Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X97P
ISIN: LU0446734104
Aktienfonds All Cap, Europa
Aktueller Preis (01. 06. 2023)
77,05 €
1,18 € / 1,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS - MSCI Europe UCITS ETF A"},"ts":[[20180528,84.95],[20180529,83.84],[20180530,84.13],[20180531,83.6],[20180601,84.41],[20180604,84.67],[20180605,84.4],[20180606,84.37],[20180607,84.22],[20180608,84.06],[20180611,84.67],[20180612,84.57],[20180613,84.7],[20180614,85.77],[20180615,84.92],[20180618,84.24],[20180619,83.66],[20180620,83.88],[20180621,83.16],[20180622,84.09],[20180625,82.29],[20180626,82.36],[20180627,83],[20180628,82.4],[20180629,83.02],[20180702,82.34],[20180703,83.02],[20180704,83.07],[20180705,83.43],[20180706,83.6],[20180709,84.1],[20180710,84.46],[20180711,83.38],[20180712,84.02],[20180713,84.18],[20180716,83.9],[20180717,84.1],[20180718,84.59],[20180719,84.42],[20180720,84.28],[20180723,84.14],[20180724,84.86],[20180725,84.63],[20180726,85.3],[20180727,85.65],[20180730,85.41],[20180731,85.59],[20180801,85.18],[20180802,84.5],[20180803,85.07],[20180806,84.97],[20180807,85.38],[20180808,85.21],[20180809,85.37],[20180810,84.44],[20180813,84.23],[20180814,84.24],[20180816,83.52],[20180817,83.46],[20180820,83.94],[20180821,84.12],[20180822,84.08],[20180823,83.94],[20180824,83.99],[20180827,84.43],[20180828,84.4],[20180829,84.64],[20180830,84.38],[20180831,83.66],[20180903,83.75],[20180904,83.17],[20180905,82.25],[20180906,81.79],[20180907,81.87],[20180910,82.23],[20180911,82.17],[20180912,82.55],[20180913,82.47],[20180914,82.75],[20180917,82.85],[20180918,82.95],[20180919,83.26],[20180920,83.86],[20180921,84.27],[20180924,83.8],[20180925,84.2],[20180926,84.45],[20180927,84.8],[20180928,84.1],[20181001,84.25],[20181002,83.83],[20181003,84.26],[20181004,83.39],[20181005,82.68],[20181008,81.81],[20181009,81.99],[20181010,80.72],[20181011,79.13],[20181012,78.93],[20181015,79.07],[20181016,80.25],[20181017,79.94],[20181018,79.52],[20181019,79.49],[20181022,79.15],[20181023,77.97],[20181024,77.76],[20181025,78.17],[20181026,77.59],[20181029,78.25],[20181030,78.27],[20181031,79.62],[20181102,80.13],[20181105,80.05],[20181106,79.79],[20181107,80.62],[20181108,80.79],[20181109,80.52],[20181112,79.77],[20181113,80.31],[20181114,79.85],[20181115,79.12],[20181116,78.97],[20181119,78.38],[20181120,77.49],[20181121,78.39],[20181122,77.85],[20181123,78.11],[20181126,79.1],[20181127,78.91],[20181128,78.92],[20181129,79.05],[20181130,78.92],[20181203,79.74],[20181204,79.15],[20181205,78.2],[20181206,75.79],[20181207,76.29],[20181210,74.86],[20181211,76],[20181212,77.28],[20181213,77.17],[20181214,76.68],[20181217,75.81],[20181218,75.19],[20181219,75.4],[20181220,74.33],[20181221,74.34],[20181224,74.02],[20181227,72.78],[20181228,74.25],[20181231,74.56],[20190102,74.45],[20190103,73.78],[20190104,75.86],[20190107,75.68],[20190108,76.31],[20190109,76.71],[20190110,76.98],[20190111,77.03],[20190114,76.68],[20190115,76.95],[20190116,77.3],[20190117,77.33],[20190118,78.75],[20190121,78.59],[20190122,78.26],[20190123,78.19],[20190124,78.39],[20190125,78.86],[20190128,78.1],[20190129,78.73],[20190130,79.06],[20190131,79.16],[20190201,79.41],[20190204,79.45],[20190205,80.61],[20190206,80.73],[20190207,79.54],[20190208,79.11],[20190211,79.78],[20190212,80.14],[20190213,80.62],[20190214,80.41],[20190215,81.55],[20190218,81.7],[20190219,81.55],[20190220,82.09],[20190221,81.92],[20190222,82.1],[20190225,82.3],[20190226,82.59],[20190227,82.37],[20190228,82.44],[20190301,82.74],[20190304,82.98],[20190305,83.11],[20190306,83.08],[20190307,82.85],[20190308,82.09],[20190311,82.73],[20190312,82.67],[20190313,83.19],[20190314,83.85],[20190315,84.42],[20190318,84.67],[20190319,85.18],[20190320,84.39],[20190321,84.41],[20190322,83.39],[20190325,83.01],[20190326,83.64],[20190327,83.69],[20190328,83.59],[20190329,84.13],[20190401,85.15],[20190402,85.45],[20190403,86.27],[20190404,86.1],[20190405,86.21],[20190408,86.1],[20190409,85.7],[20190410,85.94],[20190411,86.04],[20190412,86.19],[20190415,86.35],[20190416,86.59],[20190417,86.73],[20190418,86.94],[20190423,87.19],[20190424,87.07],[20190425,86.95],[20190426,87.16],[20190429,87.27],[20190430,87.35],[20190502,86.91],[20190503,87.26],[20190506,86.57],[20190507,85.37],[20190508,85.53],[20190510,84.51],[20190513,83.53],[20190514,84.39],[20190515,84.83],[20190516,85.94],[20190517,85.67],[20190520,84.89],[20190521,85.36],[20190522,85.26],[20190523,84.09],[20190524,84.56],[20190527,84.77],[20190528,84.61],[20190529,83.45],[20190531,83.14],[20190603,83.5],[20190604,83.98],[20190605,84.27],[20190606,84.27],[20190607,85.05],[20190611,85.83],[20190612,85.55],[20190613,85.69],[20190614,85.35],[20190617,85.27],[20190618,86.74],[20190619,86.78],[20190620,87.1],[20190621,86.78],[20190624,86.57],[20190625,86.48],[20190626,86.23],[20190627,86.25],[20190628,86.82],[20190701,87.48],[20190702,87.81],[20190703,88.53],[20190704,88.62],[20190705,87.99],[20190708,87.94],[20190709,87.52],[20190710,87.35],[20190711,87.23],[20190712,87.24],[20190715,87.42],[20190716,87.73],[20190717,87.41],[20190718,87.22],[20190719,87.3],[20190722,87.42],[20190723,88.3],[20190724,88.33],[20190725,87.83],[20190726,88.1],[20190729,88.18],[20190730,86.92],[20190731,87.07],[20190801,87.44],[20190802,85.28],[20190805,83.26],[20190806,82.89],[20190807,83.09],[20190808,84.58],[20190809,83.88],[20190812,83.62],[20190813,84.09],[20190814,82.7],[20190816,83.57],[20190819,84.52],[20190820,83.92],[20190821,84.94],[20190822,84.63],[20190823,83.94],[20190826,83.94],[20190827,84.45],[20190828,84.34],[20190829,85.23],[20190830,85.81],[20190902,86.11],[20190903,85.92],[20190904,86.7],[20190905,87.36],[20190906,87.62],[20190909,87.39],[20190910,87.55],[20190911,88.26],[20190912,88.42],[20190913,88.66],[20190916,88.16],[20190917,88.11],[20190918,88.11],[20190919,88.67],[20190920,88.94],[20190923,88.28],[20190924,88.25],[20190925,87.76],[20190926,88.3],[20190927,88.73],[20190930,89.04],[20191001,87.87],[20191002,85.49],[20191003,85.5],[20191004,86.11],[20191007,86.73],[20191008,85.77],[20191009,86.13],[20191010,86.7],[20191011,88.64],[20191014,88.22],[20191015,89.15],[20191016,89.02],[20191017,88.95],[20191018,88.67],[20191021,89.22],[20191022,89.34],[20191023,89.43],[20191024,89.98],[20191025,90.12],[20191028,90.32],[20191029,90.18],[20191030,90.29],[20191031,89.8],[20191104,91.33],[20191105,91.53],[20191106,91.72],[20191107,92.05],[20191108,91.8],[20191111,91.78],[20191112,92.13],[20191113,91.89],[20191114,91.57],[20191115,91.93],[20191118,91.9],[20191119,91.78],[20191120,91.39],[20191121,91.07],[20191122,91.49],[20191125,92.42],[20191126,92.46],[20191127,92.75],[20191128,92.64],[20191129,92.21],[20191202,90.78],[20191203,90.16],[20191204,91.2],[20191205,91.08],[20191206,92.16],[20191209,91.95],[20191210,91.72],[20191211,91.94],[20191212,92.24],[20191213,93.19],[20191216,94.48],[20191217,93.91],[20191218,93.8],[20191219,93.97],[20191220,94.71],[20191223,94.68],[20191224,94.83],[20191227,95],[20191230,94.17],[20191231,94.1],[20200102,94.98],[20200103,94.73],[20200106,94.4],[20200107,94.6],[20200108,94.77],[20200109,95.03],[20200110,94.9],[20200113,94.73],[20200114,95.01],[20200115,95.04],[20200116,95.25],[20200117,96.16],[20200120,96.03],[20200121,95.88],[20200122,95.79],[20200123,95.14],[20200124,95.94],[20200127,93.78],[20200128,94.56],[20200129,94.94],[20200130,93.98],[20200131,92.92],[20200203,93.1],[20200204,94.6],[20200205,95.77],[20200206,96.23],[20200207,95.97],[20200210,96.02],[20200211,96.86],[20200212,97.48],[20200213,97.44],[20200214,97.26],[20200217,97.58],[20200218,97.2],[20200219,98.01],[20200220,97.2],[20200221,96.68],[20200224,93.04],[20200225,91.42],[20200226,91.43],[20200227,88.11],[20200228,85.03],[20200302,85.17],[20200303,86.26],[20200304,87.53],[20200305,86.31],[20200306,83.14],[20200309,76.85],[20200310,76.05],[20200311,75.47],[20200312,66.73],[20200313,67.7],[20200316,64.47],[20200317,66.06],[20200318,63.44],[20200319,65.44],[20200320,66.54],[20200323,63.72],[20200324,69.17],[20200325,71.35],[20200326,73.16],[20200327,70.69],[20200330,71.68],[20200331,72.81],[20200401,70.69],[20200402,71.09],[20200403,70.42],[20200406,73],[20200407,74.3],[20200408,74.26],[20200409,75.38],[20200414,75.86],[20200415,73.4],[20200416,73.83],[20200417,75.76],[20200420,76.25],[20200421,73.64],[20200422,75.04],[20200423,75.72],[20200424,74.9],[20200427,76.32],[20200428,77.64],[20200429,79.02],[20200430,77.31],[20200504,74.7],[20200505,76.36],[20200506,76.07],[20200507,76.93],[20200508,77.61],[20200511,77.32],[20200512,77.55],[20200513,76.01],[20200514,74.42],[20200515,74.73],[20200518,77.83],[20200519,77.28],[20200520,78.05],[20200522,77.41],[20200525,78.52],[20200526,79.35],[20200527,79.61],[20200528,80.85],[20200529,79.63],[20200602,81.76],[20200603,83.86],[20200604,83.25],[20200605,85.29],[20200608,85.09],[20200609,84.07],[20200610,83.79],[20200611,80.38],[20200612,80.61],[20200615,80.37],[20200616,82.68],[20200617,83.31],[20200618,82.71],[20200619,83.23],[20200622,82.61],[20200624,81.36],[20200625,81.98],[20200626,81.64],[20200629,82.01],[20200630,82.09],[20200701,82.27],[20200702,83.89],[20200703,83.21],[20200706,84.56],[20200707,84.05],[20200708,83.53],[20200709,82.9],[20200710,83.62],[20200713,84.46],[20200714,83.82],[20200715,85.26],[20200716,84.87],[20200717,84.99],[20200720,85.56],[20200721,85.82],[20200722,85.03],[20200723,85.07],[20200724,83.63],[20200727,83.35],[20200728,83.68],[20200729,83.63],[20200730,81.8],[20200731,80.97],[20200803,82.61],[20200804,82.58],[20200805,82.92],[20200806,82.34],[20200807,82.55],[20200810,82.84],[20200811,84.26],[20200812,85.26],[20200813,84.74],[20200814,83.72],[20200817,83.99],[20200818,83.53],[20200819,84.1],[20200820,83.2],[20200821,83.06],[20200824,84.4],[20200825,84.13],[20200826,84.86],[20200827,84.31],[20200828,83.86],[20200831,83.33],[20200901,83.03],[20200902,84.41],[20200903,83.3],[20200904,82.39],[20200907,83.72],[20200908,82.77],[20200909,84.16],[20200910,83.66],[20200911,83.78],[20200914,83.88],[20200915,84.44],[20200916,84.94],[20200917,84.47],[20200918,83.9],[20200921,81.22],[20200922,81.39],[20200923,81.86],[20200924,81.03],[20200925,80.95],[20200928,82.73],[20200929,82.28],[20200930,82.15],[20201001,82.31],[20201002,82.53],[20201005,83.21],[20201006,83.26],[20201007,83.16],[20201008,83.82],[20201009,84.29],[20201012,84.86],[20201013,84.43],[20201014,84.34],[20201015,82.57],[20201016,83.66],[20201019,83.46],[20201020,83.22],[20201021,82.11],[20201022,82.03],[20201023,82.58],[20201026,81.15],[20201027,80.35],[20201028,78.01],[20201029,77.91],[20201030,78.04],[20201102,79.32],[20201103,81.15],[20201104,82.79],[20201105,83.59],[20201106,83.43],[20201109,86.88],[20201110,87.73],[20201111,88.63],[20201112,87.87],[20201113,87.9],[20201116,88.95],[20201117,88.76],[20201118,89.14],[20201119,88.47],[20201120,88.91],[20201123,88.76],[20201124,89.66],[20201125,89.6],[20201126,89.48],[20201127,89.83],[20201130,88.92],[20201201,89.5],[20201202,89.5],[20201203,89.49],[20201204,90.05],[20201207,89.79],[20201208,89.98],[20201209,90.27],[20201210,89.92],[20201211,89.21],[20201214,89.55],[20201215,89.77],[20201216,90.52],[20201217,90.76],[20201218,90.47],[20201221,88.33],[20201222,89.33],[20201223,90.27],[20201224,90.36],[20201228,90.97],[20201229,91.61],[20201230,91.31],[20201231,91.03],[20210104,91.66],[20210105,91.51],[20210106,92.8],[20210107,93.28],[20210108,93.9],[20210111,93.3],[20210112,93.36],[20210113,93.43],[20210114,94.12],[20210115,93.19],[20210118,93.34],[20210119,93.18],[20210120,93.83],[20210121,93.83],[20210122,93.32],[20210125,92.58],[20210126,93.11],[20210127,92.09],[20210128,92.1],[20210129,90.34],[20210201,91.44],[20210202,92.58],[20210203,92.9],[20210204,93.44],[20210205,93.42],[20210208,93.69],[20210209,93.65],[20210210,93.45],[20210211,93.83],[20210212,94.47],[20210215,95.76],[20210216,95.68],[20210217,95.04],[20210218,94.31],[20210219,94.79],[20210222,94.39],[20210223,94],[20210224,94.43],[20210225,94.2],[20210226,92.61],[20210301,94.29],[20210302,94.5],[20210303,94.58],[20210304,94.4],[20210305,93.72],[20210308,95.64],[20210309,96.31],[20210310,96.72],[20210311,97.19],[20210312,96.98],[20210315,96.95],[20210316,97.77],[20210317,97.41],[20210318,97.87],[20210319,97.09],[20210322,97.3],[20210323,97.07],[20210324,97.09],[20210325,97.09],[20210326,98],[20210329,98.19],[20210330,98.87],[20210331,98.61],[20210401,99.2],[20210406,99.9],[20210407,99.68],[20210408,100.3],[20210409,100.4],[20210412,99.96],[20210413,100.02],[20210414,100.23],[20210415,100.71],[20210416,101.65],[20210419,101.64],[20210420,99.74],[20210421,100.45],[20210422,101.12],[20210423,100.97],[20210426,101.2],[20210427,101.17],[20210428,101.22],[20210429,100.98],[20210430,100.68],[20210503,101.27],[20210504,99.89],[20210505,101.79],[20210506,101.76],[20210507,102.67],[20210510,102.83],[20210511,100.8],[20210512,101.19],[20210514,102.31],[20210517,102.32],[20210518,102.47],[20210519,100.9],[20210520,102.25],[20210521,102.85],[20210525,103.05],[20210526,103.06],[20210527,103.3],[20210528,103.9],[20210531,103.35],[20210601,104.14],[20210602,104.48],[20210603,104.41],[20210604,104.79],[20210607,105.08],[20210608,105.17],[20210609,105.28],[20210610,105.35],[20210611,106.06],[20210614,106.25],[20210615,106.46],[20210616,106.68],[20210617,106.61],[20210618,104.88],[20210621,105.64],[20210622,105.89],[20210624,106.12],[20210625,106.27],[20210628,105.59],[20210629,105.93],[20210630,105.12],[20210701,105.75],[20210702,105.99],[20210705,106.33],[20210706,105.76],[20210707,106.59],[20210708,104.81],[20210709,106.21],[20210712,106.94],[20210713,106.98],[20210714,106.92],[20210715,105.88],[20210716,105.53],[20210719,103.12],[20210720,103.64],[20210721,105.33],[20210722,105.82],[20210723,107.01],[20210726,106.93],[20210727,106.34],[20210728,107.03],[20210729,107.6],[20210730,107.07],[20210802,107.67],[20210803,107.91],[20210804,108.53],[20210805,108.96],[20210806,108.99],[20210809,109.2],[20210810,109.58],[20210811,110.04],[20210812,110.27],[20210813,110.46],[20210816,109.86],[20210817,109.97],[20210818,110.06],[20210819,108.41],[20210820,108.75],[20210823,109.47],[20210824,109.45],[20210825,109.43],[20210826,109.09],[20210827,109.54],[20210830,109.6],[20210831,109.15],[20210901,109.7],[20210902,110.07],[20210903,109.43],[20210906,110.19],[20210907,109.7],[20210908,108.58],[20210909,108.44],[20210910,108.17],[20210913,108.5],[20210914,108.5],[20210915,107.67],[20210916,108.1],[20210917,107.12],[20210920,105.36],[20210921,106.53],[20210922,107.58],[20210923,108.57],[20210924,107.63],[20210927,107.49],[20210928,105.3],[20210929,105.97],[20210930,105.93],[20211001,105.48],[20211004,105.08],[20211005,106.3],[20211006,105.23],[20211007,106.93],[20211008,106.68],[20211011,106.78],[20211012,106.69],[20211013,107.37],[20211014,108.61],[20211015,109.44],[20211018,108.89],[20211019,109.25],[20211020,109.6],[20211021,109.51],[20211022,110.02],[20211025,110.11],[20211026,110.93],[20211027,110.52],[20211028,110.79],[20211029,110.89],[20211102,111.86],[20211103,112.28],[20211104,112.66],[20211105,112.71],[20211108,112.73],[20211109,112.55],[20211110,112.81],[20211111,113.2],[20211112,113.54],[20211115,113.95],[20211116,114.16],[20211117,114.37],[20211118,113.84],[20211119,113.4],[20211122,113.32],[20211123,111.94],[20211124,112.09],[20211125,112.55],[20211126,108.38],[20211129,109.11],[20211130,108.1],[20211201,109.96],[20211202,108.75],[20211203,108.19],[20211206,109.66],[20211207,112.3],[20211208,111.67],[20211209,111.55],[20211210,111.25],[20211213,110.79],[20211214,109.87],[20211215,110.15],[20211216,111.53],[20211217,110.88],[20211220,109.37],[20211221,110.94],[20211222,111.92],[20211223,113.03],[20211224,112.9],[20211227,113.58],[20211228,114.28],[20211229,114.1],[20211230,114.25],[20211231,114.04],[20220103,114.61],[20220104,115.63],[20220105,115.69],[20220106,114.29],[20220107,113.95],[20220110,112.34],[20220111,113.31],[20220112,114.04],[20220113,114.06],[20220114,113.03],[20220117,113.82],[20220118,112.82],[20220119,113.03],[20220120,113.59],[20220121,111.56],[20220124,107.42],[20220125,108.2],[20220126,110.02],[20220127,110.78],[20220128,109.67],[20220131,110.39],[20220201,111.78],[20220202,112.24],[20220203,110.33],[20220204,108.92],[20220207,109.7],[20220208,109.7],[20220209,111.54],[20220210,111.27],[20220211,110.68],[20220214,108.68],[20220215,110.19],[20220216,110.26],[20220217,109.57],[20220218,108.74],[20220221,107.37],[20220222,107.43],[20220223,107.17],[20220224,103.75],[20220225,107.16],[20220228,107.04],[20220301,104.55],[20220302,105.47],[20220303,103.39],[20220304,99.73],[20220307,98.66],[20220308,98.23],[20220309,102.74],[20220310,101.08],[20220311,101.99],[20220314,103.14],[20220315,102.91],[20220316,105.99],[20220317,106.56],[20220318,107.53],[20220321,107.58],[20220322,108.52],[20220323,107.46],[20220324,107.28],[20220325,107.39],[20220328,107.54],[20220329,109.36],[20220330,108.96],[20220331,107.96],[20220401,108.57],[20220404,109.47],[20220405,109.67],[20220406,108.09],[20220407,107.94],[20220408,109.43],[20220411,108.85],[20220412,108.45],[20220413,108.49],[20220414,109.2],[20220419,108.44],[20220420,109.31],[20220421,109.62],[20220422,107.75],[20220425,105.85],[20220426,104.98],[20220427,105.84],[20220428,106.55],[20220429,107.36],[20220502,105.96],[20220503,106.55],[20220504,105.46],[20220505,104.82],[20220506,102.95],[20220509,100.02],[20220510,100.75],[20220511,102.5],[20220512,101.77],[20220513,103.92],[20220516,103.99],[20220517,105.27],[20220518,104.07],[20220519,102.68],[20220520,103.49],[20220523,104.91],[20220524,103.81],[20220525,104.47],[20220526,105.29],[20220527,106.77],[20220530,107.45],[20220531,106.69],[20220601,105.66],[20220602,106.26],[20220603,105.97],[20220606,106.92],[20220607,106.67],[20220608,106.08],[20220609,104.66],[20220610,101.93],[20220613,99.55],[20220614,98.33],[20220615,99.68],[20220616,97.29],[20220617,97.29],[20220620,98.26],[20220621,98.62],[20220622,97.93],[20220623,97.13],[20220624,99.73],[20220627,100.24],[20220628,100.51],[20220629,99.96],[20220630,98.47],[20220701,98.47],[20220704,99.08],[20220705,97.01],[20220706,98.59],[20220707,100.43],[20220708,100.96],[20220711,100.47],[20220712,100.96],[20220713,99.95],[20220714,98.44],[20220715,100.17],[20220718,101.09],[20220719,102.48],[20220720,102.22],[20220721,102.63],[20220722,102.91],[20220725,103.08],[20220726,103.13],[20220727,103.59],[20220728,104.65],[20220729,105.94],[20220801,105.76],[20220802,105.5],[20220803,105.98],[20220804,106.17],[20220805,105.4],[20220808,106.15],[20220809,105.49],[20220810,106.32],[20220811,106.5],[20220812,106.66],[20220815,107.05],[20220816,107.22],[20220817,106.31],[20220818,106.78],[20220819,106.06],[20220822,105.11],[20220823,104.67],[20220824,104.84],[20220825,105.2],[20220826,103.44],[20220829,102.56],[20220830,101.92],[20220831,100.74],[20220901,99],[20220902,100.99],[20220905,100.43],[20220906,100.63],[20220907,100.02],[20220908,100.52],[20220909,102.01],[20220912,103.79],[20220913,102.24],[20220914,101.4],[20220915,100.7],[20220916,99.14],[20220919,99.06],[20220920,98.01],[20220921,98.89],[20220922,97.16],[20220923,94.92],[20220926,94.55],[20220927,94.48],[20220928,94.8],[20220929,93.28],[20220930,94.4],[20221003,95.1],[20221004,98.07],[20221005,97.13],[20221006,96.48],[20221007,95.4],[20221010,95.01],[20221011,94.48],[20221012,94.01],[20221013,94.75],[20221014,95.24],[20221017,96.95],[20221018,97.29],[20221019,96.81],[20221020,97.04],[20221021,96.48],[20221024,97.8],[20221025,99.22],[20221026,99.82],[20221027,99.77],[20221028,99.9],[20221031,100.27],[20221101,100.85],[20221102,100.53],[20221103,99.61],[20221104,101.46],[20221107,101.72],[20221108,102.46],[20221109,102.17],[20221110,104.92],[20221111,104.99],[20221114,105.15],[20221115,105.55],[20221116,104.58],[20221117,104.18],[20221118,105.36],[20221121,105.29],[20221122,106.07],[20221123,106.68],[20221124,107.15],[20221125,107.16],[20221128,106.5],[20221129,106.43],[20221130,107.18],[20221201,108.08],[20221202,107.9],[20221205,107.48],[20221206,106.88],[20221207,106.2],[20221208,106.01],[20221209,106.89],[20221212,106.35],[20221213,107.68],[20221214,107.65],[20221215,104.59],[20221216,103.36],[20221219,103.63],[20221220,103.24],[20221221,105.01],[20221222,104.02],[20221223,104.03],[20221227,104.16],[20221228,104.05],[20221229,104.74],[20221230,103.41],[20230102,104.43],[20230103,105.77],[20230104,107.27],[20230105,107.1],[20230106,108.32],[20230109,109.25],[20230110,108.6],[20230111,109],[20230112,109.7],[20230113,110.25],[20230116,110.77],[20230117,111.23],[20230118,111.52],[20230119,109.81],[20230120,110.19],[20230123,110.77],[20230124,110.49],[20230125,110.21],[20230126,110.63],[20230127,110.87],[20230130,110.72],[20230131,110.44],[20230201,110.38],[20230202,111.74],[20230203,112.2],[20230206,111.36],[20230207,111.6],[20230208,111.86],[20230209,112.6],[20230210,111.6],[20230213,112.6],[20230214,112.72],[20230215,113.19],[20230216,113.47],[20230217,113.27],[20230220,113.36],[20230221,113.14],[20230222,112.79],[20230223,112.85],[20230224,111.62],[20230227,112.78],[20230228,112.39],[20230301,111.57],[20230302,112.26],[20230303,113.28],[20230306,113.23],[20230307,112.39],[20230308,112.48],[20230309,112.33],[20230310,110.86],[20230313,108.24],[20230314,109.88],[20230315,106.72],[20230316,108.08],[20230317,106.81],[20230320,107.86],[20230321,109.26],[20230322,109.51],[20230323,109.29],[20230324,107.92],[20230327,109.07],[20230328,109.03],[20230329,110.43],[20230330,111.56],[20230331,112.33],[20230403,112.34],[20230404,112.24],[20230405,112.18],[20230406,112.81],[20230411,113.47],[20230412,113.66],[20230413,114.14],[20230414,114.8],[20230417,114.78],[20230418,115.23],[20230419,115.13],[20230420,115],[20230421,115.41],[20230424,115.54],[20230425,115.19],[20230426,114.23],[20230427,114.47],[20230428,115.2],[20230502,113.89],[20230503,114.29],[20230504,113.84],[20230505,115.12],[20230508,115.58],[20230509,115.3],[20230510,114.84],[20230511,114.93],[20230512,115.47],[20230515,115.78],[20230516,115.29],[20230517,115.14],[20230518,115.68],[20230519,116.46],[20230522,116.58],[20230523,115.87],[20230524,113.81],[20230525,113.46],[20230526,114.8]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,20€ |
| 2020 | 932,91€ |
| 2021 | 1.211,68€ |
| 2022 | 1.237,88€ |
| 2023 | 1.349,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,50% |
| 3 M | 2,85% |
| 6 M | 7,12% |
| lfd. Jahr | 11,01% |
| 1 Jahr | 9,03% |
| 3 Jahre | 44,67% |
| 5 Jahre | 34,79% |
| 10 Jahre | 97,03% |
| Entwicklung p.a. | 7,83% |
| Wertentwicklung seit Auflage | 179,78% |
Ziel ist die Preis- und Ertragsperformance vor Kosten des MSCI Europe Index nachzubilden. Der Fonds investiert grundsätzlich in Aktien, die im MSCI Europe Index vertreten sind. Die relative Gewichtung der Gesellschaften entspricht dabei der jeweiligen Indexgewichtung. Die Proportionalität zur Gewichtung der Titel im Index wird weitgehend durch eine direkte Anlage in die Titel des Index erzielt oder durch den Einsatz von Derivaten oder einer Kombination beider Methoden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.5797 | -4.281400 |
| 05.2019 - 05.2020 | -6.1653 | -5.626000 |
| 05.2020 - 05.2021 | 29.8818 | 30.690000 |
| 05.2021 - 05.2022 | 2.1627 | -3.293000 |
| 05.2022 - 05.2023 | 9.0281 | 5.614500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,95% | 15,46% | 16,03% | 14,00% |
| Sharpe Ratio | 0,34 | 0,93 | 0,43 | 0,54 |
| Tracking Error | 1,40% | 1,94% | 2,07% | 1,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,99 | 0,97 | 1,00 |
| Treynor Ratio | 6,45 | 14,45 | 7,10 | 7,57 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
| Europa | 100,00% |
Branchenverteilung (01. 06. 2023)
| Divers | 100,00% |
Assetverteilung (01. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6765KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9147KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5446KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.10.2009 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 316,25 Mio. EUR |