],[20210805,108.96],[20210806,108.99],[20210809,109.2],[20210810,109.58],[20210811,110.04],[20210812,110.27],[20210813,110.46],[20210816,109.86],[20210817,109.97],[20210818,110.06],[20210819,108.41],[20210820,108.75],[20210823,109.47],[20210824,109.45],[20210825,109.43],[20210826,109.09],[20210827,109.54],[20210830,109.6],[20210831,109.15],[20210901,109.7],[20210902,110.07],[20210903,109.43],[20210906,110.19],[20210907,109.7],[20210908,108.58],[20210909,108.44],[20210910,108.17],[20210913,108.5],[20210914,108.5],[20210915,107.67],[20210916,108.1],[20210917,107.12],[20210920,105.36],[20210921,106.53],[20210922,107.58],[20210923,108.57],[20210924,107.63],[20210927,107.49],[20210928,105.3],[20210929,105.97],[20210930,105.93],[20211001,105.48],[20211004,105.08],[20211005,106.3],[20211006,105.23],[20211007,106.93],[20211008,106.68],[20211011,106.78],[20211012,106.69],[20211013,107.37],[20211014,108.61],[20211015,109.44],[20211018,108.89],[20211019,109.25],[20211020,109.6],[20211021,109.51],[20211022,110.02],[20211025,110.11],[20211026,110.93],[20211027,110.52],[20211028,110.79],[20211029,110.89],[20211102,111.86],[20211103,112.28],[20211104,112.66],[20211105,112.71],[20211108,112.73],[20211109,112.55],[20211110,112.81],[20211111,113.2],[20211112,113.54],[20211115,113.95],[20211116,114.16],[20211117,114.37],[20211118,113.84],[20211119,113.4],[20211122,113.32],[20211123,111.94],[20211124,112.09],[20211125,112.55],[20211126,108.38],[20211129,109.11],[20211130,108.1],[20211201,109.96],[20211202,108.75],[20211203,108.19],[20211206,109.66],[20211207,112.3],[20211208,111.67],[20211209,111.55],[20211210,111.25],[20211213,110.79],[20211214,109.87],[20211215,110.15],[20211216,111.53],[20211217,110.88],[20211220,109.37],[20211221,110.94],[20211222,111.92],[20211223,113.03],[20211224,112.9],[20211227,113.58],[20211228,114.28],[20211229,114.1],[20211230,114.25],[20211231,114.04],[20220103,114.61],[20220104,115.63],[20220105,115.69],[20220106,114.29],[20220107,113.95],[20220110,112.34],[20220111,113.31],[20220112,114.04],[20220113,114.06],[20220114,113.03],[20220117,113.82],[20220118,112.82],[20220119,113.03],[20220120,113.59],[20220121,111.56],[20220124,107.42],[20220125,108.2],[20220126,110.02],[20220127,110.78],[20220128,109.67],[20220131,110.39],[20220201,111.78],[20220202,112.24],[20220203,110.33],[20220204,108.92],[20220207,109.7],[20220208,109.7],[20220209,111.54],[20220210,111.27],[20220211,110.68],[20220214,108.68],[20220215,110.19],[20220216,110.26],[20220217,109.57],[20220218,108.74],[20220221,107.37],[20220222,107.43],[20220223,107.17],[20220224,103.75],[20220225,107.16],[20220228,107.04],[20220301,104.55],[20220302,105.47],[20220303,103.39],[20220304,99.73],[20220307,98.66],[20220308,98.23],[20220309,102.74],[20220310,101.08],[20220311,101.99],[20220314,103.14],[20220315,102.91],[20220316,105.99],[20220317,106.56],[20220318,107.53],[20220321,107.58],[20220322,108.52],[20220323,107.46],[20220324,107.28],[20220325,107.39],[20220328,107.54],[20220329,109.36],[20220330,108.96],[20220331,107.96],[20220401,108.57],[20220404,109.47],[20220405,109.67],[20220406,108.09],[20220407,107.94],[20220408,109.43],[20220411,108.85],[20220412,108.45],[20220413,108.49],[20220414,109.2],[20220419,108.44],[20220420,109.31],[20220421,109.62],[20220422,107.75],[20220425,105.85],[20220426,104.98],[20220427,105.84],[20220428,106.55],[20220429,107.36],[20220502,105.96],[20220503,106.55],[20220504,105.46],[20220505,104.82],[20220506,102.95],[20220509,100.02],[20220510,100.75],[20220511,102.5],[20220512,101.77],[20220513,103.92],[20220516,103.99],[20220517,105.27],[20220518,104.07],[20220519,102.68],[20220520,103.49],[20220523,104.91],[20220524,103.81],[20220525,104.47],[20220526,105.29],[20220527,106.77],[20220530,107.45],[20220531,106.69],[20220601,105.66],[20220602,106.26],[20220603,105.97],[20220606,106.92],[20220607,106.67],[20220608,106.08],[20220609,104.66],[20220610,101.93],[20220613,99.55],[20220614,98.33],[20220615,99.68],[20220616,97.29],[20220617,97.29],[20220620,98.26],[20220621,98.62],[20220622,97.93],[20220623,97.13],[20220624,99.73],[20220627,100.24],[20220628,100.51],[20220629,99.96],[20220630,98.47],[20220701,98.47],[20220704,99.08],[20220705,97.01],[20220706,98.59],[20220707,100.43],[20220708,100.96],[20220711,100.47],[20220712,100.96],[20220713,99.95],[20220714,98.44],[20220715,100.17],[20220718,101.09],[20220719,102.48],[20220720,102.22],[20220721,102.63],[20220722,102.91],[20220725,103.08],[20220726,103.13],[20220727,103.59],[20220728,104.65],[20220729,105.94],[20220801,105.76],[20220802,105.5],[20220803,105.98],[20220804,106.17],[20220805,105.4],[20220808,106.15],[20220809,105.49],[20220810,106.32],[20220811,106.5],[20220812,106.66],[20220815,107.05],[20220816,107.22],[20220817,106.31],[20220818,106.78],[20220819,106.06],[20220822,105.11],[20220823,104.67],[20220824,104.84],[20220825,105.2],[20220826,103.44],[20220829,102.56],[20220830,101.92],[20220831,100.74],[20220901,99],[20220902,100.99],[20220905,100.43],[20220906,100.63],[20220907,100.02],[20220908,100.52],[20220909,102.01],[20220912,103.79],[20220913,102.24],[20220914,101.4],[20220915,100.7],[20220916,99.14],[20220919,99.06],[20220920,98.01],[20220921,98.89],[20220922,97.16],[20220923,94.92],[20220926,94.55],[20220927,94.48],[20220928,94.8],[20220929,93.28],[20220930,94.4],[20221003,95.1],[20221004,98.07],[20221005,97.13],[20221006,96.48],[20221007,95.4],[20221010,95.01],[20221011,94.48],[20221012,94.01],[20221013,94.75],[20221014,95.24],[20221017,96.95],[20221018,97.29],[20221019,96.81],[20221020,97.04],[20221021,96.48],[20221024,97.8],[20221025,99.22],[20221026,99.82],[20221027,99.77],[20221028,99.9],[20221031,100.27],[20221101,100.85],[20221102,100.53],[20221103,99.61],[20221104,101.46],[20221107,101.72],[20221108,102.46],[20221109,102.17],[20221110,104.92],[20221111,104.99],[20221114,105.15],[20221115,105.55],[20221116,104.58],[20221117,104.18],[20221118,105.36],[20221121,105.29],[20221122,106.07],[20221123,106.68],[20221124,107.15],[20221125,107.16],[20221128,106.5],[20221129,106.43],[20221130,107.18],[20221201,108.08],[20221202,107.9],[20221205,107.48],[20221206,106.88],[20221207,106.2],[20221208,106.01],[20221209,106.89],[20221212,106.35],[20221213,107.68],[20221214,107.65],[20221215,104.59],[20221216,103.36],[20221219,103.63],[20221220,103.24],[20221221,105.01],[20221222,104.02],[20221223,104.03],[20221227,104.16],[20221228,104.05],[20221229,104.74],[20221230,103.41],[20230102,104.43],[20230103,105.77],[20230104,107.27],[20230105,107.1],[20230106,108.32],[20230109,109.25],[20230110,108.6],[20230111,109],[20230112,109.7],[20230113,110.25],[20230116,110.77],[20230117,111.23],[20230118,111.52],[20230119,109.81],[20230120,110.19],[20230123,110.77],[20230124,110.49],[20230125,110.21],[20230126,110.63],[20230127,110.87],[20230130,110.72],[20230131,110.44],[20230201,110.38],[20230202,111.74],[20230203,112.2],[20230206,111.36],[20230207,111.6],[20230208,111.86],[20230209,112.6],[20230210,111.6],[20230213,112.6],[20230214,112.72],[20230215,113.19],[20230216,113.47],[20230217,113.27],[20230220,113.36],[20230221,113.14],[20230222,112.79],[20230223,112.85],[20230224,111.62],[20230227,112.78],[20230228,112.39],[20230301,111.57],[20230302,112.26],[20230303,113.28],[20230306,113.23],[20230307,112.39],[20230308,112.48],[20230309,112.33],[20230310,110.86],[20230313,108.24],[20230314,109.88],[20230315,106.72],[20230316,108.08],[20230317,106.81],[20230320,107.86],[20230321,109.26],[20230322,109.51],[20230323,109.29],[20230324,107.92],[20230327,109.07],[20230328,109.03],[20230329,110.43],[20230330,111.56],[20230331,112.33],[20230403,112.34],[20230404,112.24],[20230405,112.18],[20230406,112.81],[20230411,113.47],[20230412,113.66],[20230413,114.14],[20230414,114.8],[20230417,114.78],[20230418,115.23],[20230419,115.13],[20230420,115],[20230421,115.41],[20230424,115.54],[20230425,115.19],[20230426,114.23],[20230427,114.47],[20230428,115.2],[20230502,113.89],[20230503,114.29],[20230504,113.84],[20230505,115.12],[20230508,115.58],[20230509,115.3],[20230510,114.84],[20230511,114.93],[20230512,115.47],[20230515,115.78],[20230516,115.29],[20230517,115.14],[20230518,115.68],[20230519,116.46],[20230522,116.58],[20230523,115.87],[20230524,113.81],[20230525,113.46],[20230526,114.8],[20230529,114.66],[20230530,113.68],[20230531,112.45],[20230601,113.31],[20230602,114.99],[20230605,114.43],[20230606,114.87],[20230607,114.64],[20230608,114.64],[20230609,114.43],[20230612,114.63],[20230613,115.3],[20230614,115.71],[20230615,115.6],[20230616,116.21],[20230619,115.06],[20230620,114.4],[20230621,113.86],[20230622,113.32],[20230623,112.98],[20230626,112.88],[20230627,112.95],[20230628,113.7],[20230629,113.85],[20230630,115.17],[20230703,114.94],[20230704,115.02],[20230705,114.22],[20230706,111.55],[20230707,111.6],[20230710,111.79],[20230711,112.58],[20230712,114.24],[20230713,114.98],[20230714,114.87],[20230717,114.15],[20230718,114.84],[20230719,115.05],[20230720,115.59],[20230721,115.98],[20230724,116.07],[20230725,116.6],[20230726,115.95],[20230727,117.54],[20230728,117.31],[20230731,117.44],[20230801,116.41],[20230802,114.85],[20230803,114.13],[20230804,114.43],[20230807,114.55],[20230808,114.34],[20230809,114.84],[20230810,115.87],[20230811,114.61],[20230814,114.78],[20230815,113.69],[20230816,113.64],[20230817,112.7],[20230818,112.06],[20230821,112.15],[20230822,112.92],[20230823,113.37],[20230824,112.94],[20230825,112.9],[20230828,113.88],[20230829,114.99],[20230830,114.79],[20230831,114.54],[20230901,114.54],[20230904,114.52],[20230905,114.26],[20230906,113.63],[20230907,113.53],[20230908,113.77],[20230911,114.15],[20230912,113.99],[20230913,113.58],[20230914,115.32],[20230915,115.6],[20230918,114.37],[20230919,114.31],[20230920,115.34],[20230921,113.85],[20230922,113.5],[20230925,112.8],[20230926,112.12],[20230927,111.92],[20230928,112.37],[20230929,112.76],[20231002,111.63],[20231003,110.45],[20231004,110.3],[20231005,110.59],[20231006,111.48],[20231009,111.23],[20231010,113.38],[20231011,113.57],[20231012,113.72],[20231013,112.67],[20231016,112.87],[20231017,112.76],[20231018,111.59],[20231019,110.29],[20231020,108.79],[20231023,108.66],[20231024,109.15],[20231025,109.26],[20231026,108.71],[20231027,107.75],[20231030,108.11],[20231031,108.73],[20231101,109.49],[20231102,111.18],[20231103,111.29],[20231106,111.14],[20231107,110.98],[20231108,111.27],[20231109,112.19],[20231110,111.08],[20231113,111.91],[20231114,113.27],[20231115,113.76],[20231116,113.05],[20231117,114.17],[20231120,114.3],[20231121,114.24],[20231122,114.58],[20231123,114.93],[20231124,115.3],[20231127,114.89],[20231128,114.53],[20231129,115.03],[20231130,115.74],[20231201,116.85],[20231204,116.81],[20231205,117.23],[20231206,117.81],[20231207,117.51],[20231208,118.39],[20231211,118.74],[20231212,118.53],[20231213,118.49],[20231214,119.37],[20231215,119.4],[20231218,119.08],[20231219,119.49],[20231220,119.7],[20231221,119.47],[20231222,119.64],[20231227,119.87],[20231228,119.76],[20231229,120.03],[20240102,119.94],[20240103,118.96],[20240104,119.79],[20240105,119.48],[20240108,119.89],[20240109,119.68],[20240110,119.47],[20240111,118.58],[20240112,119.56],[20240115,118.93],[20240116,118.7],[20240117,117.38],[20240118,118.06],[20240119,117.78],[20240122,118.69],[20240123,118.36],[20240124,119.75],[20240125,120.11],[20240126,121.47],[20240129,121.75],[20240130,121.95],[20240131,121.93],[20240201,121.5],[20240202,121.53],[20240205,121.52],[20240206,122.27],[20240207,121.97],[20240208,121.83],[20240209,121.74],[20240212,122.36],[20240213,121.24],[20240214,121.83],[20240215,122.7],[20240216,123.47],[20240219,123.69],[20240220,123.58],[20240221,123.36],[20240222,124.41],[20240223,124.95],[20240226,124.5],[20240227,124.72],[20240228,124.29],[20240229,124.3],[20240301,125.03],[20240304,125.02],[20240305,124.75],[20240306,125.19],[20240307,126.64],[20240308,126.64],[20240311,126.2],[20240312,127.48],[20240313,127.68],[20240314,127.54],[20240315,127.12],[20240318,126.9],[20240319,127.19],[20240320,127.22],[20240321,128.37],[20240322,128.44],[20240325,128.54],[20240326,128.81],[20240327,128.98],[20240328,129.25],[20240402,128.23],[20240403,128.59],[20240404,128.8],[20240405,127.73],[20240408,128.31],[20240409,127.55],[20240410,127.76],[20240411,127.35],[20240412,127.64],[20240415,127.81],[20240416,125.93],[20240417,125.98],[20240418,126.25],[20240419,126.2],[20240422,127.13],[20240423,128.56],[20240424,128.09]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.58],[20230322,4503.89],[20230323,4498.33],[20230324,4448.48],[20230325,4448.48],[20230326,4448.48],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.23],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.92],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.27],[20230519,4731.62],[20230520,4731.62],[20230521,4731.62],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.08],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.17],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.41],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.41],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.66],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.57],[20230722,4713.57],[20230723,4713.57],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.99],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.64],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.22],[20230815,4648.33],[20230816,4625.44],[20230817,4590.98],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.54],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.63],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.37],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.26],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.26],[20230927,4516.61],[20230928,4525.32],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.3],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.69],[20231010,4551.59],[20231011,4564.98],[20231012,4569.64],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4478.9],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.29],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.1],[20231102,4458.84],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.61],[20231116,4567.16],[20231117,4600.56],[20231118,4600.56],[20231119,4600.56],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.78],[20231125,4645.78],[20231126,4645.78],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.27],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.61],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.41],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.13],[20240103,4800.77],[20240104,4816.37],[20240105,4806.56],[20240106,4806.56],[20240107,4806.56],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.8],[20240116,4786.02],[20240117,4741.25],[20240118,4762.59],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.37],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.41],[20240127,4884.41],[20240128,4884.41],[20240129,4893.19],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.51],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.88],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.75],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.52],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.75],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.52],[20240418,5025.79],[20240419,5018.98],[20240420,5018.98],[20240421,5018.98],[20240422,5049.75],[20240423,5101.06],[20240424,5096.87],[20240425,5055.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 860,28€ |
| 2021 | 1.147,14€ |
| 2022 | 1.222,39€ |
| 2023 | 1.310,80€ |
| 2024 | 1.453,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | 6,97% |
| 6 M | 17,35% |
| lfd. Jahr | 6,71% |
| 1 Jahr | 10,86% |
| 3 Jahre | 26,86% |
| 5 Jahre | 47,12% |
| 10 Jahre | 95,74% |
| Entwicklung p.a. | 8,13% |
| Wertentwicklung seit Auflage | 212,19% |
Ziel ist die Preis- und Ertragsperformance vor Kosten des MSCI Europe Index nachzubilden. Der Fonds investiert grundsätzlich in Aktien, die im MSCI Europe Index vertreten sind. Die relative Gewichtung der Gesellschaften entspricht dabei der jeweiligen Indexgewichtung. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Index erzielt oder durch den Einsatz von Derivaten oder einer Kombination beider Methoden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -13.9725 | -13.564900 |
| 04.2020 - 04.2021 | 33.3458 | 35.763800 |
| 04.2021 - 04.2022 | 6.5595 | 2.536100 |
| 04.2022 - 04.2023 | 7.2327 | 0.755200 |
| 04.2023 - 04.2024 | 10.863 | 8.586900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,60% | 13,54% | 15,80% | 13,99% |
| Sharpe Ratio | 1,09 | 0,63 | 0,55 | 0,51 |
| Tracking Error | 1,66% | 1,68% | 1,98% | 2,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,97 | 0,98 | 0,99 |
| Treynor Ratio | 11,94 | 8,75 | 8,86 | 7,19 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (25. 04. 2024)
| Divers | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7068KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 318,64 Mio. EUR |