Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGN6
ISIN: LU0397594465
Mischfonds ausgewogen, Welt
Aktueller Preis (23. 04. 2024)
201,36 $
0,30 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0397594465","name":"UBS (Lux) SICAV 1 - All-Rounder (USD) P-acc","currency":"EUR"},"ts":[[20190425,155.59],[20190426,155.85],[20190429,155.44],[20190430,154.65],[20190502,154.01],[20190503,155.2],[20190506,154.42],[20190507,154.3],[20190508,153.85],[20190510,153.21],[20190513,152.65],[20190514,153.24],[20190515,154.21],[20190516,154.35],[20190517,154.62],[20190520,154.46],[20190521,154.65],[20190522,154.56],[20190523,154.87],[20190524,154.46],[20190527,154.38],[20190528,154.43],[20190529,154.58],[20190531,154.79],[20190603,154.72],[20190604,154.34],[20190605,154.75],[20190606,154.95],[20190607,155.48],[20190611,154.81],[20190612,154.86],[20190613,155.52],[20190614,155.9],[20190617,156.25],[20190618,157.87],[20190619,157.65],[20190620,157.32],[20190621,156.9],[20190624,157.18],[20190625,157.13],[20190626,156.5],[20190627,156.75],[20190628,157.06],[20190701,157.26],[20190702,157.49],[20190703,158.17],[20190704,158.34],[20190705,157.53],[20190708,157.41],[20190709,157.12],[20190710,157.39],[20190711,157.21],[20190712,157.26],[20190715,157.51],[20190716,157.29],[20190717,157.46],[20190718,157.48],[20190719,157.56],[20190722,157.69],[20190723,159.83],[20190724,160.69],[20190725,160.33],[20190726,160.48],[20190729,160.65],[20190730,160.29],[20190731,160.22],[20190801,160.35],[20190802,159.8],[20190805,158.44],[20190806,158.71],[20190807,158.95],[20190808,159.75],[20190809,159.67],[20190812,159.57],[20190813,159.38],[20190814,159.27],[20190816,161.65],[20190819,161.56],[20190820,161.82],[20190821,161.77],[20190822,161.82],[20190823,161.78],[20190826,161.19],[20190827,161.66],[20190828,162.36],[20190829,162.82],[20190830,163.33],[20190902,164.36],[20190903,164.92],[20190904,164.17],[20190905,163.29],[20190906,164.08],[20190909,163.53],[20190910,163.1],[20190911,163.86],[20190912,164.58],[20190913,162.07],[20190916,163.26],[20190917,163.44],[20190918,163.25],[20190919,163.18],[20190920,163.68],[20190923,164.8],[20190924,164.54],[20190925,164.49],[20190926,165.19],[20190927,165.15],[20190930,165.82],[20191001,165.45],[20191002,164.24],[20191003,164.33],[20191004,164.57],[20191007,164.23],[20191008,163.86],[20191009,163.98],[20191010,163.11],[20191011,163.04],[20191014,163.28],[20191015,163.72],[20191016,163.45],[20191017,162.4],[20191018,161.91],[20191021,161.45],[20191022,162.34],[20191023,162.64],[20191024,162.93],[20191025,163.16],[20191028,163.16],[20191029,163.08],[20191030,163.06],[20191031,162.67],[20191104,163.04],[20191105,163.19],[20191106,163.63],[20191107,163.3],[20191108,163.74],[20191111,163.36],[20191112,163.9],[20191113,164.11],[20191114,164.51],[20191115,164.14],[20191118,163.93],[20191119,163.61],[20191120,163.82],[20191121,163.13],[20191122,163.75],[20191125,164.88],[20191126,165.07],[20191127,165.28],[20191128,165.28],[20191129,165.29],[20191202,163.96],[20191203,163.53],[20191204,163.5],[20191205,163.29],[20191206,163.56],[20191209,163.95],[20191210,163.82],[20191211,164.15],[20191212,163.13],[20191213,163.16],[20191216,163.9],[20191217,163.84],[20191218,164.44],[20191219,164.54],[20191220,165.11],[20191223,165.39],[20191224,165.4],[20191227,165],[20191230,164.05],[20191231,163.52],[20200102,164.38],[20200103,165.29],[20200106,164.47],[20200107,164.68],[20200108,165.42],[20200109,165.43],[20200110,166.07],[20200113,165.59],[20200114,165.93],[20200115,165.93],[20200116,165.8],[20200117,166.95],[20200120,167.26],[20200121,166.9],[20200122,167.28],[20200123,166.96],[20200124,167.64],[20200127,166.61],[20200128,167.21],[20200129,167.41],[20200130,166.73],[20200131,165.78],[20200203,165.63],[20200204,166.48],[20200205,167.3],[20200206,167.94],[20200207,168.25],[20200210,168.73],[20200211,169.78],[20200212,169.71],[20200213,170.82],[20200214,171.2],[20200217,171.37],[20200218,171.53],[20200219,171.98],[20200220,172.09],[20200221,171.72],[20200224,169.6],[20200225,168.02],[20200226,167.12],[20200227,163.23],[20200228,161.42],[20200302,161.2],[20200303,161.58],[20200304,162.96],[20200305,161.19],[20200306,157.19],[20200309,150.36],[20200310,151.42],[20200311,150.26],[20200312,144.17],[20200313,148.05],[20200316,142.18],[20200317,144.91],[20200318,140.85],[20200319,142.22],[20200320,144.57],[20200323,143.19],[20200324,146.13],[20200325,148.03],[20200326,148.85],[20200327,147.84],[20200330,148.21],[20200331,148.97],[20200401,147.52],[20200402,148.81],[20200403,149.86],[20200406,152.11],[20200407,150.83],[20200408,151.89],[20200409,153.84],[20200414,153.3],[20200415,153.26],[20200416,153.58],[20200417,154.71],[20200420,154.07],[20200421,153.1],[20200422,153.07],[20200423,155],[20200424,154.57],[20200427,154.25],[20200428,153.98],[20200429,155.48],[20200430,154.71],[20200504,152.39],[20200505,154.69],[20200506,154.4],[20200507,155.31],[20200508,155.19],[20200511,155.39],[20200512,154.49],[20200513,153.39],[20200514,154.39],[20200515,154.71],[20200518,156.23],[20200519,154.5],[20200520,155.33],[20200522,155.52],[20200525,155.77],[20200526,155.41],[20200527,155.75],[20200528,155.78],[20200529,154.21],[20200602,155.25],[20200603,155.85],[20200604,154.93],[20200605,155.18],[20200608,156.46],[20200609,155.81],[20200610,154.47],[20200611,152.7],[20200612,153.28],[20200615,153.91],[20200616,154.67],[20200617,155.6],[20200618,155.71],[20200619,155.93],[20200622,155.69],[20200624,154.02],[20200625,155.26],[20200626,154.5],[20200629,154.07],[20200630,155.83],[20200701,156.01],[20200702,155.41],[20200703,156.47],[20200706,155.9],[20200707,156.09],[20200708,156.36],[20200709,155.33],[20200710,156.67],[20200713,155.99],[20200714,155.59],[20200715,155.23],[20200716,155.6],[20200717,155.53],[20200720,155.6],[20200721,156.5],[20200722,154.84],[20200723,154.93],[20200724,153.89],[20200727,152.36],[20200728,152.98],[20200729,153.25],[20200730,152.68],[20200731,151.31],[20200803,153.25],[20200804,153.41],[20200805,152.78],[20200806,153.06],[20200807,153.16],[20200810,154.07],[20200811,153.38],[20200812,153.84],[20200813,152.89],[20200814,152.86],[20200817,152.75],[20200818,152.22],[20200819,151.75],[20200820,152.49],[20200821,153.56],[20200824,153.4],[20200825,153.83],[20200826,154.5],[20200827,154.1],[20200828,153.22],[20200831,152.71],[20200901,152.5],[20200902,154.9],[20200903,154.14],[20200904,153.07],[20200907,153.62],[20200908,152.99],[20200909,153.94],[20200910,152.41],[20200911,152.41],[20200914,152.81],[20200915,153.01],[20200916,153.52],[20200917,154.06],[20200918,153.06],[20200921,151.65],[20200922,152.54],[20200923,152.18],[20200924,152.12],[20200925,152.68],[20200928,153.48],[20200929,152.72],[20200930,152.93],[20201001,152.35],[20201002,152.79],[20201005,153.34],[20201006,153.06],[20201007,153.79],[20201008,154.65],[20201009,154.79],[20201012,155.31],[20201013,155.07],[20201014,155.36],[20201015,155.58],[20201016,155.22],[20201019,154.23],[20201020,154.01],[20201021,153.31],[20201022,153.83],[20201023,153.64],[20201026,152.93],[20201027,152.59],[20201028,151.81],[20201029,152.2],[20201030,151.73],[20201102,153.34],[20201103,154.24],[20201104,155.04],[20201105,154.64],[20201106,154.44],[20201109,156.16],[20201110,157.58],[20201111,158.61],[20201112,157.68],[20201113,157.9],[20201116,159.01],[20201117,158.41],[20201118,158.63],[20201119,158.83],[20201120,158.59],[20201123,158.42],[20201124,160.07],[20201125,159.63],[20201126,159.57],[20201127,159.55],[20201130,158.06],[20201201,158.79],[20201202,157.59],[20201203,156.87],[20201204,157.2],[20201207,157.64],[20201208,157.93],[20201209,157.78],[20201210,158.11],[20201211,157.73],[20201214,157.03],[20201215,157.8],[20201216,157.39],[20201217,157.27],[20201218,156.82],[20201221,157],[20201222,156.13],[20201223,157.38],[20201224,157.16],[20201228,157.17],[20201229,157.08],[20201230,157.05],[20201231,157.28],[20210104,156.82],[20210105,157.62],[20210106,157.2],[20210107,158.37],[20210108,159],[20210111,159.39],[20210112,159.54],[20210113,160.29],[20210114,160.68],[20210115,160.12],[20210118,160.83],[20210119,160.39],[20210120,161.38],[20210121,160.46],[20210122,160.21],[20210125,160.25],[20210126,160.31],[20210127,159.7],[20210128,160.04],[20210129,158.54],[20210201,159.84],[20210202,161.2],[20210203,161.82],[20210204,162.29],[20210205,163.1],[20210208,163.05],[20210209,162.11],[20210210,162.12],[20210211,161.95],[20210212,162.49],[20210215,162.54],[20210216,162.21],[20210217,163.24],[20210218,162.71],[20210219,162.12],[20210222,162.12],[20210223,162.02],[20210224,162.54],[20210225,160.63],[20210226,160.51],[20210301,162.79],[20210302,163.04],[20210303,162.32],[20210304,161.86],[20210305,163.18],[20210308,164.23],[20210309,164.47],[20210310,164.98],[20210311,164.97],[20210312,165.14],[20210315,165.82],[20210316,165.58],[20210317,165.73],[20210318,165.04],[20210319,165.11],[20210322,164.81],[20210323,164.97],[20210324,165.78],[20210325,165.82],[20210326,167.28],[20210329,167],[20210330,167.5],[20210331,167.84],[20210401,168.17],[20210406,168.5],[20210407,167.47],[20210408,167.93],[20210409,167.65],[20210412,167.19],[20210413,167.63],[20210414,167.15],[20210415,168.1],[20210416,168.14],[20210419,167.31],[20210420,166.61],[20210421,167.47],[20210422,167.06],[20210423,167.21],[20210426,167.35],[20210427,167.42],[20210428,167.79],[20210429,167.19],[20210430,167.33],[20210503,168.17],[20210504,168.36],[20210505,169.15],[20210506,168.99],[20210507,170.01],[20210510,168.44],[20210511,167.31],[20210512,167.14],[20210514,167.69],[20210517,167.59],[20210518,166.66],[20210519,165.62],[20210520,166.19],[20210521,166.39],[20210525,166],[20210526,166.45],[20210527,167.34],[20210528,168.72],[20210531,167.81],[20210601,168.1],[20210602,169.04],[20210603,168.5],[20210604,170.01],[20210607,169.49],[20210608,169.45],[20210609,169.38],[20210610,169.89],[20210611,170.79],[20210614,170.9],[20210615,170.47],[20210616,170.01],[20210617,171.6],[20210618,171.21],[20210621,171.7],[20210622,172.02],[20210624,171.99],[20210625,172.15],[20210628,173.02],[20210629,173.03],[20210630,173.06],[20210701,173.49],[20210702,174.82],[20210705,174.3],[20210706,174.41],[20210707,174.52],[20210708,173.91],[20210709,174.12],[20210712,174.55],[20210713,174.7],[20210714,175.22],[20210715,175.05],[20210716,174.89],[20210719,174.11],[20210720,174.45],[20210721,175.04],[20210722,175.43],[20210723,175.97],[20210726,175.96],[20210727,175.2],[20210728,175.46],[20210729,175.2],[20210730,174.56],[20210802,174.8],[20210803,174.9],[20210804,175.05],[20210805,175.38],[20210806,175.62],[20210809,175.73],[20210810,176.6],[20210811,176.82],[20210812,176.57],[20210813,176.52],[20210816,176.21],[20210817,175.85],[20210818,176.06],[20210819,175.51],[20210820,176.09],[20210823,176.17],[20210824,176.6],[20210825,176.6],[20210826,175.81],[20210827,176.69],[20210830,176.33],[20210831,175.9],[20210901,176.32],[20210902,176.41],[20210903,175.99],[20210906,176.26],[20210907,175.68],[20210908,176.1],[20210909,175.86],[20210910,175.68],[20210913,176.79],[20210914,176.16],[20210915,176.39],[20210916,176.68],[20210917,175.86],[20210920,175.8],[20210921,175.41],[20210922,176.19],[20210923,176.67],[20210924,176.36],[20210927,176.97],[20210928,176.15],[20210929,176.4],[20210930,177.12],[20211001,177.37],[20211004,176.8],[20211005,177.56],[20211006,177.98],[20211007,178.42],[20211008,178.4],[20211011,178.22],[20211012,178.36],[20211013,178.82],[20211014,179.5],[20211015,179.97],[20211018,179.68],[20211019,179.12],[20211020,179.89],[20211021,179.23],[20211022,179.38],[20211025,180.3],[20211026,180.21],[20211027,180.12],[20211028,180.46],[20211029,179.09],[20211102,180.19],[20211103,180.3],[20211104,181.17],[20211105,182.59],[20211108,181.84],[20211109,181.93],[20211110,181.62],[20211111,182.96],[20211112,183.48],[20211115,183.48],[20211116,184.73],[20211117,185.14],[20211118,184.77],[20211119,185.65],[20211122,185.1],[20211123,185.07],[20211124,186.09],[20211125,186],[20211126,182.6],[20211129,183.5],[20211130,180.78],[20211201,181.79],[20211202,181.52],[20211203,182.39],[20211206,182.91],[20211207,184.91],[20211208,184.28],[20211209,183.83],[20211210,184.63],[20211213,184.31],[20211214,183.15],[20211215,183.78],[20211216,183.33],[20211217,182.94],[20211220,182.47],[20211221,183.19],[20211222,183.84],[20211223,184.04],[20211224,183.94],[20211227,184.7],[20211228,184.49],[20211229,184.95],[20211230,184.5],[20211231,184.62],[20220103,184.1],[20220104,185.44],[20220105,184.2],[20220106,183.53],[20220107,183.53],[20220110,182.87],[20220111,183.38],[20220112,183.51],[20220113,181.85],[20220114,181.58],[20220117,182.15],[20220118,181.97],[20220119,182.45],[20220120,182.76],[20220121,182.23],[20220124,182.3],[20220125,182.62],[20220126,182.31],[20220127,183.89],[20220128,184.58],[20220131,184.82],[20220201,183.32],[20220202,182.91],[20220203,182.19],[20220204,178.82],[20220207,179.05],[20220208,179.38],[20220209,180.03],[20220210,179.03],[20220211,178.82],[20220214,179.96],[20220215,179.47],[20220216,179.69],[20220217,179.72],[20220218,179.84],[20220221,179.91],[20220222,179.58],[20220223,179.27],[20220224,182.2],[20220225,182.2],[20220228,182.98],[20220301,184.75],[20220302,185.52],[20220303,185.95],[20220304,188.97],[20220307,188.77],[20220308,188.32],[20220309,187.36],[20220310,185.08],[20220311,185.54],[20220314,184.18],[20220315,183.65],[20220316,184.12],[20220317,184.65],[20220318,185.97],[20220321,185.04],[20220322,185.03],[20220323,185.98],[20220324,186.63],[20220325,185.95],[20220328,186.43],[20220329,184.63],[20220330,184.61],[20220331,184.9],[20220401,185.67],[20220404,187.11],[20220405,187.05],[20220406,186.99],[20220407,186.75],[20220408,187.65],[20220411,185.76],[20220412,186.94],[20220413,187.98],[20220414,186.59],[20220419,187.41],[20220420,187.47],[20220421,185.54],[20220422,185.2],[20220425,185.8],[20220426,186.73],[20220427,188.06],[20220428,190.25],[20220429,188.29],[20220502,188.13],[20220503,187.5],[20220504,188.64],[20220505,186.68],[20220506,185.77],[20220510,184.17],[20220511,184.49],[20220512,187.21],[20220513,188.74],[20220516,188.43],[20220517,186.61],[20220518,185.59],[20220519,185.33],[20220520,184.82],[20220523,183.96],[20220524,183.03],[20220525,184.89],[20220527,185.97],[20220530,185.41],[20220531,185.47],[20220601,184.41],[20220602,185.28],[20220603,184.22],[20220607,185.51],[20220608,183.84],[20220609,182.15],[20220610,182.53],[20220613,180.75],[20220614,179.75],[20220615,181.09],[20220616,180.06],[20220617,178.82],[20220620,177.7],[20220621,178.16],[20220622,178.59],[20220624,180.49],[20220627,179.33],[20220628,178.63],[20220629,179.54],[20220630,181.28],[20220701,181.88],[20220704,181.23],[20220705,183.18],[20220706,184.75],[20220707,185.64],[20220708,185.64],[20220711,186.81],[20220712,187.58],[20220713,186.77],[20220714,186.59],[20220715,186.95],[20220718,185.57],[20220719,183.97],[20220720,185.25],[20220721,185.86],[20220722,187.56],[20220725,186.67],[20220726,188.76],[20220727,189.13],[20220728,191.92],[20220729,191.57],[20220801,191.33],[20220802,190.13],[20220803,190.53],[20220804,191.28],[20220805,189.08],[20220808,190.77],[20220809,189.71],[20220810,190.89],[20220811,189.2],[20220812,190.59],[20220816,193.56],[20220817,191.56],[20220818,191.47],[20220819,191.9],[20220822,192.02],[20220823,193.18],[20220824,192.75],[20220825,193.12],[20220826,191],[20220829,190.69],[20220830,188.34],[20220831,188.03],[20220901,186.65],[20220902,187.72],[20220905,188.44],[20220906,187.45],[20220907,189.34],[20220908,186.78],[20220909,187.25],[20220912,186.44],[20220913,183.7],[20220914,186.97],[20220915,185.96],[20220916,186],[20220919,185.26],[20220920,183.93],[20220921,184.91],[20220922,183.83],[20220923,184.17],[20220926,184.15],[20220927,182.48],[20220928,185.72],[20220929,182.12],[20220930,181.57],[20221003,183.52],[20221004,183.64],[20221005,181.54],[20221006,181.63],[20221007,181.08],[20221010,181.56],[20221011,180.89],[20221012,180.82],[20221013,180.77],[20221014,180.51],[20221017,181.94],[20221018,180.71],[20221019,180.76],[20221020,179.56],[20221021,181.07],[20221024,180.29],[20221025,182.17],[20221026,180.13],[20221027,180.58],[20221028,182.16],[20221031,182],[20221102,182.34],[20221103,183.78],[20221104,183.06],[20221107,181.09],[20221108,182.11],[20221109,181],[20221110,186.71],[20221111,180.69],[20221114,180.11],[20221115,179.63],[20221116,179.85],[20221117,180.2],[20221118,180.06],[20221121,182],[20221122,182.37],[20221123,182.43],[20221124,181.47],[20221125,181.76],[20221128,179.55],[20221129,181.19],[20221130,182.05],[20221201,182.59],[20221202,180.87],[20221205,179.64],[20221206,180.74],[20221207,180.82],[20221208,180.88],[20221209,179.96],[20221212,179.82],[20221213,181.42],[20221214,179.48],[20221215,178.23],[20221216,176.98],[20221219,176.53],[20221220,175.54],[20221221,176.12],[20221222,175.57],[20221223,175.86],[20221227,175.51],[20221228,174.46],[20221229,174.96],[20221230,174.35],[20230102,174.34],[20230103,177.15],[20230104,177.43],[20230105,176.25],[20230106,180.12],[20230109,177.46],[20230110,176.44],[20230111,177.39],[20230112,177.66],[20230113,177.37],[20230116,177.36],[20230117,177.22],[20230118,177.53],[20230119,177.35],[20230120,176.97],[20230123,176.44],[20230124,177.11],[20230125,176.78],[20230126,176.62],[20230127,176.99],[20230130,175.9],[20230131,177.57],[20230201,177.13],[20230202,177.67],[20230203,176.87],[20230206,178.17],[20230207,179.21],[20230208,178.26],[20230209,177.6],[20230210,178.17],[20230213,178.62],[20230214,176.88],[20230215,177.7],[20230216,177.25],[20230217,178.53],[20230220,177.93],[20230221,176.68],[20230222,176.98],[20230223,177.65],[20230224,177.4],[20230227,177.23],[20230228,175.73],[20230301,173.91],[20230302,175.4],[20230303,176.39],[20230306,176.17],[20230307,174.87],[20230308,176.96],[20230309,176.41],[20230310,176.63],[20230313,175.87],[20230314,175.15],[20230315,178.85],[20230316,177.86],[20230317,177.59],[20230320,176.67],[20230321,175.59],[20230322,174.94],[20230323,174.31],[20230324,176.9],[20230327,176.21],[20230328,174.86],[20230329,175.5],[20230330,175.33],[20230331,176.48],[20230403,177.43],[20230404,177],[20230405,176.69],[20230406,177.31],[20230411,176.88],[20230412,176.84],[20230413,175.75],[20230414,174.34],[20230417,175.27],[20230418,175.79],[20230419,175.99],[20230420,176.05],[20230421,175.38],[20230424,175.28],[20230425,175.34],[20230426,174.44],[20230427,174.28],[20230428,176.17],[20230502,176.05],[20230503,174.91],[20230504,174.63],[20230505,175.66],[20230508,175.32],[20230510,176.5],[20230511,176.81],[20230512,176.95],[20230515,176.87],[20230516,175.83],[20230517,176.37],[20230519,175.87],[20230522,175.54],[20230523,175.68],[20230524,174.84],[20230525,174.53],[20230526,174.52],[20230530,175.57],[20230531,176.54],[20230601,177.1],[20230602,176.56],[20230605,177.58],[20230606,177.81],[20230607,176.95],[20230608,177],[20230609,176.36],[20230612,176.44],[20230613,176.18],[20230614,176.21],[20230615,176.52],[20230616,174.65],[20230619,174.84],[20230620,174.77],[20230621,174.57],[20230622,173.26],[20230626,174.24],[20230627,173.5],[20230628,173.97],[20230629,173.49],[20230630,175.38],[20230703,175.09],[20230704,175.09],[20230705,175.09],[20230706,172.84],[20230707,173.23],[20230710,172.35],[20230711,172.48],[20230712,173.67],[20230713,172.38],[20230714,171.62],[20230717,171.26],[20230718,171.58],[20230719,172.63],[20230720,172.53],[20230721,173.93],[20230724,174.82],[20230725,175.69],[20230726,175.62],[20230727,174.18],[20230728,176.28],[20230731,176.32],[20230801,176.29],[20230802,174.79],[20230803,175],[20230804,175.42],[20230807,174.93],[20230808,175.58],[20230809,175.32],[20230810,174.57],[20230811,173.85],[20230814,174.56],[20230816,173.47],[20230817,172.93],[20230818,173.64],[20230821,172.52],[20230822,173.22],[20230823,175.96],[20230824,175.2],[20230825,175.67],[20230828,176.03],[20230829,177.4],[20230830,176.28],[20230831,176.69],[20230901,176.98],[20230904,177.51],[20230905,178.04],[20230906,177.13],[20230907,178],[20230908,178.5],[20230911,178.2],[20230912,178.37],[20230913,178.19],[20230914,179.18],[20230915,179.8],[20230918,179.33],[20230919,178.3],[20230920,178.7],[20230921,178.11],[20230922,178.09],[20230925,177.61],[20230926,177.22],[20230927,177.96],[20230928,177.51],[20230929,177.15],[20231002,176.67],[20231003,176.27],[20231004,175.65],[20231005,175.43],[20231006,175.09],[20231009,176.88],[20231010,176.9],[20231011,177.12],[20231012,176.17],[20231013,177.91],[20231016,177.74],[20231017,176.86],[20231018,175.92],[20231019,175.36],[20231020,174.69],[20231023,174.58],[20231024,174.34],[20231025,174.57],[20231026,174.96],[20231027,175.09],[20231030,174.26],[20231031,174.26],[20231102,176.26],[20231103,177],[20231106,175.91],[20231107,176.67],[20231108,176.92],[20231109,176.15],[20231110,175.99],[20231113,176.33],[20231114,177.96],[20231115,175.56],[20231116,175.87],[20231117,175.86],[20231120,175.38],[20231121,175.32],[20231122,176.02],[20231123,176.07],[20231124,175.62],[20231127,175.19],[20231128,175.94],[20231129,175.93],[20231130,176.64],[20231201,178.46],[20231204,178.13],[20231205,179.29],[20231206,179.93],[20231207,180.05],[20231208,179.86],[20231211,180.03],[20231212,179.47],[20231213,180.99],[20231214,181.15],[20231215,180.72],[20231218,181.14],[20231219,181.11],[20231220,181.24],[20231221,180.85],[20231222,180.46],[20231227,180.79],[20231228,179.95],[20231229,180.58],[20240102,181.54],[20240103,181.17],[20240104,180.29],[20240105,180.87],[20240108,180.65],[20240109,180.45],[20240110,180.48],[20240111,179.78],[20240112,181.28],[20240115,181.01],[20240116,181.23],[20240117,179.82],[20240118,179.99],[20240119,180.25],[20240122,180.64],[20240123,180.81],[20240124,180.55],[20240125,181.3],[20240126,181.92],[20240129,183.25],[20240130,182.8],[20240131,183.04],[20240201,183.9],[20240202,181.97],[20240205,183.18],[20240206,184.05],[20240207,183.66],[20240208,183.71],[20240209,183.34],[20240212,183.69],[20240213,182.07],[20240214,183.93],[20240215,184.24],[20240216,183.79],[20240219,183.46],[20240220,183.13],[20240221,183.18],[20240222,183.19],[20240223,183.63],[20240226,182.81],[20240227,182.95],[20240228,183.59],[20240229,183.81],[20240301,184.58],[20240304,183.98],[20240305,184.28],[20240306,184.28],[20240307,184.58],[20240308,184.14],[20240311,184.27],[20240312,184.61],[20240313,184.48],[20240314,184.05],[20240315,184.35],[20240318,184.68],[20240319,185.63],[20240320,186.13],[20240321,185.81],[20240322,187.33],[20240325,186.77],[20240326,186.42],[20240327,187.78],[20240328,188.27],[20240402,188.42],[20240403,188.22],[20240404,187.38],[20240405,187.45],[20240408,187.94],[20240409,187.69],[20240410,186.5],[20240411,188.34],[20240412,189.83],[20240415,188.53],[20240416,187.81],[20240417,187.91],[20240418,187.36],[20240419,187.99],[20240422,188.83],[20240423,188.65]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20190425,1139.46],[20190426,1140.15],[20190427,1140.16],[20190428,1140.16],[20190429,1140.71],[20190430,1139.83],[20190501,1139.73],[20190502,1137.97],[20190503,1139.25],[20190504,1139.25],[20190505,1139.25],[20190506,1137.28],[20190507,1133.92],[20190508,1130.53],[20190509,1128.02],[20190510,1124.05],[20190511,1124.05],[20190512,1124.05],[20190513,1119.91],[20190514,1119.17],[20190515,1121.21],[20190516,1124.87],[20190517,1126.74],[20190518,1126.74],[20190519,1126.74],[20190520,1124.93],[20190521,1124.44],[20190522,1124.95],[20190523,1122.87],[20190524,1121.02],[20190525,1121.02],[20190526,1121.02],[20190527,1120.7],[20190528,1121.02],[20190529,1118.91],[20190530,1118.97],[20190531,1116.75],[20190601,1116.75],[20190602,1116.75],[20190603,1115.51],[20190604,1116.06],[20190605,1119.14],[20190606,1121.36],[20190607,1123.73],[20190608,1123.73],[20190609,1123.73],[20190610,1123.8],[20190611,1127.67],[20190612,1128.39],[20190613,1129.92],[20190614,1130.59],[20190615,1130.59],[20190616,1130.59],[20190617,1130.8],[20190618,1135.45],[20190619,1139.03],[20190620,1140.44],[20190621,1142.6],[20190622,1142.6],[20190623,1142.6],[20190624,1141.4],[20190625,1139.78],[20190626,1138.22],[20190627,1138.33],[20190628,1139.9],[20190629,1139.9],[20190630,1139.91],[20190701,1144.62],[20190702,1148.44],[20190703,1152.45],[20190704,1155.13],[20190705,1155.13],[20190706,1155.13],[20190707,1155.13],[20190708,1153.53],[20190709,1151.58],[20190710,1150.7],[20190711,1150.54],[20190712,1150.46],[20190713,1150.46],[20190714,1150.46],[20190715,1151.26],[20190716,1152.53],[20190717,1152.72],[20190718,1151.82],[20190719,1151.77],[20190720,1151.77],[20190721,1151.77],[20190722,1152.08],[20190723,1156.45],[20190724,1159.98],[20190725,1160.64],[20190726,1161.37],[20190727,1161.37],[20190728,1161.37],[20190729,1161.65],[20190730,1159.72],[20190731,1157.89],[20190801,1157.57],[20190802,1152.84],[20190803,1152.84],[20190804,1152.84],[20190805,1142.39],[20190806,1136.71],[20190807,1135.65],[20190808,1139.62],[20190809,1141.53],[20190810,1141.53],[20190811,1141.53],[20190812,1139.92],[20190813,1139.18],[20190814,1136.99],[20190815,1136.71],[20190816,1139.36],[20190817,1139.36],[20190818,1139.36],[20190819,1142.55],[20190820,1144.62],[20190821,1146.33],[20190822,1146.51],[20190823,1144.62],[20190824,1144.62],[20190825,1144.62],[20190826,1141.89],[20190827,1142.38],[20190828,1143.88],[20190829,1147.33],[20190830,1151.48],[20190831,1151.51],[20190901,1151.51],[20190902,1154.4],[20190903,1155.24],[20190904,1155.89],[20190905,1157.93],[20190906,1159.87],[20190907,1159.87],[20190908,1159.87],[20190909,1160.21],[20190910,1158.62],[20190911,1160.47],[20190912,1163.2],[20190913,1161.84],[20190914,1161.84],[20190915,1161.84],[20190916,1161.97],[20190917,1161.55],[20190918,1161.02],[20190919,1161.7],[20190920,1163.44],[20190921,1163.44],[20190922,1163.44],[20190923,1164.43],[20190924,1164.17],[20190925,1162.72],[20190926,1163.45],[20190927,1163.76],[20190928,1163.76],[20190929,1163.76],[20190930,1164.61],[20191001,1162.51],[20191002,1155.58],[20191003,1153.38],[20191004,1152.78],[20191005,1152.78],[20191006,1152.78],[20191007,1154.39],[20191008,1153.06],[20191009,1152.01],[20191010,1151.36],[20191011,1154.76],[20191012,1154.76],[20191013,1154.76],[20191014,1156.73],[20191015,1159.56],[20191016,1160.06],[20191017,1159.25],[20191018,1157.6],[20191019,1157.6],[20191020,1157.6],[20191021,1157.28],[20191022,1158.47],[20191023,1159.52],[20191024,1161.2],[20191025,1163.03],[20191026,1163.03],[20191027,1163.03],[20191028,1164.39],[20191029,1164.82],[20191030,1164.89],[20191031,1164.41],[20191101,1165.04],[20191102,1165.04],[20191103,1165.04],[20191104,1168.82],[20191105,1171.69],[20191106,1173.31],[20191107,1174.47],[20191108,1175.16],[20191109,1175.16],[20191110,1175.16],[20191111,1174.28],[20191112,1174.77],[20191113,1175.25],[20191114,1175.4],[20191115,1175.8],[20191116,1175.8],[20191117,1175.8],[20191118,1175.93],[20191119,1176.15],[20191120,1175.3],[20191121,1172.93],[20191122,1173.57],[20191123,1173.57],[20191124,1173.57],[20191125,1177.31],[20191126,1179.81],[20191127,1182.13],[20191128,1182.67],[20191129,1181.71],[20191130,1181.71],[20191201,1181.71],[20191202,1177.17],[20191203,1172.66],[20191204,1172.52],[20191205,1173.46],[20191206,1176.38],[20191207,1176.38],[20191208,1176.38],[20191209,1178.22],[20191210,1177.77],[20191211,1178.38],[20191212,1179.3],[20191213,1181.74],[20191214,1181.74],[20191215,1181.74],[20191216,1185.93],[20191217,1187.17],[20191218,1188.22],[20191219,1188.67],[20191220,1191.16],[20191221,1191.16],[20191222,1191.16],[20191223,1193.28],[20191224,1193.36],[20191225,1193.36],[20191226,1193.41],[20191227,1194.64],[20191228,1194.64],[20191229,1194.64],[20191230,1192.31],[20191231,1191.7],[20200101,1191.7],[20200102,1192.86],[20200103,1195],[20200104,1195],[20200105,1195],[20200106,1193.33],[20200107,1194.23],[20200108,1196.2],[20200109,1198.1],[20200110,1200.38],[20200111,1200.38],[20200112,1200.38],[20200113,1200.59],[20200114,1201.51],[20200115,1201.91],[20200116,1203.32],[20200117,1207.26],[20200118,1207.26],[20200119,1207.26],[20200120,1209.52],[20200121,1208.89],[20200122,1209.44],[20200123,1208.99],[20200124,1210.49],[20200125,1210.49],[20200126,1210.49],[20200127,1205.54],[20200128,1203.78],[20200129,1204.74],[20200130,1203.07],[20200131,1198.43],[20200201,1198.43],[20200202,1198.43],[20200203,1196.27],[20200204,1200.33],[20200205,1207.02],[20200206,1212.21],[20200207,1213.76],[20200208,1213.76],[20200209,1213.4],[20200210,1214.76],[20200211,1218.18],[20200212,1221.97],[20200213,1224.59],[20200214,1226.45],[20200215,1226.45],[20200216,1226.45],[20200217,1227.59],[20200218,1227.37],[20200219,1229.32],[20200220,1229.25],[20200221,1226.5],[20200222,1226.5],[20200223,1226.5],[20200224,1214.99],[20200225,1203.14],[20200226,1193.75],[20200227,1179.38],[20200228,1162.04],[20200229,1161.89],[20200301,1161.89],[20200302,1155.09],[20200303,1158],[20200304,1164.66],[20200305,1163.33],[20200306,1151.48],[20200307,1151.48],[20200308,1151.48],[20200309,1122.56],[20200310,1111.25],[20200311,1101.64],[20200312,1074.24],[20200313,1061.1],[20200314,1061.1],[20200315,1061.1],[20200316,1036.58],[20200317,1031.22],[20200318,1016.08],[20200319,1011.56],[20200320,1014.29],[20200321,1014.29],[20200322,1014.29],[20200323,1005.71],[20200324,1015.42],[20200325,1029.39],[20200326,1041.88],[20200327,1044.46],[20200328,1044.46],[20200329,1044.46],[20200330,1047.38],[20200331,1051.32],[20200401,1046.61],[20200402,1045.23],[20200403,1045.34],[20200404,1045.34],[20200405,1045.34],[20200406,1054.66],[20200407,1063.15],[20200408,1069.11],[20200409,1076.04],[20200410,1076.17],[20200411,1076.2],[20200412,1076.28],[20200413,1076.24],[20200414,1085.11],[20200415,1085.07],[20200416,1085.75],[20200417,1091.55],[20200418,1091.55],[20200419,1091.55],[20200420,1093.24],[20200421,1087.22],[20200422,1085.56],[20200423,1089.58],[20200424,1091.85],[20200425,1091.85],[20200426,1091.85],[20200427,1095.74],[20200428,1100.06],[20200429,1106.06],[20200430,1106.91],[20200501,1106.24],[20200502,1106.24],[20200503,1106.24],[20200504,1096.38],[20200505,1098.83],[20200506,1100.55],[20200507,1103.62],[20200508,1106.63],[20200509,1106.63],[20200510,1106.61],[20200511,1109.06],[20200512,1108.57],[20200513,1104.37],[20200514,1099.93],[20200515,1099.77],[20200516,1099.77],[20200517,1099.77],[20200518,1106.98],[20200519,1108.58],[20200520,1112.6],[20200521,1112.44],[20200522,1113.3],[20200523,1113.3],[20200524,1113.3],[20200525,1116.01],[20200526,1119.46],[20200527,1121.05],[20200528,1123.81],[20200529,1122.53],[20200530,1122.53],[20200531,1122.57],[20200601,1122.77],[20200602,1127.56],[20200603,1133.23],[20200604,1134.41],[20200605,1138.26],[20200606,1138.26],[20200607,1138.26],[20200608,1143.23],[20200609,1143.98],[20200610,1141.9],[20200611,1135.63],[20200612,1127.67],[20200613,1127.67],[20200614,1127.67],[20200615,1124.58],[20200616,1131.37],[20200617,1137.82],[20200618,1139.09],[20200619,1140.6],[20200620,1140.6],[20200621,1140.6],[20200622,1140.29],[20200623,1140.43],[20200624,1136.43],[20200625,1135.79],[20200626,1134.63],[20200627,1134.63],[20200628,1134.63],[20200629,1132.85],[20200630,1135.46],[20200701,1137.96],[20200702,1142.3],[20200703,1145.06],[20200704,1145.06],[20200705,1145.06],[20200706,1148.59],[20200707,1149.6],[20200708,1150.1],[20200709,1149.58],[20200710,1150.95],[20200711,1150.95],[20200712,1150.95],[20200713,1151.36],[20200714,1149.47],[20200715,1151.3],[20200716,1152.07],[20200717,1152.87],[20200718,1152.87],[20200719,1152.87],[20200720,1155.34],[20200721,1159.65],[20200722,1158.47],[20200723,1158.17],[20200724,1153.35],[20200725,1153.35],[20200726,1153.35],[20200727,1148.92],[20200728,1149.57],[20200729,1150.53],[20200730,1147.64],[20200731,1144.28],[20200801,1144.28],[20200802,1144.28],[20200803,1147.94],[20200804,1151.18],[20200805,1153.11],[20200806,1154.43],[20200807,1155.3],[20200808,1155.3],[20200809,1155.3],[20200810,1157.04],[20200811,1158.54],[20200812,1159.8],[20200813,1159.37],[20200814,1158.16],[20200815,1158.16],[20200816,1158.16],[20200817,1157.92],[20200818,1157.83],[20200819,1157.75],[20200820,1157.33],[20200821,1159.12],[20200822,1159.12],[20200823,1159.12],[20200824,1161.87],[20200825,1163.73],[20200826,1166.43],[20200827,1167.41],[20200828,1166.37],[20200829,1166.37],[20200830,1166.37],[20200831,1164.06],[20200901,1163.05],[20200902,1170.4],[20200903,1170.29],[20200904,1163.69],[20200905,1163.69],[20200906,1163.69],[20200907,1160.72],[20200908,1157.59],[20200909,1158.49],[20200910,1157.58],[20200911,1156.99],[20200912,1156.99],[20200913,1156.99],[20200914,1158.37],[20200915,1161.64],[20200916,1164.73],[20200917,1164.07],[20200918,1161.15],[20200919,1161.15],[20200920,1161.15],[20200921,1154.15],[20200922,1152.49],[20200923,1151.75],[20200924,1148.69],[20200925,1147.67],[20200926,1147.67],[20200927,1147.67],[20200928,1152.97],[20200929,1154.97],[20200930,1155.59],[20201001,1157.69],[20201002,1157.86],[20201003,1157.86],[20201004,1157.86],[20201005,1159.75],[20201006,1160.76],[20201007,1162.5],[20201008,1166.21],[20201009,1169.92],[20201010,1169.92],[20201011,1169.92],[20201012,1174.61],[20201013,1177.48],[20201014,1178.36],[20201015,1175.07],[20201016,1174.45],[20201017,1174.45],[20201018,1174.45],[20201019,1172.64],[20201020,1169.78],[20201021,1166.38],[20201022,1164.95],[20201023,1165.25],[20201024,1165.25],[20201025,1165.25],[20201026,1161.88],[20201027,1158.54],[20201028,1151.17],[20201029,1147.81],[20201030,1145.2],[20201031,1145.13],[20201101,1145.13],[20201102,1148.77],[20201103,1154.22],[20201104,1163.16],[20201105,1171.53],[20201106,1175.22],[20201107,1175.22],[20201108,1175.22],[20201109,1181.81],[20201110,1183.89],[20201111,1187.06],[20201112,1187.02],[20201113,1187.98],[20201114,1187.98],[20201115,1187.98],[20201116,1191.91],[20201117,1192.92],[20201118,1193.04],[20201119,1192.37],[20201120,1192.76],[20201121,1192.76],[20201122,1192.76],[20201123,1193.72],[20201124,1196.5],[20201125,1197.54],[20201126,1198.41],[20201127,1199.41],[20201128,1199.41],[20201129,1199.41],[20201130,1196.79],[20201201,1197.39],[20201202,1196.07],[20201203,1194.89],[20201204,1196.69],[20201205,1196.69],[20201206,1196.69],[20201207,1198.75],[20201208,1200.05],[20201209,1201.84],[20201210,1200.62],[20201211,1198.59],[20201212,1198.59],[20201213,1198.59],[20201214,1198.66],[20201215,1199.67],[20201216,1201.71],[20201217,1204.07],[20201218,1204.49],[20201219,1204.49],[20201220,1204.49],[20201221,1201.02],[20201222,1200.45],[20201223,1202.75],[20201224,1202.93],[20201225,1202.93],[20201226,1202.93],[20201227,1202.93],[20201228,1205.73],[20201229,1207.71],[20201230,1208.62],[20201231,1209.73],[20210101,1209.73],[20210102,1209.72],[20210103,1209.72],[20210104,1211.59],[20210105,1212.25],[20210106,1213.49],[20210107,1218.44],[20210108,1223.79],[20210109,1223.79],[20210110,1223.79],[20210111,1225.62],[20210112,1225.75],[20210113,1226.21],[20210114,1228.83],[20210115,1227.71],[20210116,1227.71],[20210117,1227.71],[20210118,1227.16],[20210119,1227.44],[20210120,1232.07],[20210121,1234.45],[20210122,1232.39],[20210123,1232.39],[20210124,1232.39],[20210125,1231.79],[20210126,1231.61],[20210127,1227.02],[20210128,1222.93],[20210129,1216.74],[20210130,1216.74],[20210131,1216.67],[20210201,1218.75],[20210202,1226.36],[20210203,1232.67],[20210204,1236.01],[20210205,1238.83],[20210206,1238.83],[20210207,1238.83],[20210208,1241.28],[20210209,1241.81],[20210210,1242.18],[20210211,1243.32],[20210212,1245.22],[20210213,1245.22],[20210214,1245.22],[20210215,1247.64],[20210216,1248.54],[20210217,1248.36],[20210218,1244.21],[20210219,1241.47],[20210220,1241.47],[20210221,1241.47],[20210222,1237.62],[20210223,1232.69],[20210224,1231.42],[20210225,1227.21],[20210226,1220.91],[20210227,1220.91],[20210228,1220.87],[20210301,1225.31],[20210302,1229.19],[20210303,1227.91],[20210304,1222.45],[20210305,1220.66],[20210306,1220.66],[20210307,1220.66],[20210308,1223.2],[20210309,1227.78],[20210310,1231.8],[20210311,1236.04],[20210312,1237.9],[20210313,1237.9],[20210314,1237.9],[20210315,1239.61],[20210316,1242.56],[20210317,1242.45],[20210318,1241.08],[20210319,1239],[20210320,1239],[20210321,1239],[20210322,1238.32],[20210323,1238.04],[20210324,1237.37],[20210325,1236.53],[20210326,1240.42],[20210327,1240.42],[20210328,1240.42],[20210329,1243.75],[20210330,1245.93],[20210331,1246.81],[20210401,1250.62],[20210402,1250.71],[20210403,1250.71],[20210404,1250.71],[20210405,1250.84],[20210406,1255.67],[20210407,1255.7],[20210408,1257.03],[20210409,1258.28],[20210410,1258.28],[20210411,1258.28],[20210412,1257.84],[20210413,1257.57],[20210414,1257.09],[20210415,1259.2],[20210416,1262.68],[20210417,1262.68],[20210418,1262.68],[20210419,1262.66],[20210420,1257.37],[20210421,1256.82],[20210422,1258.01],[20210423,1259.34],[20210424,1259.34],[20210425,1259.34],[20210426,1260.36],[20210427,1260.84],[20210428,1260.68],[20210429,1259.78],[20210430,1258.59],[20210501,1258.59],[20210502,1258.59],[20210503,1258.64],[20210504,1257.11],[20210505,1258.7],[20210506,1259.31],[20210507,1261.67],[20210508,1261.67],[20210509,1261.67],[20210510,1261.2],[20210511,1254.57],[20210512,1249.22],[20210513,1249.29],[20210514,1249.73],[20210515,1249.73],[20210516,1249.73],[20210517,1251.08],[20210518,1251.1],[20210519,1246.74],[20210520,1248.08],[20210521,1252.35],[20210522,1252.35],[20210523,1252.35],[20210524,1252.42],[20210525,1255.65],[20210526,1258.09],[20210527,1259.96],[20210528,1263.02],[20210529,1263.02],[20210530,1263.02],[20210531,1262.93],[20210601,1263.54],[20210602,1265.42],[20210603,1265.43],[20210604,1268.21],[20210605,1268.21],[20210606,1268.21],[20210607,1269.65],[20210608,1270.02],[20210609,1270.46],[20210610,1271.83],[20210611,1275.36],[20210612,1275.36],[20210613,1275.36],[20210614,1277.26],[20210615,1277.3],[20210616,1276.48],[20210617,1278.18],[20210618,1276.5],[20210619,1276.5],[20210620,1276.5],[20210621,1275.27],[20210622,1276.77],[20210623,1276.61],[20210624,1278.78],[20210625,1281.02],[20210626,1281.02],[20210627,1281.02],[20210628,1282.53],[20210629,1284.01],[20210630,1284.09],[20210701,1284.97],[20210702,1288.09],[20210703,1288.09],[20210704,1288.09],[20210705,1289.26],[20210706,1290.02],[20210707,1291.97],[20210708,1287.96],[20210709,1287.82],[20210710,1287.82],[20210711,1287.82],[20210712,1290.69],[20210713,1293.56],[20210714,1294.98],[20210715,1293.44],[20210716,1291.29],[20210717,1291.29],[20210718,1291.29],[20210719,1284.06],[20210720,1282.56],[20210721,1286.41],[20210722,1291.01],[20210723,1295.41],[20210724,1295.41],[20210725,1295.41],[20210726,1295.92],[20210727,1293.2],[20210728,1293.01],[20210729,1294.69],[20210730,1294.5],[20210731,1294.51],[20210801,1294.51],[20210802,1295.41],[20210803,1297.01],[20210804,1299.48],[20210805,1301.83],[20210806,1303.4],[20210807,1303.4],[20210808,1303.4],[20210809,1303.87],[20210810,1305.14],[20210811,1306.46],[20210812,1307.23],[20210813,1307.39],[20210814,1307.39],[20210815,1307.39],[20210816,1306.61],[20210817,1305.75],[20210818,1305.32],[20210819,1301.53],[20210820,1300.94],[20210821,1300.94],[20210822,1300.94],[20210823,1303.16],[20210824,1306.58],[20210825,1307.83],[20210826,1306.03],[20210827,1306.3],[20210828,1306.3],[20210829,1306.3],[20210830,1307.66],[20210831,1308.87],[20210901,1309.54],[20210902,1310.14],[20210903,1309.98],[20210904,1309.98],[20210905,1309.98],[20210906,1311.65],[20210907,1311.13],[20210908,1308.93],[20210909,1307.01],[20210910,1305.5],[20210911,1305.5],[20210912,1305.5],[20210913,1305.75],[20210914,1304.67],[20210915,1303.7],[20210916,1303.99],[20210917,1301.68],[20210918,1301.68],[20210919,1301.68],[20210920,1295.31],[20210921,1293.2],[20210922,1295.3],[20210923,1299.73],[20210924,1300.04],[20210925,1300.04],[20210926,1300.04],[20210927,1299.18],[20210928,1292.04],[20210929,1288.65],[20210930,1287.65],[20211001,1286.58],[20211002,1286.58],[20211003,1286.58],[20211004,1283.35],[20211005,1284],[20211006,1283.78],[20211007,1288.57],[20211008,1290.44],[20211009,1290.44],[20211010,1290.44],[20211011,1289.55],[20211012,1287.94],[20211013,1288.84],[20211014,1294.69],[20211015,1300.63],[20211016,1300.63],[20211017,1300.63],[20211018,1302.56],[20211019,1303.22],[20211020,1305.62],[20211021,1306.35],[20211022,1307.56],[20211023,1307.56],[20211024,1307.56],[20211025,1309.39],[20211026,1311.94],[20211027,1312.34],[20211028,1311.97],[20211029,1311.51],[20211030,1311.51],[20211031,1311.53],[20211101,1312.55],[20211102,1316.77],[20211103,1319.21],[20211104,1323.8],[20211105,1328.16],[20211106,1328.16],[20211107,1328.16],[20211108,1328.78],[20211109,1328.84],[20211110,1328.6],[20211111,1330.03],[20211112,1332.77],[20211113,1332.77],[20211114,1332.77],[20211115,1335.62],[20211116,1339.24],[20211117,1341.05],[20211118,1339.78],[20211119,1340.16],[20211120,1340.16],[20211121,1340.16],[20211122,1339.69],[20211123,1334.63],[20211124,1332.6],[20211125,1333.08],[20211126,1322.54],[20211127,1322.54],[20211128,1322.54],[20211129,1318.26],[20211130,1312.75],[20211201,1311.77],[20211202,1310.21],[20211203,1309.85],[20211204,1309.85],[20211205,1309.85],[20211206,1311.83],[20211207,1321.89],[20211208,1324.64],[20211209,1325.88],[20211210,1326.01],[20211211,1326.01],[20211212,1326.01],[20211213,1324.98],[20211214,1320.65],[20211215,1319.83],[20211216,1321.32],[20211217,1320.13],[20211218,1320.13],[20211219,1320.13],[20211220,1313.38],[20211221,1313.88],[20211222,1318.3],[20211223,1323.87],[20211224,1323.96],[20211225,1323.96],[20211226,1323.96],[20211227,1328.12],[20211228,1331.48],[20211229,1332.28],[20211230,1332.2],[20211231,1332.19],[20220101,1332.19],[20220102,1332.19],[20220103,1332.06],[20220104,1334.29],[20220105,1331.53],[20220106,1325.58],[20220107,1319.28],[20220108,1319.28],[20220109,1319.28],[20220110,1313.73],[20220111,1313.59],[20220112,1316.48],[20220113,1315.07],[20220114,1310.74],[20220115,1310.74],[20220116,1310.74],[20220117,1309.41],[20220118,1305.83],[20220119,1303],[20220120,1302.07],[20220121,1296.36],[20220122,1296.36],[20220123,1296.36],[20220124,1286.27],[20220125,1280.3],[20220126,1281.22],[20220127,1282.82],[20220128,1282.09],[20220129,1282.09],[20220130,1282.09],[20220131,1286.65],[20220201,1291.79],[20220202,1295.18],[20220203,1289.04],[20220204,1277.04],[20220205,1277.04],[20220206,1277.04],[20220207,1272.83],[20220208,1273.71],[20220209,1279.79],[20220210,1280.5],[20220211,1276.42],[20220212,1276.42],[20220213,1276.42],[20220214,1271.01],[20220215,1271.29],[20220216,1272.84],[20220217,1272.05],[20220218,1268.55],[20220219,1268.55],[20220220,1268.55],[20220221,1263.75],[20220222,1259.1],[20220223,1254.77],[20220224,1251.01],[20220225,1254.67],[20220226,1254.67],[20220227,1254.67],[20220228,1259.66],[20220301,1261.97],[20220302,1264.26],[20220303,1263.59],[20220304,1261.14],[20220305,1261.14],[20220306,1261.14],[20220307,1252.96],[20220308,1244.51],[20220309,1244.22],[20220310,1242.57],[20220311,1244.09],[20220312,1244.09],[20220313,1244.09],[20220314,1241.15],[20220315,1238.35],[20220316,1246.97],[20220317,1253.98],[20220318,1262.17],[20220319,1262.17],[20220320,1262.17],[20220321,1265.81],[20220322,1269.36],[20220323,1270.25],[20220324,1270.97],[20220325,1270.98],[20220326,1270.98],[20220327,1270.98],[20220328,1271.97],[20220329,1273.51],[20220330,1273.59],[20220331,1272.32],[20220401,1272.93],[20220402,1272.93],[20220403,1272.93],[20220404,1277.45],[20220405,1279.81],[20220406,1274.22],[20220407,1270.18],[20220408,1271.2],[20220409,1271.2],[20220410,1271.2],[20220411,1266.3],[20220412,1263.49],[20220413,1264.34],[20220414,1264.58],[20220415,1264.61],[20220416,1264.61],[20220417,1264.61],[20220418,1264.59],[20220419,1263.44],[20220420,1263.74],[20220421,1261],[20220422,1253.53],[20220423,1253.53],[20220424,1253.53],[20220425,1246.81],[20220426,1243.41],[20220427,1243.85],[20220428,1247.75],[20220429,1247.77],[20220430,1247.7],[20220501,1247.7],[20220502,1243.62],[20220503,1241.09],[20220504,1241.51],[20220505,1238.33],[20220506,1228.24],[20220507,1228.24],[20220508,1228.24],[20220509,1220.79],[20220510,1208.97],[20220511,1207.39],[20220512,1208.87],[20220513,1215.69],[20220514,1215.69],[20220515,1215.69],[20220516,1218.52],[20220517,1220.72],[20220518,1216.99],[20220519,1211.1],[20220520,1209.31],[20220521,1209.31],[20220522,1209.31],[20220523,1210.53],[20220524,1207.22],[20220525,1209.31],[20220526,1209.61],[20220527,1220.26],[20220528,1220.26],[20220529,1220.26],[20220530,1226.04],[20220531,1227.18],[20220601,1224.57],[20220602,1224.53],[20220603,1222.68],[20220604,1222.68],[20220605,1222.68],[20220606,1222.73],[20220607,1223.31],[20220608,1220.74],[20220609,1215.37],[20220610,1206.22],[20220611,1206.22],[20220612,1206.22],[20220613,1190.03],[20220614,1177.41],[20220615,1175.5],[20220616,1172.23],[20220617,1165.97],[20220618,1165.97],[20220619,1165.97],[20220620,1164.22],[20220621,1165.75],[20220622,1166.65],[20220623,1168.29],[20220624,1177.54],[20220625,1177.54],[20220626,1177.54],[20220627,1181.38],[20220628,1181.87],[20220629,1179.99],[20220630,1177.76],[20220701,1178.5],[20220702,1178.5],[20220703,1178.5],[20220704,1179.82],[20220705,1183.16],[20220706,1188.57],[20220707,1194.7],[20220708,1199.05],[20220709,1199.05],[20220710,1199.05],[20220711,1200.29],[20220712,1200.92],[20220713,1197.71],[20220714,1193.66],[20220715,1194.66],[20220716,1194.66],[20220717,1194.66],[20220718,1195.09],[20220719,1196.21],[20220720,1201.03],[20220721,1205.45],[20220722,1210.81],[20220723,1210.81],[20220724,1210.81],[20220725,1211.62],[20220726,1213.72],[20220727,1217.23],[20220728,1224.62],[20220729,1231.39],[20220730,1231.39],[20220731,1231.48],[20220801,1234.14],[20220802,1233.77],[20220803,1235.48],[20220804,1238.03],[20220805,1237.08],[20220806,1237.08],[20220807,1237.08],[20220808,1238.06],[20220809,1235.42],[20220810,1236.61],[20220811,1238.02],[20220812,1242.82],[20220813,1242.82],[20220814,1242.82],[20220815,1244.82],[20220816,1252.02],[20220817,1249.18],[20220818,1247.34],[20220819,1245.58],[20220820,1245.58],[20220821,1245.58],[20220822,1240.41],[20220823,1236.21],[20220824,1234.1],[20220825,1236.39],[20220826,1232.6],[20220827,1232.6],[20220828,1232.6],[20220829,1224.37],[20220830,1216.22],[20220831,1209.52],[20220901,1202.79],[20220902,1201.52],[20220903,1201.52],[20220904,1201.52],[20220905,1202.2],[20220906,1201.34],[20220907,1201.08],[20220908,1202.04],[20220909,1206.8],[20220910,1206.8],[20220911,1206.8],[20220912,1210.53],[20220913,1206.97],[20220914,1203.43],[20220915,1198.46],[20220916,1191.62],[20220917,1191.62],[20220918,1191.62],[20220919,1186.95],[20220920,1183.11],[20220921,1183.44],[20220922,1178.21],[20220923,1172.37],[20220924,1172.37],[20220925,1172.37],[20220926,1166.55],[20220927,1163.01],[20220928,1163.23],[20220929,1156.6],[20220930,1152.61],[20221001,1152.61],[20221002,1152.61],[20221003,1153.7],[20221004,1162.85],[20221005,1167.19],[20221006,1167.93],[20221007,1162.5],[20221008,1162.5],[20221009,1162.5],[20221010,1157.17],[20221011,1151.15],[20221012,1147.78],[20221013,1146.79],[20221014,1146.96],[20221015,1146.96],[20221016,1146.96],[20221017,1149.94],[20221018,1152.27],[20221019,1152.5],[20221020,1149.35],[20221021,1148.57],[20221022,1148.57],[20221023,1148.57],[20221024,1150.68],[20221025,1156.37],[20221026,1157.5],[20221027,1160.16],[20221028,1164.25],[20221029,1164.25],[20221030,1164.25],[20221031,1166.98],[20221101,1167.91],[20221102,1168.6],[20221103,1165.07],[20221104,1164.39],[20221105,1164.39],[20221106,1164.39],[20221107,1163.93],[20221108,1166.77],[20221109,1166.61],[20221110,1176.57],[20221111,1180.9],[20221112,1180.9],[20221113,1180.9],[20221114,1183.99],[20221115,1185.24],[20221116,1184.26],[20221117,1182.57],[20221118,1182.46],[20221119,1182.46],[20221120,1182.46],[20221121,1185.6],[20221122,1188.42],[20221123,1190.88],[20221124,1193.2],[20221125,1193.88],[20221126,1193.88],[20221127,1193.88],[20221128,1189.66],[20221129,1189.6],[20221130,1193.61],[20221201,1199.28],[20221202,1200.49],[20221203,1200.49],[20221204,1200.49],[20221205,1196.31],[20221206,1192.8],[20221207,1188.98],[20221208,1188.87],[20221209,1188.51],[20221210,1188.51],[20221211,1188.51],[20221212,1188],[20221213,1191.44],[20221214,1191.73],[20221215,1183.95],[20221216,1173.91],[20221217,1173.91],[20221218,1173.91],[20221219,1169.02],[20221220,1165.15],[20221221,1167.07],[20221222,1166.97],[20221223,1165.74],[20221224,1165.74],[20221225,1165.74],[20221226,1165.74],[20221227,1163.81],[20221228,1161.81],[20221229,1162.02],[20221230,1161.03],[20221231,1161],[20230101,1161],[20230102,1161.73],[20230103,1167.76],[20230104,1173.05],[20230105,1174.45],[20230106,1178.57],[20230107,1178.57],[20230108,1178.57],[20230109,1181.57],[20230110,1181.53],[20230111,1184.24],[20230112,1187.74],[20230113,1191],[20230114,1191],[20230115,1191.07],[20230116,1193.35],[20230117,1194.9],[20230118,1196.7],[20230119,1193.26],[20230120,1191.86],[20230121,1191.86],[20230122,1191.86],[20230123,1193.17],[20230124,1195.14],[20230125,1195.03],[20230126,1196.84],[20230127,1199.15],[20230128,1199.15],[20230129,1199.15],[20230130,1196.63],[20230131,1196.38],[20230201,1198.02],[20230202,1203.51],[20230203,1207.3],[20230204,1207.3],[20230205,1207.3],[20230206,1206.39],[20230207,1206.93],[20230208,1206.73],[20230209,1206.17],[20230210,1203.51],[20230211,1203.51],[20230212,1203.51],[20230213,1203.72],[20230214,1203.27],[20230215,1203.45],[20230216,1202.77],[20230217,1200.55],[20230218,1200.55],[20230219,1200.55],[20230220,1199.52],[20230221,1195.77],[20230222,1191.79],[20230223,1192.19],[20230224,1190.43],[20230225,1190.43],[20230226,1190.43],[20230227,1189.61],[20230228,1186.95],[20230301,1183.58],[20230302,1183.47],[20230303,1188.54],[20230304,1188.54],[20230305,1188.54],[20230306,1191.42],[20230307,1189.89],[20230308,1189.51],[20230309,1187.22],[20230310,1181.63],[20230311,1181.63],[20230312,1181.63],[20230313,1175.5],[20230314,1174.05],[20230315,1176.13],[20230316,1177.17],[20230317,1177.17],[20230318,1177.17],[20230319,1177.17],[20230320,1175.48],[20230321,1176.18],[20230322,1176.72],[20230323,1176.09],[20230324,1178.58],[20230325,1178.58],[20230326,1178.58],[20230327,1179.27],[20230328,1176.99],[20230329,1179.07],[20230330,1182.34],[20230331,1187.8],[20230401,1187.8],[20230402,1187.8],[20230403,1192.3],[20230404,1192.66],[20230405,1191.9],[20230406,1192.63],[20230407,1192.64],[20230408,1192.64],[20230409,1192.64],[20230410,1192.66],[20230411,1193.54],[20230412,1192.75],[20230413,1192.16],[20230414,1192.71],[20230415,1192.71],[20230416,1192.71],[20230417,1194.8],[20230418,1195.95],[20230419,1194.91],[20230420,1193.64],[20230421,1192.71],[20230422,1192.71],[20230423,1192.71],[20230424,1191.61],[20230425,1190.12],[20230426,1186.27],[20230427,1185.6],[20230428,1190.04],[20230429,1190.04],[20230430,1190.09],[20230501,1190.08],[20230502,1191.62],[20230503,1189.9],[20230504,1188.26],[20230505,1190.87],[20230506,1190.87],[20230507,1190.87],[20230508,1192.85],[20230509,1193.49],[20230510,1194.74],[20230511,1196.57],[20230512,1198.09],[20230513,1198.09],[20230514,1198.09],[20230515,1199.1],[20230516,1197.91],[20230517,1197.97],[20230518,1198.08],[20230519,1201.51],[20230520,1201.51],[20230521,1201.51],[20230522,1202.57],[20230523,1200.8],[20230524,1195.33],[20230525,1193.32],[20230526,1195.27],[20230527,1195.27],[20230528,1195.27],[20230529,1195.31],[20230530,1199.02],[20230531,1199.23],[20230601,1200.4],[20230602,1204.79],[20230603,1204.79],[20230604,1204.79],[20230605,1208.5],[20230606,1210.64],[20230607,1210.11],[20230608,1209.02],[20230609,1208.65],[20230610,1208.65],[20230611,1208.65],[20230612,1210.65],[20230613,1212.65],[20230614,1214.4],[20230615,1214.11],[20230616,1213.8],[20230617,1213.8],[20230618,1213.8],[20230619,1212.54],[20230620,1209.68],[20230621,1206.28],[20230622,1201.98],[20230623,1201.91],[20230624,1201.91],[20230625,1201.91],[20230626,1201.34],[20230627,1200.05],[20230628,1201.95],[20230629,1203.44],[20230630,1207.52],[20230701,1207.52],[20230702,1207.52],[20230703,1209.76],[20230704,1211.15],[20230705,1210.01],[20230706,1202.79],[20230707,1197.45],[20230708,1197.45],[20230709,1197.45],[20230710,1194.88],[20230711,1197.09],[20230712,1201.66],[20230713,1206.01],[20230714,1207.4],[20230715,1207.39],[20230716,1207.39],[20230717,1206.47],[20230718,1208.56],[20230719,1212.35],[20230720,1213.1],[20230721,1213.84],[20230722,1213.84],[20230723,1213.84],[20230724,1216.11],[20230725,1219.34],[20230726,1219.95],[20230727,1221.44],[20230728,1223.98],[20230729,1223.98],[20230730,1223.98],[20230731,1224.75],[20230801,1224.5],[20230802,1218.96],[20230803,1214.04],[20230804,1211.33],[20230805,1211.33],[20230806,1211.33],[20230807,1210.74],[20230808,1211.69],[20230809,1211.11],[20230810,1210.86],[20230811,1208.05],[20230812,1208.05],[20230813,1208.05],[20230814,1207.76],[20230815,1206.34],[20230816,1201.68],[20230817,1198.15],[20230818,1195.14],[20230819,1195.14],[20230820,1195.14],[20230821,1193.08],[20230822,1195.04],[20230823,1201.22],[20230824,1202.9],[20230825,1203.15],[20230826,1203.15],[20230827,1203.15],[20230828,1204.58],[20230829,1209.7],[20230830,1211.35],[20230831,1213.75],[20230901,1215.57],[20230902,1215.57],[20230903,1215.57],[20230904,1216.93],[20230905,1216.67],[20230906,1213.72],[20230907,1211.8],[20230908,1211.37],[20230909,1211.37],[20230910,1211.37],[20230911,1211.88],[20230912,1212.13],[20230913,1210.4],[20230914,1214.23],[20230915,1217.12],[20230916,1217.12],[20230917,1217.12],[20230918,1214.44],[20230919,1211.04],[20230920,1210.01],[20230921,1204.93],[20230922,1201.45],[20230923,1201.45],[20230924,1201.45],[20230925,1199.41],[20230926,1196.25],[20230927,1194.48],[20230928,1192.64],[20230929,1193.72],[20230930,1193.69],[20231001,1193.69],[20231002,1192.94],[20231003,1190.11],[20231004,1184.37],[20231005,1183.41],[20231006,1184.46],[20231007,1184.46],[20231008,1184.46],[20231009,1187.75],[20231010,1192.94],[20231011,1197.05],[20231012,1198.58],[20231013,1198.28],[20231014,1198.28],[20231015,1198.28],[20231016,1197.18],[20231017,1195.23],[20231018,1191.6],[20231019,1185.46],[20231020,1178.65],[20231021,1178.65],[20231022,1178.65],[20231023,1173.79],[20231024,1174.46],[20231025,1174.61],[20231026,1172.46],[20231027,1170.22],[20231028,1170.22],[20231029,1170.22],[20231030,1169.37],[20231031,1171.02],[20231101,1172.86],[20231102,1183.46],[20231103,1190.13],[20231104,1190.13],[20231105,1190.13],[20231106,1191.52],[20231107,1193.27],[20231108,1194.58],[20231109,1194.52],[20231110,1193.79],[20231111,1193.79],[20231112,1193.79],[20231113,1194.65],[20231114,1199.42],[20231115,1203.27],[20231116,1205.06],[20231117,1206.41],[20231118,1206.41],[20231119,1206.41],[20231120,1206.55],[20231121,1207.5],[20231122,1210.57],[20231123,1211.26],[20231124,1210.68],[20231125,1210.68],[20231126,1210.68],[20231127,1210.35],[20231128,1210.57],[20231129,1213.1],[20231130,1216.96],[20231201,1223.39],[20231202,1223.39],[20231203,1223.39],[20231204,1227],[20231205,1229.22],[20231206,1232.33],[20231207,1234.33],[20231208,1235.22],[20231209,1235.22],[20231210,1235.22],[20231211,1236.56],[20231212,1237.84],[20231213,1241.2],[20231214,1245.21],[20231215,1249.02],[20231216,1249.02],[20231217,1249.02],[20231218,1250.31],[20231219,1251.13],[20231220,1252.13],[20231221,1252.33],[20231222,1252.69],[20231223,1252.69],[20231224,1252.69],[20231225,1252.69],[20231226,1252.73],[20231227,1253.94],[20231228,1255.4],[20231229,1257.03],[20231230,1257.03],[20231231,1257.06],[20240101,1257.06],[20240102,1256.81],[20240103,1253.38],[20240104,1249.59],[20240105,1246.93],[20240106,1246.93],[20240107,1246.93],[20240108,1247.68],[20240109,1249.56],[20240110,1250.33],[20240111,1250.28],[20240112,1253.07],[20240113,1253.07],[20240114,1253.07],[20240115,1253.86],[20240116,1253.16],[20240117,1247.8],[20240118,1246.76],[20240119,1248.58],[20240120,1248.58],[20240121,1248.58],[20240122,1252.69],[20240123,1254.77],[20240124,1256.82],[20240125,1259.69],[20240126,1262.95],[20240127,1262.95],[20240128,1262.95],[20240129,1267.79],[20240130,1269.08],[20240131,1268.7],[20240201,1269.31],[20240202,1270.09],[20240203,1270.09],[20240204,1270.09],[20240205,1271.02],[20240206,1272.2],[20240207,1273.41],[20240208,1273.89],[20240209,1273.77],[20240210,1273.77],[20240211,1273.77],[20240212,1276],[20240213,1273.29],[20240214,1273.93],[20240215,1276.38],[20240216,1277.63],[20240217,1277.63],[20240218,1277.63],[20240219,1277.6],[20240220,1275.57],[20240221,1273.91],[20240222,1277.17],[20240223,1281.52],[20240224,1281.52],[20240225,1281.52],[20240226,1281.37],[20240227,1280.59],[20240228,1280.13],[20240229,1280.96],[20240301,1284.45],[20240302,1284.45],[20240303,1284.45],[20240304,1286.45],[20240305,1285.74],[20240306,1286.18],[20240307,1289.98],[20240308,1292.28],[20240309,1292.28],[20240310,1292.28],[20240311,1291.21],[20240312,1292.9],[20240313,1294.08],[20240314,1293.33],[20240315,1290.97],[20240316,1290.97],[20240317,1290.97],[20240318,1290.07],[20240319,1291.41],[20240320,1294.44],[20240321,1298.46],[20240322,1302.57],[20240323,1302.57],[20240324,1302.57],[20240325,1301.88],[20240326,1300.78],[20240327,1303.26],[20240328,1306.57],[20240329,1306.67],[20240330,1306.67],[20240331,1306.71],[20240401,1306.67],[20240402,1305.15],[20240403,1302.13],[20240404,1299.79],[20240405,1298.24],[20240406,1298.24],[20240407,1298.24],[20240408,1298.44],[20240409,1298.98],[20240410,1298.44],[20240411,1299.01],[20240412,1301.22],[20240413,1301.22],[20240414,1301.22],[20240415,1298.21],[20240416,1290.6],[20240417,1286.86],[20240418,1284.72],[20240419,1282.49],[20240420,1282.49],[20240421,1282.49],[20240422,1283.69],[20240423,1287.28],[20240424,1291.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 965,31€ |
| 2021 | 1.166,45€ |
| 2022 | 1.161,17€ |
| 2023 | 1.106,73€ |
| 2024 | 1.157,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 4,33% |
| 6 M | 8,06% |
| lfd. Jahr | 4,47% |
| 1 Jahr | 7,57% |
| 3 Jahre | 12,82% |
| 5 Jahre | 22,64% |
| 10 Jahre | 76,40% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 154,80% |
Der Anlagefonds investiert weltweit hauptsächlich in Anleihen- und Aktienmärkte, sowie in Immobiliengesellschaften und indirekt in Rohstoffe. Der Fonds wird jeweils auf die aktuelle Phase des Wirtschaftszyklus ausgerichtet. Ziel des Fonds ist es, extreme Wertschwankungen so weit als möglich zu vermeiden. Deshalb werden Investments in verschiedene Anlageklassen so kombiniert, dass in keiner Phase eines Wirtschaftszyklus Rendite- oder Risikobeiträge einzelner Anlageklassen dominieren. Der Fondsmanager kombiniert sorgfältig ausgesuchte Titel aus verschiedenen Ländern, Sektoren und Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.4688 | -4.298700 |
| 04.2020 - 04.2021 | 20.8361 | 15.885800 |
| 04.2021 - 04.2022 | -0.4522 | -0.356200 |
| 04.2022 - 04.2023 | -4.6881 | -5.416000 |
| 04.2023 - 04.2024 | 4.5863 | 7.614700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,01% | 6,29% | 7,36% | 7,53% |
| Sharpe Ratio | 0,79 | 0,47 | 0,51 | 0,77 |
| Tracking Error | 4,11% | 4,89% | 5,03% | 5,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,64 | 0,71 | 0,78 |
| Treynor Ratio | 6,47 | 4,65 | 5,36 | 7,50 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Aktien | 28,00% |
| Unternehmensanleihen | 20,00% |
| Staatsanleihen | 15,00% |
| Commodities | 10,00% |
| Inflationsindexierte Anleihen | 8,40% |
| Renten | 7,00% |
| Emerging Markets Anleihen | 5,00% |
| Immobilien | 4,20% |
| Geldmarkt/Kasse | 2,40% |
Währungsverteilung (23. 04. 2024)
| Divers | 97,60% |
| Kasse | 2,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 611KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 706KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,06% |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Marc Schaffner Herr Fabrice Foy Frau Nicole Goldberger |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,16 Mio. EUR |