Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RGN6
ISIN: LU0397594465
Mischfonds ausgewogen, Welt
Aktueller Preis (26. 05. 2023)
187,63 $
0,14 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (Lux) SICAV 1 - All-Rounder (USD) P-acc"},"ts":[[20180528,142.85],[20180529,143.59],[20180530,142.87],[20180531,141.84],[20180601,142.39],[20180604,141.93],[20180605,142.65],[20180606,141.29],[20180607,140.5],[20180608,141.66],[20180611,141.15],[20180612,141.22],[20180613,141.35],[20180614,142.18],[20180615,143.9],[20180618,143.11],[20180619,144.05],[20180620,143.42],[20180621,143.89],[20180622,142.81],[20180625,141.98],[20180626,142.25],[20180627,142.98],[20180628,143.42],[20180629,142.53],[20180702,142.84],[20180703,142.68],[20180704,142.94],[20180705,142.46],[20180706,142.72],[20180709,142.06],[20180710,142.99],[20180711,142.39],[20180712,143.46],[20180713,143.85],[20180716,142.5],[20180717,142.69],[20180718,143.85],[20180719,144.13],[20180720,143.12],[20180723,142.26],[20180724,142.7],[20180725,143.16],[20180726,142.94],[20180727,144.09],[20180730,143.08],[20180731,142.6],[20180801,142.64],[20180802,143.44],[20180803,144.26],[20180806,144.98],[20180807,144.19],[20180808,144.27],[20180809,144.29],[20180810,145.82],[20180813,146.02],[20180814,146.15],[20180816,146.75],[20180817,146.75],[20180820,146.63],[20180821,145.46],[20180822,143.84],[20180823,144.14],[20180824,144.28],[20180827,143.83],[20180828,142.75],[20180829,143.23],[20180830,142.86],[20180831,143.25],[20180903,143.66],[20180904,143.75],[20180905,143.39],[20180906,143.03],[20180907,142.91],[20180910,143.68],[20180911,143.44],[20180912,143.57],[20180913,143.43],[20180914,142.3],[20180917,142.48],[20180918,142.02],[20180919,142.11],[20180920,141.38],[20180921,141.77],[20180924,141.14],[20180925,140.88],[20180926,141.48],[20180927,141.75],[20180928,143.65],[20181001,143.16],[20181002,144.49],[20181003,144.02],[20181004,143.8],[20181005,143.47],[20181008,143.86],[20181009,144.45],[20181010,142.95],[20181011,141.52],[20181012,141.89],[20181015,141.95],[20181016,142.36],[20181017,143.21],[20181018,143.29],[20181019,143.76],[20181022,143.27],[20181023,143.29],[20181024,144.43],[20181025,143.87],[20181026,144.61],[20181029,144.25],[20181030,144.42],[20181031,144.95],[20181102,143.98],[20181105,144.83],[20181106,144.3],[20181107,144.15],[20181108,144.82],[20181109,145.7],[20181112,146.38],[20181113,146.27],[20181114,145.57],[20181115,145.48],[20181116,145.25],[20181119,144.03],[20181120,143.6],[20181121,143.81],[20181122,143.75],[20181123,144.47],[20181126,144.45],[20181127,144.87],[20181128,145.8],[20181129,144.8],[20181130,145.32],[20181203,146.36],[20181204,145.1],[20181205,145.38],[20181206,145.21],[20181207,145.04],[20181210,144.05],[20181211,144.9],[20181212,145.67],[20181213,145.48],[20181214,146.24],[20181217,144.92],[20181218,144.11],[20181219,143.88],[20181220,142.48],[20181221,142.47],[20181224,141.99],[20181227,142.93],[20181228,142.3],[20181231,142.66],[20190102,143.31],[20190103,143.88],[20190104,143.81],[20190107,143.62],[20190108,143.95],[20190109,144.05],[20190110,143.33],[20190111,143.51],[20190114,144],[20190115,144.89],[20190116,145.37],[20190117,145.39],[20190118,145.9],[20190121,146.42],[20190122,146.27],[20190123,146.34],[20190124,146.95],[20190125,147.1],[20190128,145.98],[20190129,146.38],[20190130,146.71],[20190131,147.07],[20190201,147.1],[20190204,147.43],[20190205,148.27],[20190206,148.42],[20190207,148.93],[20190208,148.8],[20190211,149.17],[20190212,149.58],[20190213,149.67],[20190214,150.16],[20190215,150.7],[20190218,149.86],[20190219,150.71],[20190220,150.16],[20190221,149.9],[20190222,150.77],[20190225,150.34],[20190226,150.24],[20190227,149.6],[20190228,149.01],[20190301,149.35],[20190304,149.91],[20190305,150],[20190306,150.42],[20190307,150.89],[20190308,151.27],[20190311,151.52],[20190312,151.5],[20190313,151.46],[20190314,151.47],[20190315,151.65],[20190318,151.32],[20190319,151.26],[20190320,151.26],[20190321,151.53],[20190322,152.38],[20190325,152.14],[20190326,152.94],[20190327,153.33],[20190328,153.77],[20190329,153.91],[20190401,153.95],[20190402,154.4],[20190403,153.94],[20190404,154.27],[20190405,154.32],[20190408,154.18],[20190409,153.71],[20190410,153.92],[20190411,153.96],[20190412,153.08],[20190415,153.19],[20190416,153.03],[20190417,152.81],[20190418,153.69],[20190423,153.82],[20190424,154.58],[20190425,155.59],[20190426,155.85],[20190429,155.44],[20190430,154.65],[20190502,154.01],[20190503,155.2],[20190506,154.42],[20190507,154.3],[20190508,153.85],[20190510,153.21],[20190513,152.65],[20190514,153.24],[20190515,154.21],[20190516,154.35],[20190517,154.62],[20190520,154.46],[20190521,154.65],[20190522,154.56],[20190523,154.87],[20190524,154.46],[20190527,154.38],[20190528,154.43],[20190529,154.58],[20190531,154.79],[20190603,154.72],[20190604,154.34],[20190605,154.75],[20190606,154.95],[20190607,155.48],[20190611,154.81],[20190612,154.86],[20190613,155.52],[20190614,155.9],[20190617,156.25],[20190618,157.87],[20190619,157.65],[20190620,157.32],[20190621,156.9],[20190624,157.18],[20190625,157.13],[20190626,156.5],[20190627,156.75],[20190628,157.06],[20190701,157.26],[20190702,157.49],[20190703,158.17],[20190704,158.34],[20190705,157.53],[20190708,157.41],[20190709,157.12],[20190710,157.39],[20190711,157.21],[20190712,157.26],[20190715,157.51],[20190716,157.29],[20190717,157.46],[20190718,157.48],[20190719,157.56],[20190722,157.69],[20190723,159.83],[20190724,160.69],[20190725,160.33],[20190726,160.48],[20190729,160.65],[20190730,160.29],[20190731,160.22],[20190801,160.35],[20190802,159.8],[20190805,158.44],[20190806,158.71],[20190807,158.95],[20190808,159.75],[20190809,159.67],[20190812,159.57],[20190813,159.38],[20190814,159.27],[20190816,161.65],[20190819,161.56],[20190820,161.82],[20190821,161.77],[20190822,161.82],[20190823,161.78],[20190826,161.19],[20190827,161.66],[20190828,162.36],[20190829,162.82],[20190830,163.33],[20190902,164.36],[20190903,164.92],[20190904,164.17],[20190905,163.29],[20190906,164.08],[20190909,163.53],[20190910,163.1],[20190911,163.86],[20190912,164.58],[20190913,162.07],[20190916,163.26],[20190917,163.44],[20190918,163.25],[20190919,163.18],[20190920,163.68],[20190923,164.8],[20190924,164.54],[20190925,164.49],[20190926,165.19],[20190927,165.15],[20190930,165.82],[20191001,165.45],[20191002,164.24],[20191003,164.33],[20191004,164.57],[20191007,164.23],[20191008,163.86],[20191009,163.98],[20191010,163.11],[20191011,163.04],[20191014,163.28],[20191015,163.72],[20191016,163.45],[20191017,162.4],[20191018,161.91],[20191021,161.45],[20191022,162.34],[20191023,162.64],[20191024,162.93],[20191025,163.16],[20191028,163.16],[20191029,163.08],[20191030,163.06],[20191031,162.67],[20191104,163.04],[20191105,163.19],[20191106,163.63],[20191107,163.3],[20191108,163.74],[20191111,163.36],[20191112,163.9],[20191113,164.11],[20191114,164.51],[20191115,164.14],[20191118,163.93],[20191119,163.61],[20191120,163.82],[20191121,163.13],[20191122,163.75],[20191125,164.88],[20191126,165.07],[20191127,165.28],[20191128,165.28],[20191129,165.29],[20191202,163.96],[20191203,163.53],[20191204,163.5],[20191205,163.29],[20191206,163.56],[20191209,163.95],[20191210,163.82],[20191211,164.15],[20191212,163.13],[20191213,163.16],[20191216,163.9],[20191217,163.84],[20191218,164.44],[20191219,164.54],[20191220,165.11],[20191223,165.39],[20191224,165.4],[20191227,165],[20191230,164.05],[20191231,163.52],[20200102,164.38],[20200103,165.29],[20200106,164.47],[20200107,164.68],[20200108,165.42],[20200109,165.43],[20200110,166.07],[20200113,165.59],[20200114,165.93],[20200115,165.93],[20200116,165.8],[20200117,166.95],[20200120,167.26],[20200121,166.9],[20200122,167.28],[20200123,166.96],[20200124,167.64],[20200127,166.61],[20200128,167.21],[20200129,167.41],[20200130,166.73],[20200131,165.78],[20200203,165.63],[20200204,166.48],[20200205,167.3],[20200206,167.94],[20200207,168.25],[20200210,168.73],[20200211,169.78],[20200212,169.71],[20200213,170.82],[20200214,171.2],[20200217,171.37],[20200218,171.53],[20200219,171.98],[20200220,172.09],[20200221,171.72],[20200224,169.6],[20200225,168.02],[20200226,167.12],[20200227,163.23],[20200228,161.42],[20200302,161.2],[20200303,161.58],[20200304,162.96],[20200305,161.19],[20200306,157.19],[20200309,150.36],[20200310,151.42],[20200311,150.26],[20200312,144.17],[20200313,148.05],[20200316,142.18],[20200317,144.91],[20200318,140.85],[20200319,142.22],[20200320,144.57],[20200323,143.19],[20200324,146.13],[20200325,148.03],[20200326,148.85],[20200327,147.84],[20200330,148.21],[20200331,148.97],[20200401,147.52],[20200402,148.81],[20200403,149.86],[20200406,152.11],[20200407,150.83],[20200408,151.89],[20200409,153.84],[20200414,153.3],[20200415,153.26],[20200416,153.58],[20200417,154.71],[20200420,154.07],[20200421,153.1],[20200422,153.07],[20200423,155],[20200424,154.57],[20200427,154.25],[20200428,153.98],[20200429,155.48],[20200430,154.71],[20200504,152.39],[20200505,154.69],[20200506,154.4],[20200507,155.31],[20200508,155.19],[20200511,155.39],[20200512,154.49],[20200513,153.39],[20200514,154.39],[20200515,154.71],[20200518,156.23],[20200519,154.5],[20200520,155.33],[20200522,155.52],[20200525,155.77],[20200526,155.41],[20200527,155.75],[20200528,155.78],[20200529,154.21],[20200602,155.25],[20200603,155.85],[20200604,154.93],[20200605,155.18],[20200608,156.46],[20200609,155.81],[20200610,154.47],[20200611,152.7],[20200612,153.28],[20200615,153.91],[20200616,154.67],[20200617,155.6],[20200618,155.71],[20200619,155.93],[20200622,155.69],[20200624,154.02],[20200625,155.26],[20200626,154.5],[20200629,154.07],[20200630,155.83],[20200701,156.01],[20200702,155.41],[20200703,156.47],[20200706,155.9],[20200707,156.09],[20200708,156.36],[20200709,155.33],[20200710,156.67],[20200713,155.99],[20200714,155.59],[20200715,155.23],[20200716,155.6],[20200717,155.53],[20200720,155.6],[20200721,156.5],[20200722,154.84],[20200723,154.93],[20200724,153.89],[20200727,152.36],[20200728,152.98],[20200729,153.25],[20200730,152.68],[20200731,151.31],[20200803,153.25],[20200804,153.41],[20200805,152.78],[20200806,153.06],[20200807,153.16],[20200810,154.07],[20200811,153.38],[20200812,153.84],[20200813,152.89],[20200814,152.86],[20200817,152.75],[20200818,152.22],[20200819,151.75],[20200820,152.49],[20200821,153.56],[20200824,153.4],[20200825,153.83],[20200826,154.5],[20200827,154.1],[20200828,153.22],[20200831,152.71],[20200901,152.5],[20200902,154.9],[20200903,154.14],[20200904,153.07],[20200907,153.62],[20200908,152.99],[20200909,153.94],[20200910,152.41],[20200911,152.41],[20200914,152.81],[20200915,153.01],[20200916,153.52],[20200917,154.06],[20200918,153.06],[20200921,151.65],[20200922,152.54],[20200923,152.18],[20200924,152.12],[20200925,152.68],[20200928,153.48],[20200929,152.72],[20200930,152.93],[20201001,152.35],[20201002,152.79],[20201005,153.34],[20201006,153.06],[20201007,153.79],[20201008,154.65],[20201009,154.79],[20201012,155.31],[20201013,155.07],[20201014,155.36],[20201015,155.58],[20201016,155.22],[20201019,154.23],[20201020,154.01],[20201021,153.31],[20201022,153.83],[20201023,153.64],[20201026,152.93],[20201027,152.59],[20201028,151.81],[20201029,152.2],[20201030,151.73],[20201102,153.34],[20201103,154.24],[20201104,155.04],[20201105,154.64],[20201106,154.44],[20201109,156.16],[20201110,157.58],[20201111,158.61],[20201112,157.68],[20201113,157.9],[20201116,159.01],[20201117,158.41],[20201118,158.63],[20201119,158.83],[20201120,158.59],[20201123,158.42],[20201124,160.07],[20201125,159.63],[20201126,159.57],[20201127,159.55],[20201130,158.06],[20201201,158.79],[20201202,157.59],[20201203,156.87],[20201204,157.2],[20201207,157.64],[20201208,157.93],[20201209,157.78],[20201210,158.11],[20201211,157.73],[20201214,157.03],[20201215,157.8],[20201216,157.39],[20201217,157.27],[20201218,156.82],[20201221,157],[20201222,156.13],[20201223,157.38],[20201224,157.16],[20201228,157.17],[20201229,157.08],[20201230,157.05],[20201231,157.28],[20210104,156.82],[20210105,157.62],[20210106,157.2],[20210107,158.37],[20210108,159],[20210111,159.39],[20210112,159.54],[20210113,160.29],[20210114,160.68],[20210115,160.12],[20210118,160.83],[20210119,160.39],[20210120,161.38],[20210121,160.46],[20210122,160.21],[20210125,160.25],[20210126,160.31],[20210127,159.7],[20210128,160.04],[20210129,158.54],[20210201,159.84],[20210202,161.2],[20210203,161.82],[20210204,162.29],[20210205,163.1],[20210208,163.05],[20210209,162.11],[20210210,162.12],[20210211,161.95],[20210212,162.49],[20210215,162.54],[20210216,162.21],[20210217,163.24],[20210218,162.71],[20210219,162.12],[20210222,162.12],[20210223,162.02],[20210224,162.54],[20210225,160.63],[20210226,160.51],[20210301,162.79],[20210302,163.04],[20210303,162.32],[20210304,161.86],[20210305,163.18],[20210308,164.23],[20210309,164.47],[20210310,164.98],[20210311,164.97],[20210312,165.14],[20210315,165.82],[20210316,165.58],[20210317,165.73],[20210318,165.04],[20210319,165.11],[20210322,164.81],[20210323,164.97],[20210324,165.78],[20210325,165.82],[20210326,167.28],[20210329,167],[20210330,167.5],[20210331,167.84],[20210401,168.17],[20210406,168.5],[20210407,167.47],[20210408,167.93],[20210409,167.65],[20210412,167.19],[20210413,167.63],[20210414,167.15],[20210415,168.1],[20210416,168.14],[20210419,167.31],[20210420,166.61],[20210421,167.47],[20210422,167.06],[20210423,167.21],[20210426,167.35],[20210427,167.42],[20210428,167.79],[20210429,167.19],[20210430,167.33],[20210503,168.17],[20210504,168.36],[20210505,169.15],[20210506,168.99],[20210507,170.01],[20210510,168.44],[20210511,167.31],[20210512,167.14],[20210514,167.69],[20210517,167.59],[20210518,166.66],[20210519,165.62],[20210520,166.19],[20210521,166.39],[20210525,166],[20210526,166.45],[20210527,167.34],[20210528,168.72],[20210531,167.81],[20210601,168.1],[20210602,169.04],[20210603,168.5],[20210604,170.01],[20210607,169.49],[20210608,169.45],[20210609,169.38],[20210610,169.89],[20210611,170.79],[20210614,170.9],[20210615,170.47],[20210616,170.01],[20210617,171.6],[20210618,171.21],[20210621,171.7],[20210622,172.02],[20210624,171.99],[20210625,172.15],[20210628,173.02],[20210629,173.03],[20210630,173.06],[20210701,173.49],[20210702,174.82],[20210705,174.3],[20210706,174.41],[20210707,174.52],[20210708,173.91],[20210709,174.12],[20210712,174.55],[20210713,174.7],[20210714,175.22],[20210715,175.05],[20210716,174.89],[20210719,174.11],[20210720,174.45],[20210721,175.04],[20210722,175.43],[20210723,175.97],[20210726,175.96],[20210727,175.2],[20210728,175.46],[20210729,175.2],[20210730,174.56],[20210802,174.8],[20210803,174.9],[20210804,175.05],[20210805,175.38],[20210806,175.62],[20210809,175.73],[20210810,176.6],[20210811,176.82],[20210812,176.57],[20210813,176.52],[20210816,176.21],[20210817,175.85],[20210818,176.06],[20210819,175.51],[20210820,176.09],[20210823,176.17],[20210824,176.6],[20210825,176.6],[20210826,175.81],[20210827,176.69],[20210830,176.33],[20210831,175.9],[20210901,176.32],[20210902,176.41],[20210903,175.99],[20210906,176.26],[20210907,175.68],[20210908,176.1],[20210909,175.86],[20210910,175.68],[20210913,176.79],[20210914,176.16],[20210915,176.39],[20210916,176.68],[20210917,175.86],[20210920,175.8],[20210921,175.41],[20210922,176.19],[20210923,176.67],[20210924,176.36],[20210927,176.97],[20210928,176.15],[20210929,176.4],[20210930,177.12],[20211001,177.37],[20211004,176.8],[20211005,177.56],[20211006,177.98],[20211007,178.42],[20211008,178.4],[20211011,178.22],[20211012,178.36],[20211013,178.82],[20211014,179.5],[20211015,179.97],[20211018,179.68],[20211019,179.12],[20211020,179.89],[20211021,179.23],[20211022,179.38],[20211025,180.3],[20211026,180.21],[20211027,180.12],[20211028,180.46],[20211029,179.09],[20211102,180.19],[20211103,180.3],[20211104,181.17],[20211105,182.59],[20211108,181.84],[20211109,181.93],[20211110,181.62],[20211111,182.96],[20211112,183.48],[20211115,183.48],[20211116,184.73],[20211117,185.14],[20211118,184.77],[20211119,185.65],[20211122,185.1],[20211123,185.07],[20211124,186.09],[20211125,186],[20211126,182.6],[20211129,183.5],[20211130,180.78],[20211201,181.79],[20211202,181.52],[20211203,182.39],[20211206,182.91],[20211207,184.91],[20211208,184.28],[20211209,183.83],[20211210,184.63],[20211213,184.31],[20211214,183.15],[20211215,183.78],[20211216,183.33],[20211217,182.94],[20211220,182.47],[20211221,183.19],[20211222,183.84],[20211223,184.04],[20211224,183.94],[20211227,184.7],[20211228,184.49],[20211229,184.95],[20211230,184.5],[20211231,184.62],[20220103,184.1],[20220104,185.44],[20220105,184.2],[20220106,183.53],[20220107,183.53],[20220110,182.87],[20220111,183.38],[20220112,183.51],[20220113,181.85],[20220114,181.58],[20220117,182.15],[20220118,181.97],[20220119,182.45],[20220120,182.76],[20220121,182.23],[20220124,182.3],[20220125,182.62],[20220126,182.31],[20220127,183.89],[20220128,184.58],[20220131,184.82],[20220201,183.32],[20220202,182.91],[20220203,182.19],[20220204,178.82],[20220207,179.05],[20220208,179.38],[20220209,180.03],[20220210,179.03],[20220211,178.82],[20220214,179.96],[20220215,179.47],[20220216,179.69],[20220217,179.72],[20220218,179.84],[20220221,179.91],[20220222,179.58],[20220223,179.27],[20220224,182.2],[20220225,182.2],[20220228,182.98],[20220301,184.75],[20220302,185.52],[20220303,185.95],[20220304,188.97],[20220307,188.77],[20220308,188.32],[20220309,187.36],[20220310,185.08],[20220311,185.54],[20220314,184.18],[20220315,183.65],[20220316,184.12],[20220317,184.65],[20220318,185.97],[20220321,185.04],[20220322,185.03],[20220323,185.98],[20220324,186.63],[20220325,185.95],[20220328,186.43],[20220329,184.63],[20220330,184.61],[20220331,184.9],[20220401,185.67],[20220404,187.11],[20220405,187.05],[20220406,186.99],[20220407,186.75],[20220408,187.65],[20220411,185.76],[20220412,186.94],[20220413,187.98],[20220414,186.59],[20220419,187.41],[20220420,187.47],[20220421,185.54],[20220422,185.2],[20220425,185.8],[20220426,186.73],[20220427,188.06],[20220428,190.25],[20220429,188.29],[20220502,188.13],[20220503,187.5],[20220504,188.64],[20220505,186.68],[20220506,185.77],[20220510,184.17],[20220511,184.49],[20220512,187.21],[20220513,188.74],[20220516,188.43],[20220517,186.61],[20220518,185.59],[20220519,185.33],[20220520,184.82],[20220523,183.96],[20220524,183.03],[20220525,184.89],[20220527,185.97],[20220530,185.41],[20220531,185.47],[20220601,184.41],[20220602,185.28],[20220603,184.22],[20220607,185.51],[20220608,183.84],[20220609,182.15],[20220610,182.53],[20220613,180.75],[20220614,179.75],[20220615,181.09],[20220616,180.06],[20220617,178.82],[20220620,177.7],[20220621,178.16],[20220622,178.59],[20220624,180.49],[20220627,179.33],[20220628,178.63],[20220629,179.54],[20220630,181.28],[20220701,181.88],[20220704,181.23],[20220705,183.18],[20220706,184.75],[20220707,185.64],[20220708,185.64],[20220711,186.81],[20220712,187.58],[20220713,186.77],[20220714,186.59],[20220715,186.95],[20220718,185.57],[20220719,183.97],[20220720,185.25],[20220721,185.86],[20220722,187.56],[20220725,186.67],[20220726,188.76],[20220727,189.13],[20220728,191.92],[20220729,191.57],[20220801,191.33],[20220802,190.13],[20220803,190.53],[20220804,191.28],[20220805,189.08],[20220808,190.77],[20220809,189.71],[20220810,190.89],[20220811,189.2],[20220812,190.59],[20220816,193.56],[20220817,191.56],[20220818,191.47],[20220819,191.9],[20220822,192.02],[20220823,193.18],[20220824,192.75],[20220825,193.12],[20220826,191],[20220829,190.69],[20220830,188.34],[20220831,188.03],[20220901,186.65],[20220902,187.72],[20220905,188.44],[20220906,187.45],[20220907,189.34],[20220908,186.78],[20220909,187.25],[20220912,186.44],[20220913,183.7],[20220914,186.97],[20220915,185.96],[20220916,186],[20220919,185.26],[20220920,183.93],[20220921,184.91],[20220922,183.83],[20220923,184.17],[20220926,184.15],[20220927,182.48],[20220928,185.72],[20220929,182.12],[20220930,181.57],[20221003,183.52],[20221004,183.64],[20221005,181.54],[20221006,181.63],[20221007,181.08],[20221010,181.56],[20221011,180.89],[20221012,180.82],[20221013,180.77],[20221014,180.51],[20221017,181.94],[20221018,180.71],[20221019,180.76],[20221020,179.56],[20221021,181.07],[20221024,180.29],[20221025,182.17],[20221026,180.13],[20221027,180.58],[20221028,182.16],[20221031,182],[20221102,182.34],[20221103,183.78],[20221104,183.06],[20221107,181.09],[20221108,182.11],[20221109,181],[20221110,186.71],[20221111,180.69],[20221114,180.11],[20221115,179.63],[20221116,179.85],[20221117,180.2],[20221118,180.06],[20221121,182],[20221122,182.37],[20221123,182.43],[20221124,181.47],[20221125,181.76],[20221128,179.55],[20221129,181.19],[20221130,182.05],[20221201,182.59],[20221202,180.87],[20221205,179.64],[20221206,180.74],[20221207,180.82],[20221208,180.88],[20221209,179.96],[20221212,179.82],[20221213,181.42],[20221214,179.48],[20221215,178.23],[20221216,176.98],[20221219,176.53],[20221220,175.54],[20221221,176.12],[20221222,175.57],[20221223,175.86],[20221227,175.51],[20221228,174.46],[20221229,174.96],[20221230,174.35],[20230102,174.34],[20230103,177.15],[20230104,177.43],[20230105,176.25],[20230106,180.12],[20230109,177.46],[20230110,176.44],[20230111,177.39],[20230112,177.66],[20230113,177.37],[20230116,177.36],[20230117,177.22],[20230118,177.53],[20230119,177.35],[20230120,176.97],[20230123,176.44],[20230124,177.11],[20230125,176.78],[20230126,176.62],[20230127,176.99],[20230130,175.9],[20230131,177.57],[20230201,177.13],[20230202,177.67],[20230203,176.87],[20230206,178.17],[20230207,179.21],[20230208,178.26],[20230209,177.6],[20230210,178.17],[20230213,178.62],[20230214,176.88],[20230215,177.7],[20230216,177.25],[20230217,178.53],[20230220,177.93],[20230221,176.68],[20230222,176.98],[20230223,177.65],[20230224,177.4],[20230227,177.23],[20230228,175.73],[20230301,173.91],[20230302,175.4],[20230303,176.39],[20230306,176.17],[20230307,174.87],[20230308,176.96],[20230309,176.41],[20230310,176.63],[20230313,175.87],[20230314,175.15],[20230315,178.85],[20230316,177.86],[20230317,177.59],[20230320,176.67],[20230321,175.59],[20230322,174.94],[20230323,174.31],[20230324,176.9],[20230327,176.21],[20230328,174.86],[20230329,175.5],[20230330,175.33],[20230331,176.48],[20230403,177.43],[20230404,177],[20230405,176.69],[20230406,177.31],[20230411,176.88],[20230412,176.84],[20230413,175.75],[20230414,174.34],[20230417,175.27],[20230418,175.79],[20230419,175.99],[20230420,176.05],[20230421,175.38],[20230424,175.28],[20230425,175.34],[20230426,174.44],[20230427,174.28],[20230428,176.17],[20230502,176.05],[20230503,174.91],[20230504,174.63],[20230505,175.66],[20230508,175.32],[20230510,176.5],[20230511,176.81],[20230512,176.95],[20230515,176.87],[20230516,175.83],[20230517,176.37],[20230519,175.87],[20230522,175.54],[20230523,175.68],[20230524,174.84],[20230525,174.53],[20230526,174.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt"},"ts":[[20180529,428.17],[20180530,427.2],[20180531,426.81],[20180601,427.05],[20180602,427.05],[20180603,427.05],[20180604,427.73],[20180605,428.48],[20180606,427.89],[20180607,427.3],[20180608,427.25],[20180609,427.25],[20180610,427.25],[20180611,427.28],[20180612,427.63],[20180613,428],[20180614,428.7],[20180615,429.8],[20180616,429.8],[20180617,429.8],[20180618,429.24],[20180619,428.31],[20180620,427.99],[20180621,427.48],[20180622,426.76],[20180623,426.76],[20180624,426.76],[20180625,424.92],[20180626,423.8],[20180627,423.53],[20180628,423.34],[20180629,423.22],[20180630,423.22],[20180701,423.22],[20180702,422.81],[20180703,422.95],[20180704,423.04],[20180705,422.85],[20180706,423.2],[20180707,423.2],[20180708,423.2],[20180709,424.17],[20180710,425.5],[20180711,425.11],[20180712,425.55],[20180713,426.22],[20180714,426.22],[20180715,426.22],[20180716,426.14],[20180717,426.2],[20180718,427.29],[20180719,427.56],[20180720,426.98],[20180721,426.98],[20180722,426.98],[20180723,426.16],[20180724,426.58],[20180725,427.45],[20180726,428.22],[20180727,429.18],[20180728,429.18],[20180729,429.18],[20180730,428.46],[20180731,427.77],[20180801,427.68],[20180802,427.59],[20180803,428.2],[20180804,428.2],[20180805,428.2],[20180806,428.93],[20180807,429.41],[20180808,429.45],[20180809,429.56],[20180810,429.86],[20180811,429.86],[20180812,429.86],[20180813,429.29],[20180814,429.05],[20180815,428.84],[20180816,428.07],[20180817,427.77],[20180818,427.77],[20180819,427.77],[20180820,428.08],[20180821,428.02],[20180822,427.53],[20180823,427.43],[20180824,427.33],[20180825,427.33],[20180826,427.33],[20180827,427.66],[20180828,427.69],[20180829,428.12],[20180830,428.07],[20180831,427.9],[20180901,427.9],[20180902,427.9],[20180903,427.75],[20180904,427.44],[20180905,425.93],[20180906,424.54],[20180907,424.06],[20180908,424.06],[20180909,424.06],[20180910,424.17],[20180911,424.08],[20180912,424.4],[20180913,424.7],[20180914,424.83],[20180915,424.83],[20180916,424.83],[20180917,424.99],[20180918,425],[20180919,425.44],[20180920,425.86],[20180921,426.65],[20180922,426.65],[20180923,426.65],[20180924,426.24],[20180925,425.79],[20180926,426.02],[20180927,426.62],[20180928,427.5],[20180929,427.5],[20180930,427.51],[20181001,427.66],[20181002,427.97],[20181003,427.91],[20181004,426.99],[20181005,425.34],[20181006,425.34],[20181007,425.34],[20181008,423.96],[20181009,423.24],[20181010,421.01],[20181011,416.89],[20181012,415.14],[20181013,415.14],[20181014,415.14],[20181015,414.68],[20181016,415.89],[20181017,417.25],[20181018,417.52],[20181019,416.96],[20181020,416.96],[20181021,416.96],[20181022,416.16],[20181023,414.71],[20181024,413.46],[20181025,412.54],[20181026,411.9],[20181027,411.9],[20181028,411.9],[20181029,411.57],[20181030,411.62],[20181031,413.36],[20181101,413.67],[20181102,415.65],[20181103,415.65],[20181104,415.65],[20181105,416.25],[20181106,416.17],[20181107,416.98],[20181108,418.08],[20181109,418.36],[20181110,418.36],[20181111,418.36],[20181112,417.74],[20181113,416.92],[20181114,415.73],[20181115,415.04],[20181116,414.47],[20181117,414.47],[20181118,414.47],[20181119,413.22],[20181120,411.08],[20181121,410.21],[20181122,410.05],[20181123,410.41],[20181124,410.41],[20181125,410.41],[20181126,411.4],[20181127,412.3],[20181128,413.68],[20181129,413.98],[20181130,414.49],[20181201,414.49],[20181202,414.49],[20181203,416.19],[20181204,415.66],[20181205,414.49],[20181206,411.48],[20181207,409.76],[20181208,409.76],[20181209,409.76],[20181210,407.59],[20181211,407.53],[20181212,408.79],[20181213,409.47],[20181214,409.25],[20181215,409.25],[20181216,409.25],[20181217,407.4],[20181218,405.52],[20181219,404.14],[20181220,402.17],[20181221,400.33],[20181222,400.33],[20181223,400.33],[20181224,400.02],[20181225,400.02],[20181226,400.05],[20181227,399.28],[20181228,399.88],[20181229,399.88],[20181230,399.88],[20181231,400.23],[20190101,400.23],[20190102,401.47],[20190103,401.46],[20190104,402.24],[20190105,402.24],[20190106,402.24],[20190107,403.57],[20190108,405.09],[20190109,406.33],[20190110,406.77],[20190111,407.27],[20190112,407.27],[20190113,407.27],[20190114,407.46],[20190115,408.19],[20190116,409.4],[20190117,410.11],[20190118,411.64],[20190119,411.64],[20190120,411.64],[20190121,412.67],[20190122,412.57],[20190123,412.12],[20190124,412.6],[20190125,413.73],[20190126,413.73],[20190127,413.73],[20190128,413.28],[20190129,413.19],[20190130,413.65],[20190131,414.69],[20190201,415.56],[20190202,415.56],[20190203,415.56],[20190204,416.04],[20190205,417.31],[20190206,418.38],[20190207,418.04],[20190208,416.98],[20190209,416.98],[20190210,416.98],[20190211,417.05],[20190212,418.09],[20190213,419.11],[20190214,419.7],[20190215,420.5],[20190216,420.5],[20190217,420.5],[20190218,421.1],[20190219,421.51],[20190220,421.9],[20190221,421.85],[20190222,422.31],[20190223,422.31],[20190224,422.31],[20190225,422.93],[20190226,423.13],[20190227,422.78],[20190228,422.22],[20190301,422.4],[20190302,422.4],[20190303,422.4],[20190304,423.01],[20190305,423.36],[20190306,423.34],[20190307,422.97],[20190308,422.31],[20190309,422.31],[20190310,422.31],[20190311,422.58],[20190312,423.36],[20190313,424.01],[20190314,424.58],[20190315,425.33],[20190316,425.33],[20190317,425.33],[20190318,425.98],[20190319,426.64],[20190320,426.47],[20190321,426.51],[20190322,426.59],[20190323,426.59],[20190324,426.59],[20190325,425.42],[20190326,425.68],[20190327,426.35],[20190328,426.63],[20190329,427.33],[20190330,427.33],[20190331,427.34],[20190401,428.85],[20190402,430.14],[20190403,430.98],[20190404,431.45],[20190405,431.77],[20190406,431.77],[20190407,431.77],[20190408,431.79],[20190409,431.36],[20190410,431.42],[20190411,431.43],[20190412,431.24],[20190413,431.24],[20190414,431.24],[20190415,431.32],[20190416,431.61],[20190417,431.66],[20190418,432.15],[20190419,432.17],[20190420,432.17],[20190421,432.17],[20190422,432.16],[20190423,432.65],[20190424,433.5],[20190425,434.07],[20190426,434.32],[20190427,434.33],[20190428,434.33],[20190429,434.54],[20190430,434.22],[20190501,434.18],[20190502,433.51],[20190503,433.97],[20190504,433.97],[20190505,433.97],[20190506,433.26],[20190507,431.97],[20190508,430.66],[20190509,429.75],[20190510,428.2],[20190511,428.2],[20190512,428.2],[20190513,426.65],[20190514,426.3],[20190515,427.06],[20190516,428.42],[20190517,429.15],[20190518,429.15],[20190519,429.15],[20190520,428.48],[20190521,428.26],[20190522,428.45],[20190523,427.69],[20190524,426.95],[20190525,426.95],[20190526,426.95],[20190527,426.82],[20190528,426.95],[20190529,426.18],[20190530,426.21],[20190531,425.35],[20190601,425.35],[20190602,425.35],[20190603,424.86],[20190604,425.07],[20190605,426.23],[20190606,427.09],[20190607,427.96],[20190608,427.96],[20190609,427.96],[20190610,427.99],[20190611,429.47],[20190612,429.78],[20190613,430.34],[20190614,430.61],[20190615,430.61],[20190616,430.61],[20190617,430.68],[20190618,432.39],[20190619,433.79],[20190620,434.31],[20190621,435.15],[20190622,435.15],[20190623,435.15],[20190624,434.7],[20190625,434.07],[20190626,433.49],[20190627,433.51],[20190628,434.08],[20190629,434.08],[20190630,434.09],[20190701,435.87],[20190702,437.33],[20190703,438.84],[20190704,439.88],[20190705,439.9],[20190706,439.9],[20190707,439.9],[20190708,439.28],[20190709,438.55],[20190710,438.21],[20190711,438.16],[20190712,438.13],[20190713,438.13],[20190714,438.13],[20190715,438.42],[20190716,438.9],[20190717,438.98],[20190718,438.64],[20190719,438.61],[20190720,438.61],[20190721,438.61],[20190722,438.73],[20190723,440.33],[20190724,441.68],[20190725,441.94],[20190726,442.2],[20190727,442.2],[20190728,442.2],[20190729,442.32],[20190730,441.61],[20190731,440.9],[20190801,440.76],[20190802,439.01],[20190803,439.01],[20190804,439.01],[20190805,435.04],[20190806,432.85],[20190807,432.42],[20190808,433.91],[20190809,434.66],[20190810,434.66],[20190811,434.66],[20190812,434.05],[20190813,433.76],[20190814,432.96],[20190815,432.85],[20190816,433.8],[20190817,433.8],[20190818,433.8],[20190819,435.02],[20190820,435.83],[20190821,436.45],[20190822,436.55],[20190823,435.83],[20190824,435.83],[20190825,435.83],[20190826,434.79],[20190827,434.96],[20190828,435.55],[20190829,436.84],[20190830,438.42],[20190831,438.43],[20190901,438.43],[20190902,439.54],[20190903,439.86],[20190904,440.1],[20190905,440.87],[20190906,441.6],[20190907,441.6],[20190908,441.6],[20190909,441.74],[20190910,441.16],[20190911,441.83],[20190912,442.86],[20190913,442.38],[20190914,442.38],[20190915,442.38],[20190916,442.43],[20190917,442.26],[20190918,442.06],[20190919,442.31],[20190920,442.95],[20190921,442.95],[20190922,442.95],[20190923,443.34],[20190924,443.24],[20190925,442.71],[20190926,442.96],[20190927,443.07],[20190928,443.07],[20190929,443.07],[20190930,443.38],[20191001,442.61],[20191002,440.04],[20191003,439.17],[20191004,438.9],[20191005,438.9],[20191006,438.9],[20191007,439.52],[20191008,439.04],[20191009,438.62],[20191010,438.39],[20191011,439.65],[20191012,439.65],[20191013,439.65],[20191014,440.41],[20191015,441.46],[20191016,441.67],[20191017,441.37],[20191018,440.76],[20191019,440.76],[20191020,440.76],[20191021,440.62],[20191022,441.06],[20191023,441.47],[20191024,442.09],[20191025,442.78],[20191026,442.78],[20191027,442.78],[20191028,443.3],[20191029,443.46],[20191030,443.49],[20191031,443.34],[20191101,443.56],[20191102,443.56],[20191103,443.56],[20191104,444.97],[20191105,446.08],[20191106,446.7],[20191107,447.13],[20191108,447.4],[20191109,447.4],[20191110,447.4],[20191111,447.07],[20191112,447.25],[20191113,447.42],[20191114,447.48],[20191115,447.62],[20191116,447.62],[20191117,447.62],[20191118,447.68],[20191119,447.77],[20191120,447.45],[20191121,446.58],[20191122,446.79],[20191123,446.79],[20191124,446.79],[20191125,448.19],[20191126,449.15],[20191127,450.03],[20191128,450.25],[20191129,449.88],[20191130,449.88],[20191201,449.88],[20191202,448.19],[20191203,446.47],[20191204,446.38],[20191205,446.75],[20191206,447.84],[20191207,447.84],[20191208,447.84],[20191209,448.56],[20191210,448.4],[20191211,448.61],[20191212,448.98],[20191213,449.91],[20191214,449.91],[20191215,449.91],[20191216,451.46],[20191217,451.95],[20191218,452.34],[20191219,452.5],[20191220,453.43],[20191221,453.43],[20191222,453.43],[20191223,454.24],[20191224,454.26],[20191225,454.26],[20191226,454.28],[20191227,454.76],[20191228,454.76],[20191229,454.76],[20191230,453.91],[20191231,453.68],[20200101,453.68],[20200102,454.07],[20200103,454.89],[20200104,454.89],[20200105,454.89],[20200106,454.28],[20200107,454.6],[20200108,455.33],[20200109,456.04],[20200110,456.92],[20200111,456.92],[20200112,456.92],[20200113,457],[20200114,457.33],[20200115,457.49],[20200116,458.03],[20200117,459.5],[20200118,459.5],[20200119,459.5],[20200120,460.38],[20200121,460.14],[20200122,460.33],[20200123,460.18],[20200124,460.72],[20200125,460.72],[20200126,460.72],[20200127,458.9],[20200128,458.18],[20200129,458.54],[20200130,457.95],[20200131,456.19],[20200201,456.19],[20200202,456.19],[20200203,455.34],[20200204,456.85],[20200205,459.39],[20200206,461.37],[20200207,461.97],[20200208,461.97],[20200209,461.83],[20200210,462.35],[20200211,463.61],[20200212,465.05],[20200213,466.04],[20200214,466.74],[20200215,466.74],[20200216,466.74],[20200217,467.17],[20200218,467.1],[20200219,467.8],[20200220,467.82],[20200221,466.79],[20200222,466.79],[20200223,466.79],[20200224,462.52],[20200225,457.98],[20200226,454.4],[20200227,449],[20200228,442.44],[20200229,442.38],[20200301,442.38],[20200302,439.7],[20200303,440.74],[20200304,443.3],[20200305,442.86],[20200306,438.45],[20200307,438.45],[20200308,438.45],[20200309,427.61],[20200310,423.11],[20200311,419.44],[20200312,409.25],[20200313,404.01],[20200314,404.01],[20200315,404.01],[20200316,394.86],[20200317,392.64],[20200318,387],[20200319,385.14],[20200320,386.1],[20200321,386.1],[20200322,386.1],[20200323,382.98],[20200324,386.44],[20200325,391.8],[20200326,396.62],[20200327,397.68],[20200328,397.68],[20200329,397.68],[20200330,398.71],[20200331,400.18],[20200401,398.48],[20200402,397.9],[20200403,397.94],[20200404,397.94],[20200405,397.94],[20200406,401.4],[20200407,404.68],[20200408,406.98],[20200409,409.58],[20200410,409.64],[20200411,409.64],[20200412,409.68],[20200413,409.66],[20200414,413.02],[20200415,413.12],[20200416,413.32],[20200417,415.47],[20200418,415.47],[20200419,415.47],[20200420,416.15],[20200421,413.92],[20200422,413.22],[20200423,414.76],[20200424,415.65],[20200425,415.65],[20200426,415.65],[20200427,417.1],[20200428,418.77],[20200429,421.04],[20200430,421.41],[20200501,421.15],[20200502,421.15],[20200503,421.15],[20200504,417.43],[20200505,418.27],[20200506,418.94],[20200507,420.09],[20200508,421.24],[20200509,421.24],[20200510,421.24],[20200511,422.19],[20200512,422.02],[20200513,420.44],[20200514,418.77],[20200515,418.66],[20200516,418.66],[20200517,418.66],[20200518,421.36],[20200519,422.06],[20200520,423.54],[20200521,423.48],[20200522,423.81],[20200523,423.81],[20200524,423.81],[20200525,424.82],[20200526,426.16],[20200527,426.79],[20200528,427.79],[20200529,427.39],[20200530,427.39],[20200531,427.4],[20200601,427.48],[20200602,429.24],[20200603,431.38],[20200604,431.86],[20200605,433.29],[20200606,433.29],[20200607,433.29],[20200608,435.21],[20200609,435.51],[20200610,434.73],[20200611,432.36],[20200612,429.3],[20200613,429.3],[20200614,429.3],[20200615,428.13],[20200616,430.64],[20200617,433.11],[20200618,433.66],[20200619,434.22],[20200620,434.22],[20200621,434.22],[20200622,434.14],[20200623,434.17],[20200624,432.69],[20200625,432.39],[20200626,431.95],[20200627,431.95],[20200628,431.95],[20200629,431.29],[20200630,432.25],[20200701,433.21],[20200702,434.85],[20200703,435.93],[20200704,435.93],[20200705,435.93],[20200706,437.24],[20200707,437.66],[20200708,437.85],[20200709,437.65],[20200710,438.15],[20200711,438.15],[20200712,438.15],[20200713,438.31],[20200714,437.64],[20200715,438.3],[20200716,438.62],[20200717,438.91],[20200718,438.91],[20200719,438.91],[20200720,439.84],[20200721,441.48],[20200722,441.07],[20200723,440.93],[20200724,439.17],[20200725,439.17],[20200726,439.17],[20200727,437.47],[20200728,437.7],[20200729,438.06],[20200730,437.01],[20200731,435.72],[20200801,435.72],[20200802,435.72],[20200803,437.04],[20200804,438.32],[20200805,439.07],[20200806,439.58],[20200807,439.91],[20200808,439.91],[20200809,439.91],[20200810,440.58],[20200811,441.12],[20200812,441.59],[20200813,441.46],[20200814,441.03],[20200815,441.03],[20200816,441.03],[20200817,440.91],[20200818,440.9],[20200819,440.86],[20200820,440.71],[20200821,441.36],[20200822,441.36],[20200823,441.36],[20200824,442.39],[20200825,443.11],[20200826,444.11],[20200827,444.53],[20200828,444.15],[20200829,444.15],[20200830,444.15],[20200831,443.28],[20200901,442.88],[20200902,445.59],[20200903,445.63],[20200904,443.15],[20200905,443.15],[20200906,443.15],[20200907,441.97],[20200908,440.81],[20200909,441.1],[20200910,440.79],[20200911,440.55],[20200912,440.55],[20200913,440.55],[20200914,441.07],[20200915,442.31],[20200916,443.49],[20200917,443.27],[20200918,442.15],[20200919,442.15],[20200920,442.15],[20200921,439.53],[20200922,438.84],[20200923,438.57],[20200924,437.43],[20200925,437.04],[20200926,437.04],[20200927,437.04],[20200928,439.01],[20200929,439.81],[20200930,440.05],[20201001,440.84],[20201002,440.91],[20201003,440.91],[20201004,440.91],[20201005,441.61],[20201006,442],[20201007,442.66],[20201008,444.05],[20201009,445.46],[20201010,445.46],[20201011,445.46],[20201012,447.25],[20201013,448.37],[20201014,448.69],[20201015,447.47],[20201016,447.2],[20201017,447.2],[20201018,447.2],[20201019,446.53],[20201020,445.45],[20201021,444.17],[20201022,443.62],[20201023,443.73],[20201024,443.73],[20201025,443.73],[20201026,442.5],[20201027,441.22],[20201028,438.46],[20201029,437.13],[20201030,436.14],[20201031,436.11],[20201101,436.11],[20201102,437.45],[20201103,439.51],[20201104,442.89],[20201105,446.1],[20201106,447.52],[20201107,447.52],[20201108,447.52],[20201109,450],[20201110,450.83],[20201111,452],[20201112,452.01],[20201113,452.36],[20201114,452.36],[20201115,452.36],[20201116,453.84],[20201117,454.25],[20201118,454.27],[20201119,454.01],[20201120,454.14],[20201121,454.14],[20201122,454.14],[20201123,454.53],[20201124,455.57],[20201125,455.96],[20201126,456.29],[20201127,456.65],[20201128,456.65],[20201129,456.65],[20201130,455.68],[20201201,455.87],[20201202,455.4],[20201203,454.95],[20201204,455.62],[20201205,455.62],[20201206,455.62],[20201207,456.39],[20201208,456.88],[20201209,457.56],[20201210,457.11],[20201211,456.35],[20201212,456.35],[20201213,456.35],[20201214,456.36],[20201215,456.74],[20201216,457.5],[20201217,458.41],[20201218,458.59],[20201219,458.59],[20201220,458.59],[20201221,457.3],[20201222,457.03],[20201223,457.9],[20201224,457.97],[20201225,457.97],[20201226,457.97],[20201227,457.97],[20201228,459.01],[20201229,459.77],[20201230,460.13],[20201231,460.54],[20210101,460.54],[20210102,460.54],[20210103,460.54],[20210104,461.24],[20210105,461.51],[20210106,461.98],[20210107,463.83],[20210108,465.85],[20210109,465.85],[20210110,465.85],[20210111,466.57],[20210112,466.62],[20210113,466.78],[20210114,467.76],[20210115,467.36],[20210116,467.36],[20210117,467.36],[20210118,467.12],[20210119,467.24],[20210120,468.98],[20210121,469.91],[20210122,469.14],[20210123,469.14],[20210124,469.14],[20210125,468.91],[20210126,468.84],[20210127,467.13],[20210128,465.55],[20210129,463.24],[20210130,463.24],[20210131,463.21],[20210201,463.93],[20210202,466.8],[20210203,469.23],[20210204,470.49],[20210205,471.55],[20210206,471.55],[20210207,471.55],[20210208,472.49],[20210209,472.71],[20210210,472.85],[20210211,473.26],[20210212,473.98],[20210213,473.98],[20210214,473.98],[20210215,474.91],[20210216,475.25],[20210217,475.2],[20210218,473.63],[20210219,472.57],[20210220,472.57],[20210221,472.57],[20210222,471.13],[20210223,469.28],[20210224,468.76],[20210225,467.19],[20210226,464.78],[20210227,464.78],[20210228,464.76],[20210301,466.36],[20210302,467.87],[20210303,467.41],[20210304,465.34],[20210305,464.64],[20210306,464.64],[20210307,464.64],[20210308,465.54],[20210309,467.28],[20210310,468.82],[20210311,470.44],[20210312,471.17],[20210313,471.17],[20210314,471.17],[20210315,471.81],[20210316,472.92],[20210317,472.9],[20210318,472.36],[20210319,471.58],[20210320,471.58],[20210321,471.58],[20210322,471.29],[20210323,471.19],[20210324,470.93],[20210325,470.62],[20210326,472.06],[20210327,472.06],[20210328,472.06],[20210329,473.35],[20210330,474.15],[20210331,474.49],[20210401,475.91],[20210402,475.95],[20210403,475.95],[20210404,475.95],[20210405,476],[20210406,477.83],[20210407,477.88],[20210408,478.35],[20210409,478.83],[20210410,478.83],[20210411,478.83],[20210412,478.69],[20210413,478.57],[20210414,478.4],[20210415,479.2],[20210416,480.51],[20210417,480.51],[20210418,480.51],[20210419,480.53],[20210420,478.54],[20210421,478.29],[20210422,478.75],[20210423,479.27],[20210424,479.27],[20210425,479.27],[20210426,479.66],[20210427,479.85],[20210428,479.79],[20210429,479.46],[20210430,479],[20210501,479],[20210502,479],[20210503,479],[20210504,478.44],[20210505,478.99],[20210506,479.25],[20210507,480.12],[20210508,480.12],[20210509,480.12],[20210510,479.97],[20210511,477.5],[20210512,475.43],[20210513,475.46],[20210514,475.6],[20210515,475.6],[20210516,475.6],[20210517,476.11],[20210518,476.14],[20210519,474.49],[20210520,474.95],[20210521,476.56],[20210522,476.56],[20210523,476.56],[20210524,476.59],[20210525,477.83],[20210526,478.76],[20210527,479.47],[20210528,480.6],[20210529,480.6],[20210530,480.6],[20210531,480.6],[20210601,480.82],[20210602,481.53],[20210603,481.54],[20210604,482.57],[20210605,482.57],[20210606,482.57],[20210607,483.13],[20210608,483.27],[20210609,483.43],[20210610,483.95],[20210611,485.28],[20210612,485.28],[20210613,485.28],[20210614,486.01],[20210615,486.02],[20210616,485.71],[20210617,486.33],[20210618,485.73],[20210619,485.73],[20210620,485.73],[20210621,485.24],[20210622,485.8],[20210623,485.77],[20210624,486.57],[20210625,487.44],[20210626,487.44],[20210627,487.44],[20210628,488.01],[20210629,488.56],[20210630,488.64],[20210701,488.96],[20210702,490.13],[20210703,490.13],[20210704,490.13],[20210705,490.59],[20210706,490.88],[20210707,491.58],[20210708,490.11],[20210709,490],[20210710,490],[20210711,490],[20210712,491.09],[20210713,492.19],[20210714,492.73],[20210715,492.17],[20210716,491.35],[20210717,491.35],[20210718,491.35],[20210719,488.62],[20210720,488.01],[20210721,489.48],[20210722,491.22],[20210723,492.88],[20210724,492.88],[20210725,492.88],[20210726,493.1],[20210727,492.09],[20210728,491.99],[20210729,492.65],[20210730,492.58],[20210731,492.58],[20210801,492.58],[20210802,492.9],[20210803,493.53],[20210804,494.45],[20210805,495.35],[20210806,495.95],[20210807,495.95],[20210808,495.95],[20210809,496.12],[20210810,496.61],[20210811,497.12],[20210812,497.39],[20210813,497.47],[20210814,497.47],[20210815,497.47],[20210816,497.18],[20210817,496.84],[20210818,496.66],[20210819,495.23],[20210820,494.97],[20210821,494.97],[20210822,494.97],[20210823,495.81],[20210824,497.13],[20210825,497.62],[20210826,496.95],[20210827,497.03],[20210828,497.03],[20210829,497.03],[20210830,497.69],[20210831,498.04],[20210901,498.29],[20210902,498.51],[20210903,498.48],[20210904,498.48],[20210905,498.48],[20210906,499.1],[20210907,498.92],[20210908,498.09],[20210909,497.35],[20210910,496.79],[20210911,496.79],[20210912,496.79],[20210913,496.88],[20210914,496.46],[20210915,496.1],[20210916,496.2],[20210917,495.36],[20210918,495.36],[20210919,495.36],[20210920,492.93],[20210921,492.08],[20210922,492.87],[20210923,494.55],[20210924,494.69],[20210925,494.69],[20210926,494.69],[20210927,494.38],[20210928,491.7],[20210929,490.35],[20210930,489.96],[20211001,489.56],[20211002,489.56],[20211003,489.56],[20211004,488.34],[20211005,488.54],[20211006,488.46],[20211007,490.23],[20211008,490.99],[20211009,490.99],[20211010,490.99],[20211011,490.65],[20211012,490.04],[20211013,490.37],[20211014,492.57],[20211015,494.85],[20211016,494.85],[20211017,494.85],[20211018,495.6],[20211019,495.84],[20211020,496.76],[20211021,497.04],[20211022,497.48],[20211023,497.48],[20211024,497.48],[20211025,498.18],[20211026,499.16],[20211027,499.33],[20211028,499.18],[20211029,499.02],[20211030,499.02],[20211031,499.03],[20211101,499.38],[20211102,500.99],[20211103,501.9],[20211104,503.63],[20211105,505.3],[20211106,505.3],[20211107,505.3],[20211108,505.55],[20211109,505.58],[20211110,505.5],[20211111,506.03],[20211112,507.04],[20211113,507.04],[20211114,507.04],[20211115,508.13],[20211116,509.48],[20211117,510.17],[20211118,509.7],[20211119,509.81],[20211120,509.81],[20211121,509.81],[20211122,509.66],[20211123,507.76],[20211124,506.94],[20211125,507.12],[20211126,503.18],[20211127,503.18],[20211128,503.18],[20211129,501.48],[20211130,499.44],[20211201,499.03],[20211202,498.44],[20211203,498.29],[20211204,498.29],[20211205,498.29],[20211206,499.02],[20211207,502.78],[20211208,503.89],[20211209,504.36],[20211210,504.39],[20211211,504.39],[20211212,504.39],[20211213,503.99],[20211214,502.39],[20211215,502.01],[20211216,502.61],[20211217,502.16],[20211218,502.16],[20211219,502.16],[20211220,499.61],[20211221,499.76],[20211222,501.44],[20211223,503.56],[20211224,503.6],[20211225,503.6],[20211226,503.6],[20211227,505.16],[20211228,506.42],[20211229,506.75],[20211230,506.72],[20211231,506.72],[20220101,506.72],[20220102,506.72],[20220103,506.66],[20220104,507.52],[20220105,506.5],[20220106,504.26],[20220107,501.84],[20220108,501.84],[20220109,501.84],[20220110,499.75],[20220111,499.66],[20220112,500.76],[20220113,500.27],[20220114,498.61],[20220115,498.61],[20220116,498.61],[20220117,498.06],[20220118,496.74],[20220119,495.63],[20220120,495.28],[20220121,493.14],[20220122,493.14],[20220123,493.14],[20220124,489.29],[20220125,487],[20220126,487.29],[20220127,487.89],[20220128,487.6],[20220129,487.6],[20220130,487.6],[20220131,489.29],[20220201,491.28],[20220202,492.58],[20220203,490.31],[20220204,485.75],[20220205,485.75],[20220206,485.75],[20220207,484.13],[20220208,484.47],[20220209,486.74],[20220210,487.08],[20220211,485.54],[20220212,485.54],[20220213,485.54],[20220214,483.46],[20220215,483.52],[20220216,484.15],[20220217,483.88],[20220218,482.53],[20220219,482.53],[20220220,482.53],[20220221,480.69],[20220222,478.92],[20220223,477.29],[20220224,475.82],[20220225,477.2],[20220226,477.2],[20220227,477.2],[20220228,479.11],[20220301,479.99],[20220302,480.82],[20220303,480.6],[20220304,479.66],[20220305,479.66],[20220306,479.66],[20220307,476.57],[20220308,473.34],[20220309,473.15],[20220310,472.61],[20220311,473.15],[20220312,473.15],[20220313,473.15],[20220314,472.03],[20220315,470.96],[20220316,474.19],[20220317,476.9],[20220318,479.97],[20220319,479.97],[20220320,479.97],[20220321,481.4],[20220322,482.73],[20220323,483.11],[20220324,483.36],[20220325,483.37],[20220326,483.37],[20220327,483.37],[20220328,483.74],[20220329,484.33],[20220330,484.39],[20220331,483.91],[20220401,484.09],[20220402,484.09],[20220403,484.09],[20220404,485.8],[20220405,486.74],[20220406,484.63],[20220407,483.05],[20220408,483.42],[20220409,483.42],[20220410,483.42],[20220411,481.61],[20220412,480.52],[20220413,480.81],[20220414,480.94],[20220415,480.95],[20220416,480.95],[20220417,480.95],[20220418,480.94],[20220419,480.49],[20220420,480.61],[20220421,479.58],[20220422,476.77],[20220423,476.77],[20220424,476.77],[20220425,474.16],[20220426,472.87],[20220427,472.99],[20220428,474.44],[20220429,474.52],[20220430,474.49],[20220501,474.49],[20220502,472.94],[20220503,471.99],[20220504,472.12],[20220505,470.96],[20220506,467.16],[20220507,467.16],[20220508,467.16],[20220509,464.4],[20220510,459.77],[20220511,459.17],[20220512,459.72],[20220513,462.26],[20220514,462.26],[20220515,462.26],[20220516,463.41],[20220517,464.24],[20220518,462.89],[20220519,460.62],[20220520,459.91],[20220521,459.91],[20220522,459.91],[20220523,460.38],[20220524,459.16],[20220525,459.87],[20220526,459.99],[20220527,464.05],[20220528,464.05],[20220529,464.05],[20220530,466.31],[20220531,466.72],[20220601,465.74],[20220602,465.68],[20220603,465.03],[20220604,465.03],[20220605,465.03],[20220606,465.05],[20220607,465.27],[20220608,464.33],[20220609,462.32],[20220610,458.83],[20220611,458.83],[20220612,458.83],[20220613,452.69],[20220614,447.86],[20220615,447.07],[20220616,445.85],[20220617,443.45],[20220618,443.45],[20220619,443.45],[20220620,442.8],[20220621,443.38],[20220622,443.73],[20220623,444.32],[20220624,447.8],[20220625,447.8],[20220626,447.8],[20220627,449.33],[20220628,449.51],[20220629,448.77],[20220630,447.88],[20220701,448.15],[20220702,448.15],[20220703,448.15],[20220704,448.66],[20220705,449.92],[20220706,451.93],[20220707,454.27],[20220708,455.96],[20220709,455.96],[20220710,455.96],[20220711,456.43],[20220712,456.65],[20220713,455.44],[20220714,453.9],[20220715,454.23],[20220716,454.23],[20220717,454.23],[20220718,454.43],[20220719,454.84],[20220720,456.67],[20220721,458.38],[20220722,460.4],[20220723,460.4],[20220724,460.4],[20220725,460.71],[20220726,461.47],[20220727,462.78],[20220728,465.57],[20220729,468.18],[20220730,468.18],[20220731,468.22],[20220801,469.28],[20220802,469.14],[20220803,469.75],[20220804,470.73],[20220805,470.41],[20220806,470.41],[20220807,470.41],[20220808,470.75],[20220809,469.79],[20220810,470.17],[20220811,470.74],[20220812,472.54],[20220813,472.54],[20220814,472.54],[20220815,473.25],[20220816,476.01],[20220817,474.97],[20220818,474.24],[20220819,473.57],[20220820,473.57],[20220821,473.57],[20220822,471.63],[20220823,470.01],[20220824,469.19],[20220825,470.04],[20220826,468.69],[20220827,468.69],[20220828,468.69],[20220829,465.54],[20220830,462.44],[20220831,459.89],[20220901,457.34],[20220902,456.82],[20220903,456.82],[20220904,456.82],[20220905,457.09],[20220906,456.76],[20220907,456.64],[20220908,457.03],[20220909,458.81],[20220910,458.81],[20220911,458.81],[20220912,460.23],[20220913,458.97],[20220914,457.56],[20220915,455.66],[20220916,453.06],[20220917,453.06],[20220918,453.06],[20220919,451.26],[20220920,449.85],[20220921,449.94],[20220922,448.01],[20220923,445.76],[20220924,445.76],[20220925,445.76],[20220926,443.52],[20220927,442.16],[20220928,442.2],[20220929,439.75],[20220930,438.18],[20221001,438.18],[20221002,438.18],[20221003,438.58],[20221004,442.05],[20221005,443.8],[20221006,444.08],[20221007,442.04],[20221008,442.04],[20221009,442.04],[20221010,439.98],[20221011,437.7],[20221012,436.39],[20221013,436.01],[20221014,436.07],[20221015,436.07],[20221016,436.07],[20221017,437.17],[20221018,438.09],[20221019,438.2],[20221020,437],[20221021,436.67],[20221022,436.67],[20221023,436.67],[20221024,437.46],[20221025,439.61],[20221026,440.08],[20221027,441.11],[20221028,442.62],[20221029,442.62],[20221030,442.62],[20221031,443.65],[20221101,443.99],[20221102,444.3],[20221103,442.95],[20221104,442.65],[20221105,442.65],[20221106,442.65],[20221107,442.52],[20221108,443.58],[20221109,443.55],[20221110,447.21],[20221111,448.97],[20221112,448.97],[20221113,448.97],[20221114,450.16],[20221115,450.63],[20221116,450.29],[20221117,449.61],[20221118,449.57],[20221119,449.57],[20221120,449.57],[20221121,450.75],[20221122,451.81],[20221123,452.75],[20221124,453.64],[20221125,453.9],[20221126,453.9],[20221127,453.9],[20221128,452.33],[20221129,452.28],[20221130,453.79],[20221201,455.97],[20221202,456.44],[20221203,456.44],[20221204,456.44],[20221205,454.88],[20221206,453.52],[20221207,452.09],[20221208,452.03],[20221209,451.9],[20221210,451.9],[20221211,451.9],[20221212,451.7],[20221213,452.97],[20221214,453.12],[20221215,450.19],[20221216,446.36],[20221217,446.36],[20221218,446.36],[20221219,444.48],[20221220,443.05],[20221221,443.73],[20221222,443.73],[20221223,443.25],[20221224,443.25],[20221225,443.25],[20221226,443.25],[20221227,442.53],[20221228,441.76],[20221229,441.83],[20221230,441.49],[20221231,441.47],[20230101,441.47],[20230102,441.74],[20230103,444],[20230104,446],[20230105,446.57],[20230106,448.1],[20230107,448.1],[20230108,448.1],[20230109,449.27],[20230110,449.26],[20230111,450.26],[20230112,451.6],[20230113,452.84],[20230114,452.84],[20230115,452.86],[20230116,453.73],[20230117,454.32],[20230118,455],[20230119,453.71],[20230120,453.16],[20230121,453.16],[20230122,453.16],[20230123,453.66],[20230124,454.42],[20230125,454.37],[20230126,455.04],[20230127,455.94],[20230128,455.94],[20230129,455.94],[20230130,455.01],[20230131,454.89],[20230201,455.51],[20230202,457.6],[20230203,459.05],[20230204,459.05],[20230205,459.05],[20230206,458.7],[20230207,458.89],[20230208,458.82],[20230209,458.6],[20230210,457.61],[20230211,457.61],[20230212,457.61],[20230213,457.65],[20230214,457.49],[20230215,457.55],[20230216,457.32],[20230217,456.47],[20230218,456.47],[20230219,456.47],[20230220,456.07],[20230221,454.67],[20230222,453.15],[20230223,453.29],[20230224,452.64],[20230225,452.64],[20230226,452.64],[20230227,452.29],[20230228,451.31],[20230301,450.04],[20230302,449.99],[20230303,451.91],[20230304,451.91],[20230305,451.91],[20230306,453.02],[20230307,452.44],[20230308,452.28],[20230309,451.42],[20230310,449.32],[20230311,449.32],[20230312,449.32],[20230313,446.99],[20230314,446.41],[20230315,447.22],[20230316,447.61],[20230317,447.63],[20230318,447.63],[20230319,447.63],[20230320,447.01],[20230321,447.28],[20230322,447.49],[20230323,447.26],[20230324,448.2],[20230325,448.2],[20230326,448.2],[20230327,448.44],[20230328,447.6],[20230329,448.38],[20230330,449.6],[20230331,451.66],[20230401,451.66],[20230402,451.66],[20230403,453.38],[20230404,453.51],[20230405,453.21],[20230406,453.47],[20230407,453.47],[20230408,453.47],[20230409,453.47],[20230410,453.48],[20230411,453.81],[20230412,453.51],[20230413,453.27],[20230414,453.48],[20230415,453.48],[20230416,453.48],[20230417,454.27],[20230418,454.7],[20230419,454.29],[20230420,453.81],[20230421,453.46],[20230422,453.46],[20230423,453.46],[20230424,453.02],[20230425,452.45],[20230426,450.99],[20230427,450.73],[20230428,452.41],[20230429,452.41],[20230430,452.43],[20230501,452.42],[20230502,453.02],[20230503,452.36],[20230504,451.74],[20230505,452.7],[20230506,452.7],[20230507,452.7],[20230508,453.47],[20230509,453.72],[20230510,454.19],[20230511,454.85],[20230512,455.42],[20230513,455.42],[20230514,455.42],[20230515,455.81],[20230516,455.38],[20230517,455.38],[20230518,455.43],[20230519,456.71],[20230520,456.71],[20230521,456.71],[20230522,457.1],[20230523,456.44],[20230524,454.36],[20230525,453.54],[20230526,453.45],[20230527,453.45],[20230528,453.45],[20230529,453.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.037,84€ |
| 2020 | 1.024,45€ |
| 2021 | 1.222,60€ |
| 2022 | 1.183,20€ |
| 2023 | 1.126,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,05% |
| 3 M | -1,62% |
| 6 M | -3,98% |
| lfd. Jahr | 0,10% |
| 1 Jahr | -5,61% |
| 3 Jahre | 12,30% |
| 5 Jahre | 22,47% |
| 10 Jahre | 56,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 135,73% |
Der Fonds investiert weltweit in Aktien (max. 60%) entwickelter und aufstrebender Märkte, in Staats-, Unternehmens-, Hochzins-, Schwellenländer- sowie inflationsgebundene Anleihen, Immobilientitel und Rohstoffe. Der Fonds kombiniert vier Scenario Portfolios, die abgestimmt sind auf die entsprechende Phase des Konjunkturzyklus: Aufschwung, Boom, Abschwung und Rezession. Der Fonds ist bestrebt, das Risiko (die Volatilität) zu mindern, indem er die Einflüsse dieser Scenario Portfolios auf die Performance im Gleichgewicht hält.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 3.784 | -0.298200 |
| 05.2019 - 05.2020 | -1.2906 | -0.185800 |
| 05.2020 - 05.2021 | 19.3422 | 12.342400 |
| 05.2021 - 05.2022 | -3.2223 | -3.757800 |
| 05.2022 - 05.2023 | -4.766 | -1.396500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,99% | 7,12% | 7,60% | 7,62% |
| Sharpe Ratio | -0,82 | 0,64 | 0,71 | 0,64 |
| Tracking Error | 4,17% | 5,31% | 5,30% | 5,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,71 | 0,71 | 0,79 |
| Treynor Ratio | -8,84 | 6,42 | 7,61 | 6,17 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Staatsanleihen | 40,00% |
| Inflationsindexierte Anleihen | 25,00% |
| Unternehmensanleihen | 23,00% |
| Renten | 10,00% |
| Aktien | 8,00% |
| Emerging Markets Anleihen | 6,00% |
| Geldmarkt/Kasse | -12,00% |
Währungsverteilung (26. 05. 2023)
| Divers | 112,00% |
| Kasse | -12,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 923KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 874KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 706KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,32% |
| TER (Gesamtkostenquote KIID) | 1,49% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
| Fondsmanager: | Herr Marc Schaffner Herr Fabrice Foy Frau Nicole Goldberger |
| Fondsgesellschaft: | UBS Fund Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 24.03.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 167,77 Mio. CHF |