Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0ZN
ISIN: LU1838002480
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (29. 05. 2020)
23,37 $
0,67 $ / 2,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Robotics & AI UCITS ETF - Acc"},"ts":[[20180620,17.27],[20180621,17.17],[20180622,16.93],[20180625,16.47],[20180626,16.6],[20180627,16.5],[20180628,16.56],[20180629,16.55],[20180702,16.55],[20180703,16.43],[20180705,16.38],[20180706,16.58],[20180709,16.65],[20180710,16.89],[20180711,16.66],[20180712,16.98],[20180713,17.04],[20180716,16.91],[20180717,16.94],[20180718,17.17],[20180719,17.17],[20180720,17.03],[20180723,16.88],[20180724,16.89],[20180725,17.09],[20180726,17.11],[20180727,17.17],[20180730,16.8],[20180731,16.78],[20180801,16.86],[20180802,17],[20180803,17.07],[20180806,17.14],[20180807,17.1],[20180808,17.16],[20180809,17.18],[20180810,17.18],[20180813,17.06],[20180814,17.1],[20180815,16.94],[20180816,16.9],[20180817,16.9],[20180820,16.91],[20180822,16.9],[20180823,16.97],[20180824,17.1],[20180828,17.31],[20180829,17.47],[20180830,17.38],[20180831,17.46],[20180904,17.48],[20180905,17.22],[20180906,17.05],[20180907,16.93],[20180910,17.02],[20180911,17.05],[20180912,16.99],[20180913,17.04],[20180914,17.15],[20180917,17],[20180918,17.06],[20180919,17.12],[20180920,17.06],[20180921,17.13],[20180924,17.1],[20180925,17.05],[20180926,17.09],[20180927,17.05],[20180928,17.21],[20181001,17.21],[20181002,17.16],[20181003,17.13],[20181004,16.91],[20181005,16.57],[20181008,16.36],[20181009,16.25],[20181010,15.61],[20181011,15.18],[20181012,15.51],[20181015,15.39],[20181016,15.79],[20181017,15.89],[20181018,15.58],[20181019,15.46],[20181022,15.51],[20181023,15.29],[20181024,14.89],[20181025,14.89],[20181026,14.78],[20181029,14.56],[20181030,14.85],[20181031,15.37],[20181101,15.64],[20181102,15.77],[20181105,15.65],[20181106,15.61],[20181107,15.85],[20181108,15.9],[20181109,15.74],[20181112,15.47],[20181113,15.49],[20181114,15.38],[20181115,15.6],[20181116,15.44],[20181119,15],[20181120,14.81],[20181121,14.98],[20181123,15.02],[20181126,15.25],[20181127,15.3],[20181128,15.8],[20181129,15.71],[20181130,15.85],[20181203,16.31],[20181204,15.68],[20181205,15.61],[20181206,15.39],[20181207,15.07],[20181210,14.93],[20181211,15],[20181212,15.3],[20181213,15.2],[20181214,15.02],[20181217,14.66],[20181218,14.65],[20181219,14.45],[20181220,14.08],[20181221,13.86],[20181224,13.7],[20181226,14.01],[20181227,14.24],[20181228,14.19],[20181231,14.29],[20190102,14.34],[20190104,14.24],[20190107,14.49],[20190108,14.65],[20190109,14.86],[20190110,14.83],[20190111,14.87],[20190114,14.83],[20190115,15.09],[20190116,15.16],[20190117,15.21],[20190118,15.5],[20190122,15.33],[20190123,15.29],[20190124,15.63],[20190125,15.95],[20190128,15.72],[20190129,15.58],[20190130,15.83],[20190131,15.99],[20190201,16.09],[20190204,16.25],[20190205,16.41],[20190206,16.56],[20190207,16.45],[20190208,16.42],[20190211,16.54],[20190212,16.88],[20190213,16.93],[20190214,17.03],[20190215,17.09],[20190219,17.15],[20190220,17.2],[20190221,17.14],[20190222,17.38],[20190225,17.52],[20190226,17.49],[20190227,17.47],[20190228,17.32],[20190301,17.49],[20190304,17.51],[20190305,17.46],[20190306,17.33],[20190307,17.09],[20190308,17.08],[20190311,17.34],[20190312,17.38],[20190313,17.39],[20190314,17.38],[20190315,17.47],[20190318,17.45],[20190319,17.54],[20190320,17.5],[20190321,17.68],[20190322,17.43],[20190325,17.23],[20190326,17.41],[20190327,17.26],[20190328,17.36],[20190329,17.57],[20190401,17.9],[20190402,18.06],[20190403,18.21],[20190404,18.14],[20190405,18.23],[20190408,18.26],[20190409,18.16],[20190410,18.25],[20190411,18.26],[20190412,18.26],[20190415,18.28],[20190416,18.39],[20190417,18.37],[20190418,18.41],[20190422,18.49],[20190423,18.67],[20190424,18.78],[20190425,18.82],[20190426,18.87],[20190429,18.89],[20190430,18.84],[20190502,18.67],[20190503,18.97],[20190506,18.69],[20190507,18.36],[20190508,18.23],[20190509,18.09],[20190510,18.02],[20190513,17.31],[20190514,17.61],[20190515,17.87],[20190516,17.94],[20190517,17.71],[20190520,17.4],[20190521,17.64],[20190522,17.57],[20190523,17.23],[20190524,17.2],[20190528,17.21],[20190530,17.22],[20190531,16.98],[20190603,16.71],[20190604,16.98],[20190605,17.09],[20190606,17.1],[20190607,17.3],[20190610,17.49],[20190611,17.45],[20190612,17.4],[20190613,17.51],[20190614,17.36],[20190617,17.42],[20190618,17.74],[20190619,17.93],[20190620,18.01],[20190621,17.92],[20190624,17.85],[20190625,17.63],[20190626,17.73],[20190627,17.96],[20190628,18.13],[20190701,18.4],[20190702,18.42],[20190703,18.49],[20190705,18.43],[20190708,18.33],[20190709,18.35],[20190710,18.47],[20190711,18.5],[20190712,18.54],[20190715,18.55],[20190716,18.45],[20190717,18.44],[20190718,18.36],[20190719,18.38],[20190722,18.53],[20190723,18.89],[20190724,19.23],[20190725,19.04],[20190726,19.13],[20190729,18.94],[20190730,18.92],[20190731,18.65],[20190801,18.41],[20190802,17.99],[20190805,17.31],[20190806,17.41],[20190807,17.41],[20190808,17.94],[20190809,17.75],[20190812,17.54],[20190813,17.72],[20190814,17.35],[20190815,17.46],[20190816,17.86],[20190819,18.04],[20190820,18.08],[20190821,18.2],[20190822,18.18],[20190823,17.91],[20190826,17.82],[20190827,17.83],[20190828,17.82],[20190829,18.09],[20190830,18.23],[20190903,18.23],[20190904,18.33],[20190905,18.6],[20190906,18.66],[20190909,18.61],[20190910,18.55],[20190911,18.87],[20190912,19.03],[20190913,18.8],[20190916,18.88],[20190917,18.95],[20190918,18.9],[20190919,18.89],[20190920,18.84],[20190923,18.83],[20190924,18.54],[20190925,18.62],[20190926,18.71],[20190927,18.46],[20190930,18.61],[20191001,18.47],[20191002,18.19],[20191003,18.38],[20191004,18.52],[20191007,18.49],[20191008,18.17],[20191009,18.28],[20191010,18.27],[20191011,18.61],[20191014,18.64],[20191015,18.82],[20191016,18.67],[20191017,18.56],[20191018,18.33],[20191021,18.43],[20191022,18.32],[20191023,18.33],[20191024,18.64],[20191025,18.79],[20191028,19.02],[20191029,18.94],[20191030,19.03],[20191031,18.83],[20191101,19.08],[20191104,19.22],[20191105,19.41],[20191106,19.35],[20191107,19.39],[20191108,19.48],[20191111,19.41],[20191112,19.52],[20191113,19.53],[20191114,19.49],[20191115,19.59],[20191118,19.58],[20191119,19.61],[20191120,19.54],[20191121,19.42],[20191122,19.53],[20191125,19.88],[20191126,19.94],[20191127,20.07],[20191129,19.99],[20191202,19.69],[20191203,19.52],[20191204,19.54],[20191205,19.57],[20191206,19.75],[20191209,19.71],[20191210,19.64],[20191211,19.72],[20191212,19.77],[20191213,19.88],[20191216,20.14],[20191217,20.12],[20191218,20.22],[20191219,20.3],[20191220,20.42],[20191223,20.49],[20191224,20.48],[20191226,20.58],[20191227,20.4],[20191230,20.32],[20191231,20.34],[20200102,20.73],[20200103,20.69],[20200106,20.59],[20200107,20.63],[20200108,20.82],[20200109,21.08],[20200110,21.14],[20200113,21.31],[20200114,21.32],[20200115,21.29],[20200116,21.42],[20200117,21.6],[20200121,21.59],[20200122,21.71],[20200123,21.75],[20200124,21.79],[20200127,21.28],[20200128,21.55],[20200129,21.49],[20200130,21.31],[20200131,20.92],[20200203,21.05],[20200204,21.61],[20200205,21.63],[20200206,21.83],[20200207,21.69],[20200210,21.89],[20200211,22.15],[20200212,22.4],[20200213,22.51],[20200214,22.57],[20200218,22.48],[20200219,22.76],[20200220,22.6],[20200221,22.24],[20200224,21.48],[20200225,20.87],[20200226,20.68],[20200227,19.81],[20200228,19.76],[20200302,19.93],[20200303,19.6],[20200304,20.09],[20200305,19.51],[20200306,18.72],[20200309,17.05],[20200310,17.69],[20200311,16.9],[20200312,15.44],[20200313,16.52],[20200316,14.74],[20200317,15.54],[20200318,14.79],[20200319,15.3],[20200320,15.31],[20200323,15.04],[20200324,16.25],[20200325,16.55],[20200326,17.09],[20200327,16.54],[20200330,16.76],[20200331,16.76],[20200401,16.01],[20200402,16.04],[20200403,15.9],[20200406,17.04],[20200407,17.01],[20200408,17.6],[20200409,17.83],[20200414,18.27],[20200415,18.07],[20200416,18.29],[20200417,18.76],[20200420,18.73],[20200421,18.06],[20200422,18.53],[20200423,18.71],[20200424,18.76],[20200427,19.17],[20200428,19.13],[20200429,19.99],[20200430,19.83],[20200504,19.12],[20200505,19.62],[20200506,19.91],[20200507,20.45],[20200508,20.72]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20150511,221.27],[20150512,219.59],[20150513,219.58],[20150514,219.28],[20150515,219.78],[20150516,219.78],[20150517,219.78],[20150518,220.46],[20150519,223.85],[20150520,224.69],[20150521,224.81],[20150522,224.92],[20150523,224.92],[20150524,224.92],[20150525,225.23],[20150526,225.69],[20150527,227.37],[20150528,226.48],[20150529,224.3],[20150530,224.3],[20150531,224.14],[20150601,225.09],[20150602,222.56],[20150603,221.43],[20150604,218.72],[20150605,218.81],[20150606,218.81],[20150607,218.81],[20150608,217.22],[20150609,215.9],[20150610,217.31],[20150611,218.72],[20150612,217.98],[20150613,217.98],[20150614,217.98],[20150615,215.75],[20150616,215.69],[20150617,215.19],[20150618,214.33],[20150619,215.28],[20150620,215.28],[20150621,215.28],[20150622,216.56],[20150623,218.63],[20150624,219.29],[20150625,218.58],[20150626,218.47],[20150627,218.47],[20150628,218.47],[20150629,215],[20150630,214.41],[20150701,216.22],[20150702,216.39],[20150703,216.02],[20150704,216.02],[20150705,216.02],[20150706,213.89],[20150707,214.21],[20150708,210.45],[20150709,210.91],[20150710,211.55],[20150711,211.55],[20150712,211.55],[20150713,215.52],[20150714,216.79],[20150715,216.71],[20150716,219.45],[20150717,219.86],[20150718,219.86],[20150719,219.86],[20150720,220.13],[20150721,218.36],[20150722,217.08],[20150723,215.31],[20150724,213.89],[20150725,213.89],[20150726,213.89],[20150727,209.78],[20150728,211.76],[20150729,213.22],[20150730,214.86],[20150731,214.75],[20150801,214.75],[20150802,214.75],[20150803,214.9],[20150804,214.48],[20150805,216.71],[20150806,215.81],[20150807,214.29],[20150808,214.29],[20150809,214.29],[20150810,215.63],[20150811,213.01],[20150812,209.61],[20150813,210.5],[20150814,210.95],[20150815,210.95],[20150816,210.95],[20150817,212.29],[20150818,212.56],[20150819,210.4],[20150820,204.87],[20150821,199.1],[20150822,199.1],[20150823,199.1],[20150824,189.57],[20150825,189.6],[20150826,192.38],[20150827,198.29],[20150828,200.06],[20150829,200.06],[20150830,200.06],[20150831,199.51],[20150901,194.39],[20150902,195],[20150903,197.52],[20150904,195.69],[20150905,195.69],[20150906,195.69],[20150907,195.31],[20150908,198.09],[20150909,199.06],[20150910,197.97],[20150911,197.07],[20150912,197.07],[20150913,197.07],[20150914,195.98],[20150915,197.48],[20150916,200.07],[20150917,199.66],[20150918,196.28],[20150919,196.28],[20150920,196.28],[20150921,198.27],[20150922,197.06],[20150923,196.14],[20150924,193.23],[20150925,195.53],[20150926,195.53],[20150927,195.53],[20150928,192.91],[20150929,191.36],[20150930,194.6],[20151001,195.26],[20151002,196.56],[20151003,196.56],[20151004,196.56],[20151005,200.54],[20151006,201.11],[20151007,202.94],[20151008,204.55],[20151009,204.33],[20151010,204.33],[20151011,204.33],[20151012,203.8],[20151013,202.32],[20151014,200.53],[20151015,202.92],[20151016,203.47],[20151017,203.47],[20151018,203.47],[20151019,204.06],[20151020,204.28],[20151021,204.3],[20151022,208.36],[20151023,212.63],[20151024,212.63],[20151025,212.63],[20151026,212.74],[20151027,210.81],[20151028,212.11],[20151029,213.22],[20151030,212.37],[20151031,212.35],[20151101,212.35],[20151102,213.71],[20151103,214.91],[20151104,216.67],[20151105,217.25],[20151106,217.6],[20151107,217.6],[20151108,217.6],[20151109,216.46],[20151110,217.05],[20151111,217.26],[20151112,214.63],[20151113,213.14],[20151114,213.14],[20151115,213.14],[20151116,214.89],[20151117,217.13],[20151118,218.73],[20151119,219.39],[20151120,220.62],[20151121,220.62],[20151122,220.62],[20151123,221.1],[20151124,219.99],[20151125,221.26],[20151126,221.67],[20151127,222.69],[20151128,222.69],[20151129,222.69],[20151130,222.68],[20151201,222.95],[20151202,221.75],[20151203,217.05],[20151204,215.72],[20151205,215.72],[20151206,215.72],[20151207,216.29],[20151208,213.29],[20151209,211.23],[20151210,210.8],[20151211,207.94],[20151212,207.94],[20151213,207.94],[20151214,206.63],[20151215,208],[20151216,210.47],[20151217,211.44],[20151218,209.23],[20151219,209.23],[20151220,209.23],[20151221,208.11],[20151222,208.02],[20151223,211.17],[20151224,211.15],[20151225,211.15],[20151226,211.15],[20151227,211.15],[20151228,210.91],[20151229,212.86],[20151230,212.36],[20151231,211.79],[20160101,211.79],[20160102,211.79],[20160103,211.79],[20160104,208.77],[20160105,210.06],[20160106,207.51],[20160107,201.71],[20160108,199.3],[20160109,199.3],[20160110,199.3],[20160111,198.61],[20160112,199.59],[20160113,197.96],[20160114,196.96],[20160115,193.1],[20160116,193.1],[20160117,193.1],[20160118,192.73],[20160119,193.56],[20160120,190.82],[20160121,191.06],[20160122,195.85],[20160123,195.85],[20160124,195.85],[20160125,194.72],[20160126,195.89],[20160127,195.49],[20160128,195.21],[20160129,199.66],[20160130,199.66],[20160131,199.74],[20160201,200.57],[20160202,197.33],[20160203,196.14],[20160204,195.23],[20160205,193.42],[20160206,193.42],[20160207,193.42],[20160208,190.95],[20160209,188.37],[20160210,188.97],[20160211,184.76],[20160212,187.1],[20160213,187.1],[20160214,187.1],[20160215,189.63],[20160216,192.77],[20160217,195.58],[20160218,197.88],[20160219,197.42],[20160220,197.42],[20160221,197.42],[20160222,200.52],[20160223,199.33],[20160224,198.58],[20160225,199.56],[20160226,200.66],[20160227,200.66],[20160228,200.66],[20160229,201.54],[20160301,204.45],[20160302,206.39],[20160303,206.54],[20160304,206.64],[20160305,206.64],[20160306,206.64],[20160307,207.36],[20160308,204.55],[20160309,204.98],[20160310,203.89],[20160311,204.95],[20160312,204.95],[20160313,204.95],[20160314,205.84],[20160315,205.17],[20160316,206.22],[20160317,206.27],[20160318,207.64],[20160319,207.64],[20160320,207.64],[20160321,207.89],[20160322,208.48],[20160323,207.82],[20160324,207.27],[20160325,207.29],[20160326,207.29],[20160327,207.29],[20160328,207.21],[20160329,209.2],[20160330,208.75],[20160331,207.41],[20160401,206.57],[20160402,206.57],[20160403,206.57],[20160404,206.11],[20160405,203.98],[20160406,204.84],[20160407,204.09],[20160408,205.35],[20160409,205.35],[20160410,205.35],[20160411,205.33],[20160412,206.76],[20160413,210.64],[20160414,212.34],[20160415,212.38],[20160416,212.38],[20160417,212.38],[20160418,212.28],[20160419,213.45],[20160420,213.51],[20160421,213.05],[20160422,213.87],[20160423,213.87],[20160424,213.87],[20160425,213.22],[20160426,213.52],[20160427,214.02],[20160428,213.36],[20160429,211.29],[20160430,211.36],[20160501,211.36],[20160502,210.97],[20160503,208.6],[20160504,207.75],[20160505,208.06],[20160506,208.88],[20160507,208.88],[20160508,208.88],[20160509,209.1],[20160510,211.04],[20160511,210.28],[20160512,210.63],[20160513,210.27],[20160514,210.27],[20160515,210.27],[20160516,211.14],[20160517,211],[20160518,211.12],[20160519,210.55],[20160520,211.7],[20160521,211.7],[20160522,211.7],[20160523,212.08],[20160524,214.89],[20160525,216.67],[20160526,216.64],[20160527,217.82],[20160528,217.82],[20160529,217.82],[20160530,217.9],[20160531,218.12],[20160601,217.77],[20160602,217.69],[20160603,216.99],[20160604,216.99],[20160605,216.99],[20160606,216.42],[20160607,217.86],[20160608,218.49],[20160609,218.7],[20160610,216.21],[20160611,216.21],[20160612,216.21],[20160613,213.56],[20160614,213.35],[20160615,213.29],[20160616,213.29],[20160617,212.97],[20160618,212.97],[20160619,212.97],[20160620,214.66],[20160621,216.43],[20160622,216.3],[20160623,217.01],[20160624,213.3],[20160625,213.3],[20160626,213.3],[20160627,209.95],[20160628,211.26],[20160629,214.69],[20160630,217.95],[20160701,218.52],[20160702,218.52],[20160703,218.52],[20160704,218.33],[20160705,216.19],[20160706,216.29],[20160707,216.27],[20160708,219.03],[20160709,219.03],[20160710,219.03],[20160711,221.39],[20160712,222.16],[20160713,222.85],[20160714,223.27],[20160715,223.62],[20160716,223.62],[20160717,223.62],[20160718,224.42],[20160719,224.78],[20160720,225.97],[20160721,225.53],[20160722,225.78],[20160723,225.78],[20160724,225.78],[20160725,225.81],[20160726,226.74],[20160727,226.98],[20160728,225.94],[20160729,225.52],[20160730,225.52],[20160731,225.52],[20160801,224.73],[20160802,222.64],[20160803,222.32],[20160804,223.78],[20160805,225.16],[20160806,225.16],[20160807,225.16],[20160808,226.02],[20160809,226.77],[20160810,226],[20160811,227.28],[20160812,227.35],[20160813,227.35],[20160814,227.35],[20160815,227.37],[20160816,225.15],[20160817,224.78],[20160818,224.74],[20160819,224.74],[20160820,224.74],[20160821,224.74],[20160822,224.83],[20160823,225.15],[20160824,225.61],[20160825,224.79],[20160826,224.73],[20160827,224.73],[20160828,224.73],[20160829,226.54],[20160830,226.53],[20160831,226.36],[20160901,225.81],[20160902,227.35],[20160903,227.35],[20160904,227.35],[20160905,228.35],[20160906,228.81],[20160907,228.41],[20160908,227.67],[20160909,223.67],[20160910,223.67],[20160911,223.67],[20160912,223.81],[20160913,221.71],[20160914,221.56],[20160915,222.35],[20160916,222.6],[20160917,222.6],[20160918,222.6],[20160919,224.54],[20160920,224.54],[20160921,227.15],[20160922,228.93],[20160923,228.06],[20160924,228.06],[20160925,228.06],[20160926,225.8],[20160927,227.42],[20160928,228.74],[20160929,227.87],[20160930,228.69],[20161001,228.69],[20161002,228.69],[20161003,228.23],[20161004,228.47],[20161005,227.56],[20161006,227.38],[20161007,225.93],[20161008,225.93],[20161009,225.93],[20161010,226.01],[20161011,225.5],[20161012,225.78],[20161013,224.94],[20161014,225.69],[20161015,225.69],[20161016,225.69],[20161017,225.66],[20161018,227.03],[20161019,227.86],[20161020,228.17],[20161021,229.11],[20161022,229.11],[20161023,229.11],[20161024,229.6],[20161025,228.28],[20161026,227.07],[20161027,225.83],[20161028,225.97],[20161029,225.97],[20161030,225.97],[20161031,225.96],[20161101,224.84],[20161102,220.31],[20161103,219.36],[20161104,218.63],[20161105,218.63],[20161106,218.63],[20161107,222.28],[20161108,223.35],[20161109,225.48],[20161110,229.16],[20161111,229.33],[20161112,229.33],[20161113,229.33],[20161114,230.68],[20161115,231.55],[20161116,232.89],[20161117,233.89],[20161118,234.98],[20161119,234.98],[20161120,234.98],[20161121,235.52],[20161122,237.06],[20161123,237.58],[20161124,237.87],[20161125,238.24],[20161126,238.24],[20161127,238.24],[20161128,237.62],[20161129,237.08],[20161130,236.04],[20161201,235.14],[20161202,234.08],[20161203,234.08],[20161204,234.08],[20161205,233.88],[20161206,234.42],[20161207,235.88],[20161208,237.57],[20161209,240.57],[20161210,240.57],[20161211,240.57],[20161212,239.44],[20161213,239.46],[20161214,237.35],[20161215,240.16],[20161216,240.03],[20161217,240.03],[20161218,240.03],[20161219,240.8],[20161220,242.1],[20161221,241.03],[20161222,239.83],[20161223,239.91],[20161224,239.91],[20161225,239.91],[20161226,239.89],[20161227,240.37],[20161228,240.33],[20161229,239.55],[20161230,238.1],[20161231,238.02],[20170101,238.02],[20170102,238.19],[20170103,241.47],[20170104,242.07],[20170105,241.01],[20170106,240.25],[20170107,240.25],[20170108,240.25],[20170109,240.12],[20170110,240.04],[20170111,242.45],[20170112,239.71],[20170113,240.56],[20170114,240.56],[20170115,240.56],[20170116,240.94],[20170117,238.96],[20170118,239.68],[20170119,240.26],[20170120,240.28],[20170121,240.28],[20170122,240.28],[20170123,239.26],[20170124,240.48],[20170125,243.33],[20170126,244.5],[20170127,244.17],[20170128,244.17],[20170129,244.17],[20170130,243.36],[20170131,241.46],[20170201,241.52],[20170202,241],[20170203,242.87],[20170204,242.87],[20170205,242.87],[20170206,242.78],[20170207,243.9],[20170208,244.59],[20170209,245.48],[20170210,247.66],[20170211,247.66],[20170212,247.66],[20170213,249.04],[20170214,249.11],[20170215,250.57],[20170216,249.28],[20170217,249.4],[20170218,249.4],[20170219,249.4],[20170220,249.74],[20170221,252.52],[20170222,252.92],[20170223,251.4],[20170224,250.99],[20170225,250.99],[20170226,250.99],[20170227,251.37],[20170228,250.61],[20170301,253.95],[20170302,253.92],[20170303,252.75],[20170304,252.75],[20170305,252.75],[20170306,251.64],[20170307,251.28],[20170308,250.86],[20170309,249.56],[20170310,249.56],[20170311,249.56],[20170312,249.56],[20170313,250.1],[20170314,249.73],[20170315,251.55],[20170316,251.37],[20170317,251.94],[20170318,251.94],[20170319,251.94],[20170320,251.56],[20170321,249.09],[20170322,248.63],[20170323,249.45],[20170324,249.56],[20170325,249.56],[20170326,249.56],[20170327,247.86],[20170328,249.8],[20170329,251.76],[20170330,253.08],[20170331,253.86],[20170401,253.86],[20170402,253.86],[20170403,254.12],[20170404,253.98],[20170405,253.46],[20170406,254.13],[20170407,255.24],[20170408,255.24],[20170409,255.24],[20170410,255.99],[20170411,255.75],[20170412,254.8],[20170413,253.27],[20170414,253.25],[20170415,253.25],[20170416,253.25],[20170417,253.33],[20170418,253.06],[20170419,252.87],[20170420,253.48],[20170421,254.84],[20170422,254.84],[20170423,254.84],[20170424,255.05],[20170425,255.87],[20170426,256.89],[20170427,257.74],[20170428,256.58],[20170429,256.58],[20170430,256.56],[20170501,256.5],[20170502,257.42],[20170503,257.09],[20170504,257.35],[20170505,257.88],[20170506,257.88],[20170507,257.88],[20170508,258.69],[20170509,259.46],[20170510,260.05],[20170511,260.27],[20170512,259.22],[20170513,259.22],[20170514,259.22],[20170515,258.7],[20170516,257.73],[20170517,253.88],[20170518,252.23],[20170519,253.53],[20170520,253.53],[20170521,253.53],[20170522,253.89],[20170523,254.72],[20170524,255.75],[20170525,256.3],[20170526,256.69],[20170527,256.69],[20170528,256.69],[20170529,256.81],[20170530,257.25],[20170531,256.51],[20170601,257.88],[20170602,259.23],[20170603,259.23],[20170604,259.23],[20170605,258.86],[20170606,257.54],[20170607,257.73],[20170608,258.44],[20170609,258.92],[20170610,258.92],[20170611,258.92],[20170612,257.23],[20170613,258.17],[20170614,258.07],[20170615,258.01],[20170616,258.57],[20170617,258.57],[20170618,258.57],[20170619,259.98],[20170620,258.97],[20170621,258.29],[20170622,258.17],[20170623,258.45],[20170624,258.45],[20170625,258.45],[20170626,258.47],[20170627,255.13],[20170628,254.27],[20170629,251.01],[20170630,251.29],[20170701,251.29],[20170702,251.29],[20170703,252.18],[20170704,252.01],[20170705,252.87],[20170706,250.35],[20170707,251.14],[20170708,251.14],[20170709,251.14],[20170710,252.27],[20170711,252.05],[20170712,253.78],[20170713,255.58],[20170714,256.38],[20170715,256.38],[20170716,256.38],[20170717,256.12],[20170718,254.34],[20170719,256.03],[20170720,255.92],[20170721,254.23],[20170722,254.23],[20170723,254.23],[20170724,253.42],[20170725,252.81],[20170726,253.51],[20170727,252.3],[20170728,250.94],[20170729,250.94],[20170730,250.94],[20170731,250.69],[20170801,250.44],[20170802,250.2],[20170803,249.41],[20170804,250.42],[20170805,250.42],[20170806,250.42],[20170807,251.15],[20170808,251.05],[20170809,251.15],[20170810,248.54],[20170811,247.48],[20170812,247.48],[20170813,247.48],[20170814,248.92],[20170815,249.31],[20170816,250.91],[20170817,249.12],[20170818,247.8],[20170819,247.8],[20170820,247.8],[20170821,247.17],[20170822,249.15],[20170823,248.17],[20170824,247.63],[20170825,247.65],[20170826,247.65],[20170827,247.65],[20170828,246.53],[20170829,244.76],[20170830,247.42],[20170831,250.06],[20170901,250.27],[20170902,250.27],[20170903,250.27],[20170904,250.04],[20170905,249.36],[20170906,249.08],[20170907,249.3],[20170908,249.29],[20170909,249.29],[20170910,249.29],[20170911,251.96],[20170912,253.57],[20170913,253.06],[20170914,254.77],[20170915,253.98],[20170916,253.98],[20170917,253.98],[20170918,255.06],[20170919,255.4],[20170920,255.45],[20170921,256.44],[20170922,256.2],[20170923,256.2],[20170924,256.2],[20170925,257.17],[20170926,257.93],[20170927,259.11],[20170928,259.17],[20170929,259.46],[20170930,259.53],[20171001,259.53],[20171002,262.16],[20171003,262.68],[20171004,262.94],[20171005,264],[20171006,264.22],[20171007,264.22],[20171008,264.22],[20171009,263.87],[20171010,263.41],[20171011,263.21],[20171012,263.71],[20171013,264.69],[20171014,264.69],[20171015,264.69],[20171016,265.21],[20171017,265.19],[20171018,265.31],[20171019,264.2],[20171020,265.8],[20171021,265.8],[20171022,265.8],[20171023,266.82],[20171024,266.78],[20171025,265.23],[20171026,267.34],[20171027,270.97],[20171028,270.97],[20171029,270.97],[20171030,270.26],[20171031,270.57],[20171101,270.82],[20171102,271.25],[20171103,271.83],[20171104,271.83],[20171105,271.83],[20171106,273.37],[20171107,274.04],[20171108,273.8],[20171109,271.29],[20171110,270.32],[20171111,270.32],[20171112,270.32],[20171113,269.34],[20171114,267.86],[20171115,264.98],[20171116,267.98],[20171117,267.77],[20171118,267.77],[20171119,267.77],[20171120,268.95],[20171121,271.69],[20171122,271.38],[20171123,270.87],[20171124,269.95],[20171125,269.95],[20171126,269.95],[20171127,269.17],[20171128,271.33],[20171129,271.43],[20171130,271.38],[20171201,269.77],[20171202,269.77],[20171203,269.77],[20171204,269.76],[20171205,268.85],[20171206,268.67],[20171207,269.97],[20171208,271.44],[20171209,271.44],[20171210,271.44],[20171211,270.78],[20171212,271.46],[20171213,271.53],[20171214,269.39],[20171215,270.7],[20171216,270.7],[20171217,270.7],[20171218,273.13],[20171219,272.55],[20171220,271.86],[20171221,272.33],[20171222,272.67],[20171223,272.67],[20171224,272.67],[20171225,272.67],[20171226,272.66],[20171227,272.42],[20171228,272.2],[20171229,270.84],[20171230,270.84],[20171231,270.71],[20180101,270.71],[20180102,270.49],[20180103,272.45],[20180104,274.38],[20180105,276.38],[20180106,276.38],[20180107,276.38],[20180108,278.65],[20180109,280.31],[20180110,278.5],[20180111,279.11],[20180112,278.53],[20180113,278.53],[20180114,278.53],[20180115,277.64],[20180116,277.79],[20180117,278.94],[20180118,278.59],[20180119,279.98],[20180120,279.98],[20180121,279.98],[20180122,280.51],[20180123,280.88],[20180124,278.27],[20180125,276.8],[20180126,278.24],[20180127,278.24],[20180128,278.24],[20180129,277.99],[20180130,275.09],[20180131,274.43],[20180201,274.28],[20180202,270.09],[20180203,270.09],[20180204,270.09],[20180205,262.82],[20180206,261.65],[20180207,262.97],[20180208,257.81],[20180209,256.63],[20180210,256.63],[20180211,256.63],[20180212,258.8],[20180213,258.13],[20180214,260.08],[20180215,261.74],[20180216,263.13],[20180217,263.13],[20180218,263.13],[20180219,263.83],[20180220,264.69],[20180221,265.37],[20180222,266.14],[20180223,268.09],[20180224,268.09],[20180225,268.09],[20180226,269.81],[20180227,269.14],[20180228,267.38],[20180301,264.24],[20180302,260.93],[20180303,260.93],[20180304,260.93],[20180305,261.96],[20180306,262.65],[20180307,263.33],[20180308,265.49],[20180309,269.88],[20180310,269.88],[20180311,269.88],[20180312,270.71],[20180313,268.41],[20180314,267.75],[20180315,268.89],[20180316,269.69],[20180317,269.69],[20180318,269.69],[20180319,267.34],[20180320,267.74],[20180321,268.12],[20180322,263.26],[20180323,257.92],[20180324,257.92],[20180325,257.92],[20180326,259.17],[20180327,259.26],[20180328,257.89],[20180329,260.24],[20180330,260.27],[20180331,260.29],[20180401,260.29],[20180402,260.12],[20180403,258.46],[20180404,258.2],[20180405,260.84],[20180406,257.85],[20180407,257.85],[20180408,257.85],[20180409,257.36],[20180410,259.66],[20180411,258.71],[20180412,260.35],[20180413,260.72],[20180414,260.72],[20180415,260.72],[20180416,261.15],[20180417,263.19],[20180418,264.39],[20180419,264.02],[20180420,263.93],[20180421,263.93],[20180422,263.93],[20180423,264.21],[20180424,261.74],[20180425,260.59],[20180426,262.23],[20180427,263.21],[20180428,263.21],[20180429,263.21],[20180430,262.01],[20180501,261.87],[20180502,262.93],[20180503,263.57],[20180504,265.71],[20180505,265.71],[20180506,265.71],[20180507,267.27],[20180508,269.57],[20180509,270.89],[20180510,271.81],[20180511,272.09],[20180512,272.09],[20180513,272.09],[20180514,271.35],[20180515,271.29],[20180516,273.01],[20180517,273.56],[20180518,274.62],[20180519,274.62],[20180520,274.62],[20180521,275.73],[20180522,275.82],[20180523,276.4],[20180524,276.41],[20180525,277.15],[20180526,277.15],[20180527,277.15],[20180528,277.38],[20180529,276.58],[20180530,276.12],[20180531,274.07],[20180601,276.24],[20180602,276.24],[20180603,276.24],[20180604,276.66],[20180605,277.75],[20180606,277.16],[20180607,276.08],[20180608,277.18],[20180609,277.18],[20180610,277.18],[20180611,277.15],[20180612,277.65],[20180613,277.39],[20180614,278.78],[20180615,279.37],[20180616,279.37],[20180617,279.37],[20180618,277.85],[20180619,275.72],[20180620,275.97],[20180621,273.69],[20180622,272.33],[20180623,272.33],[20180624,272.33],[20180625,268.13],[20180626,268.86],[20180627,268.61],[20180628,268.14],[20180629,267.96],[20180630,267.95],[20180701,267.95],[20180702,267.86],[20180703,267.25],[20180704,267.02],[20180705,267.06],[20180706,268.45],[20180707,268.45],[20180708,268.45],[20180709,270.08],[20180710,271.79],[20180711,269.05],[20180712,271.95],[20180713,273.57],[20180714,273.57],[20180715,273.57],[20180716,271.84],[20180717,272.59],[20180718,274.92],[20180719,275.54],[20180720,274],[20180721,274],[20180722,274],[20180723,272.75],[20180724,273.9],[20180725,276.12],[20180726,277.68],[20180727,278.18],[20180728,278.18],[20180729,278.18],[20180730,274.87],[20180731,276.19],[20180801,275.93],[20180802,277.15],[20180803,278.18],[20180804,278.18],[20180805,278.18],[20180806,279.05],[20180807,279.76],[20180808,279.77],[20180809,280.32],[20180810,280.52],[20180811,280.52],[20180812,280.52],[20180813,279.21],[20180814,280.52],[20180815,280.15],[20180816,278.62],[20180817,279.24],[20180818,279.24],[20180819,279.24],[20180820,279.78],[20180821,279.79],[20180822,278.2],[20180823,277.94],[20180824,278.51],[20180825,278.51],[20180826,278.51],[20180827,279.87],[20180828,280.03],[20180829,281.46],[20180830,281.02],[20180831,281.31],[20180901,281.31],[20180902,281.31],[20180903,281.24],[20180904,281.17],[20180905,279.08],[20180906,277.99],[20180907,277.66],[20180908,277.66],[20180909,277.66],[20180910,278.73],[20180911,278.75],[20180912,278.44],[20180913,278.97],[20180914,280.07],[20180915,280.07],[20180916,280.07],[20180917,279.31],[20180918,279.8],[20180919,280.67],[20180920,280.12],[20180921,280.73],[20180922,280.73],[20180923,280.73],[20180924,278.91],[20180925,278.26],[20180926,278.5],[20180927,279.01],[20180928,280.84],[20180929,280.84],[20180930,281.04],[20181001,281.62],[20181002,281.73],[20181003,281.79],[20181004,279.92],[20181005,277.49],[20181006,277.49],[20181007,277.49],[20181008,276.26],[20181009,274.14],[20181010,266.85],[20181011,259.12],[20181012,260.78],[20181013,260.78],[20181014,260.78],[20181015,259.37],[20181016,263.75],[20181017,265.42],[20181018,262.64],[20181019,260.89],[20181020,260.89],[20181021,260.89],[20181022,260.59],[20181023,257.09],[20181024,253.6],[20181025,253.57],[20181026,252.42],[20181027,252.42],[20181028,252.42],[20181029,250.78],[20181030,253.15],[20181031,258.3],[20181101,259.47],[20181102,262.74],[20181103,262.74],[20181104,262.74],[20181105,261.74],[20181106,262.31],[20181107,264.58],[20181108,266.35],[20181109,264.95],[20181110,264.95],[20181111,264.95],[20181112,263],[20181113,261.99],[20181114,260.74],[20181115,262.02],[20181116,261.21],[20181117,261.21],[20181118,261.21],[20181119,257.5],[20181120,254.27],[20181121,255.94],[20181122,255.9],[20181123,256.13],[20181124,256.13],[20181125,256.13],[20181126,258.67],[20181127,259.21],[20181128,263.31],[20181129,263],[20181130,264.6],[20181201,264.6],[20181202,264.6],[20181203,268.51],[20181204,261.72],[20181205,260.64],[20181206,256.54],[20181207,253.92],[20181208,253.92],[20181209,253.92],[20181210,251.29],[20181211,252.27],[20181212,255.26],[20181213,255.06],[20181214,252.84],[20181215,252.84],[20181216,252.84],[20181217,248.52],[20181218,247.58],[20181219,245.53],[20181220,240.56],[20181221,237.95],[20181222,237.95],[20181223,237.95],[20181224,235.88],[20181225,235.88],[20181226,236.18],[20181227,240.09],[20181228,240.96],[20181229,240.96],[20181230,240.96],[20181231,242.38],[20190101,242.38],[20190102,243.27],[20190103,239.98],[20190104,243.5],[20190105,243.5],[20190106,243.5],[20190107,245.97],[20190108,248.42],[20190109,250.6],[20190110,251.74],[20190111,252.34],[20190112,252.34],[20190113,252.34],[20190114,251.96],[20190115,253.96],[20190116,255.2],[20190117,257.21],[20190118,260.81],[20190119,260.81],[20190120,260.81],[20190121,261.35],[20190122,259.02],[20190123,258.13],[20190124,260.57],[20190125,263.18],[20190126,263.18],[20190127,263.18],[20190128,260.53],[20190129,260.86],[20190130,262.6],[20190131,264.46],[20190201,265.2],[20190202,265.2],[20190203,265.2],[20190204,266.71],[20190205,268.97],[20190206,270.18],[20190207,269.06],[20190208,268.14],[20190209,268.14],[20190210,268.14],[20190211,269.99],[20190212,273.39],[20190213,274.92],[20190214,275.77],[20190215,277.51],[20190216,277.51],[20190217,277.51],[20190218,277.68],[20190219,277.96],[20190220,278.61],[20190221,278.57],[20190222,280.55],[20190223,280.55],[20190224,280.55],[20190225,281.88],[20190226,281.16],[20190227,280.6],[20190228,278.96],[20190301,280.59],[20190302,280.59],[20190303,280.59],[20190304,281.84],[20190305,280.91],[20190306,279.7],[20190307,278.37],[20190308,276.99],[20190309,277.49],[20190310,277.49],[20190311,279.91],[20190312,280.49],[20190313,280.69],[20190314,280.71],[20190315,281.65],[20190316,281.65],[20190317,281.65],[20190318,282.26],[20190319,282.88],[20190320,281.89],[20190321,283.55],[20190322,281.63],[20190323,281.63],[20190324,281.63],[20190325,278.78],[20190326,281.44],[20190327,281.32],[20190328,281.88],[20190329,283.87],[20190330,283.87],[20190331,283.92],[20190401,287.61],[20190402,288.89],[20190403,290.26],[20190404,290.89],[20190405,291.83],[20190406,291.83],[20190407,291.83],[20190408,291.37],[20190409,289.26],[20190410,290.13],[20190411,290.59],[20190412,291.11],[20190413,291.11],[20190414,291.11],[20190415,291.81],[20190416,292.85],[20190417,292.75],[20190418,294.24],[20190419,294.26],[20190420,294.26],[20190421,294.26],[20190422,294.23],[20190423,295.94],[20190424,296.93],[20190425,296.95],[20190426,297.44],[20190427,297.44],[20190428,297.44],[20190429,297.95],[20190430,297.37],[20190501,297.11],[20190502,295.99],[20190503,298.63],[20190504,298.63],[20190505,298.63],[20190506,296.73],[20190507,292.37],[20190508,290.61],[20190509,288.9],[20190510,288.11],[20190511,288.11],[20190512,288.11],[20190513,282.28],[20190514,283.55],[20190515,285.29],[20190516,286.18],[20190517,284.68],[20190518,284.68],[20190519,284.68],[20190520,281.81],[20190521,283.61],[20190522,283.46],[20190523,279.92],[20190524,279.49],[20190525,279.49],[20190526,279.49],[20190527,279.59],[20190528,279.44],[20190529,278.16],[20190530,278.85],[20190531,277.48],[20190601,277.48],[20190602,277.48],[20190603,276.52],[20190604,279.31],[20190605,282.12],[20190606,282.4],[20190607,284.28],[20190608,284.28],[20190609,284.28],[20190610,284.84],[20190611,286.54],[20190612,286.07],[20190613,287.67],[20190614,286.93],[20190615,286.93],[20190616,286.93],[20190617,286.77],[20190618,290.2],[20190619,291.91],[20190620,293.57],[20190621,292.5],[20190622,292.5],[20190623,292.5],[20190624,291.34],[20190625,290.02],[20190626,289.52],[20190627,291.06],[20190628,292.87],[20190629,292.87],[20190630,292.91],[20190701,296.05],[20190702,296.6],[20190703,297.75],[20190704,298.2],[20190705,297.46],[20190706,297.46],[20190707,297.46],[20190708,295.65],[20190709,294.64],[20190710,294.47],[20190711,294.53],[20190712,295.64],[20190713,295.64],[20190714,295.64],[20190715,295.81],[20190716,296.06],[20190717,294.82],[20190718,293.96],[20190719,295.06],[20190720,295.06],[20190721,295.06],[20190722,295.43],[20190723,299.78],[20190724,302.24],[20190725,301.46],[20190726,302],[20190727,302],[20190728,302],[20190729,300.85],[20190730,300.43],[20190731,298.63],[20190801,297.22],[20190802,292.61],[20190803,292.61],[20190804,292.61],[20190805,284.66],[20190806,285.48],[20190807,285.45],[20190808,289.85],[20190809,288.68],[20190810,288.68],[20190811,288.68],[20190812,286.59],[20190813,287.68],[20190814,284.1],[20190815,283.7],[20190816,287.77],[20190817,287.77],[20190818,287.77],[20190819,290.37],[20190820,289.96],[20190821,291.41],[20190822,291.53],[20190823,287.43],[20190824,287.43],[20190825,287.43],[20190826,286.17],[20190827,286.57],[20190828,287.23],[20190829,290.96],[20190830,293.92],[20190831,293.99],[20190901,293.99],[20190902,294.58],[20190903,293.59],[20190904,294.52],[20190905,298.57],[20190906,299.44],[20190907,299.44],[20190908,299.44],[20190909,298.81],[20190910,298.71],[20190911,302.82],[20190912,304.5],[20190913,303.23],[20190914,303.23],[20190915,303.23],[20190916,303.92],[20190917,303.77],[20190918,303.37],[20190919,303.15],[20190920,302.89],[20190921,302.89],[20190922,302.89],[20190923,302.55],[20190924,300.9],[20190925,301.05],[20190926,302.74],[20190927,301.8],[20190928,301.8],[20190929,301.8],[20190930,303.25],[20191001,300.98],[20191002,295.33],[20191003,295.09],[20191004,297.21],[20191005,297.21],[20191006,297.21],[20191007,296.86],[20191008,293.52],[20191009,294.47],[20191010,295.05],[20191011,299.52],[20191012,299.52],[20191013,299.52],[20191014,299.37],[20191015,302.03],[20191016,301.68],[20191017,301.42],[20191018,300.45],[20191019,300.45],[20191020,300.45],[20191021,301.46],[20191022,301.99],[20191023,302.21],[20191024,304.21],[20191025,305.76],[20191026,305.76],[20191027,305.76],[20191028,307.5],[20191029,307.7],[20191030,308.06],[20191031,306.32],[20191101,307.88],[20191102,307.88],[20191103,307.88],[20191104,310.37],[20191105,312.39],[20191106,312.21],[20191107,313.3],[20191108,313.85],[20191109,313.85],[20191110,313.85],[20191111,313.2],[20191112,314.45],[20191113,313.82],[20191114,313.72],[20191115,314.8],[20191116,314.8],[20191117,314.8],[20191118,314.19],[20191119,314.26],[20191120,313.71],[20191121,312.2],[20191122,313.65],[20191123,313.65],[20191124,313.65],[20191125,317.42],[20191126,318.56],[20191127,319.74],[20191128,319.58],[20191129,318.78],[20191130,318.73],[20191201,318.73],[20191202,315.48],[20191203,312.97],[20191204,314.32],[20191205,315.06],[20191206,317.73],[20191207,317.73],[20191208,317.73],[20191209,317.6],[20191210,316.8],[20191211,317.97],[20191212,318.76],[20191213,319.98],[20191214,319.98],[20191215,319.98],[20191216,322.15],[20191217,322.21],[20191218,322.42],[20191219,323.64],[20191220,325.23],[20191221,325.23],[20191222,325.23],[20191223,326.17],[20191224,326.06],[20191225,326.06],[20191226,326.1],[20191227,325.93],[20191228,325.93],[20191229,325.93],[20191230,323.67],[20191231,323.14],[20200101,323.14],[20200102,326.32],[20200103,326.11],[20200104,326.11],[20200105,326.11],[20200106,324.37],[20200107,325.8],[20200108,326.91],[20200109,329.61],[20200110,329.96],[20200111,329.96],[20200112,329.96],[20200113,331.48],[20200114,332.48],[20200115,332.02],[20200116,333.86],[20200117,336.66],[20200118,336.66],[20200119,336.66],[20200120,337.24],[20200121,335.82],[20200122,337.19],[20200123,337.87],[20200124,338.87],[20200125,338.87],[20200126,338.87],[20200127,333.53],[20200128,335.06],[20200129,335.88],[20200130,333.29],[20200131,328.68],[20200201,328.68],[20200202,328.68],[20200203,329.31],[20200204,334.82],[20200205,338.41],[20200206,340.78],[20200207,339.1],[20200208,339.1],[20200209,339.1],[20200210,340.56],[20200211,343.98],[20200212,346.32],[20200213,347.89],[20200214,348.6],[20200215,348.6],[20200216,348.6],[20200217,348.58],[20200218,347.07],[20200219,349.07],[20200220,348.18],[20200221,344.99],[20200222,344.99],[20200223,344.99],[20200224,335.72],[20200225,327.63],[20200226,324.91],[20200227,311.49],[20200228,304.98],[20200229,304.98],[20200301,304.98],[20200302,307.89],[20200303,306.75],[20200304,313.29],[20200305,306.96],[20200306,297.63],[20200307,297.63],[20200308,297.63],[20200309,277.94],[20200310,283.11],[20200311,274.58],[20200312,251.14],[20200313,259.51],[20200314,259.51],[20200315,259.51],[20200316,239.99],[20200317,248.38],[20200318,240.34],[20200319,242.4],[20200320,241.16],[20200321,241.16],[20200322,241.16],[20200323,230.89],[20200324,246.96],[20200325,254.39],[20200326,262.45],[20200327,258.5],[20200328,258.5],[20200329,258.5],[20200330,261.26],[20200331,262.04],[20200401,251.91],[20200402,253.58],[20200403,252.37],[20200404,252.37],[20200405,252.37],[20200406,264.69],[20200407,266.96],[20200408,272.1],[20200409,277.7],[20200410,277.72],[20200411,277.72],[20200412,277.72],[20200413,277.39],[20200414,279.41],[20200415,275.08],[20200416,275.87],[20200417,283.24],[20200418,283.24],[20200419,283.24],[20200420,280.73],[20200421,273.84],[20200422,277.57],[20200423,280.92],[20200424,281.07],[20200425,281.07],[20200426,281.07],[20200427,286.68],[20200428,288.97],[20200429,294.98],[20200430,291.82],[20200501,289.53],[20200502,289.53],[20200503,289.53],[20200504,282.4],[20200505,287.35],[20200506,287.68],[20200507,290.61],[20200508,294.69],[20200509,294.69],[20200510,294.69],[20200511,295.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 981,41€ |
| 2020 | 1.168,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 15,66% |
| 3 M | -3,62% |
| 6 M | 9,73% |
| lfd. Jahr | 5,39% |
| 1 Jahr | 21,97% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 24,07% |
Anlageziel ist die Abbildung der Auf- und Abwärtsentwicklung des Rise of the Robots NTR Index in US-Dollar, um ein Engagement in einem dynamischen Korb von Aktien zu ermöglichen, dessen Unternehmen an der Entwicklung von künstlicher Intelligenz, Automatisierung und Robotik beteiligt sind oder vom Einsatz dieser fortschrittlichen Technologien profitieren werden. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht.
Die fünf größten Wertpapierbestände in diesem Fonds
| CITRIX SYSTEMS INC | 1,20% |
| Docusign Inc | 1,15% |
| NVIDIA CORP | 1,14% |
| Dropbox Inc-Class A | 1,13% |
| ATLASSIAN CORP PLC-CLASS A | 1,11% |
Wertverlauf der letzten fünf Jahre
| 06.2018 - 05.2019 | -1.8595 | 2.714500 |
| 05.2019 - 05.2020 | 19.0589 | 5.112600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,60% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,19 | k.A. | k.A. | k.A. |
| Tracking Error | 8,54% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | k.A. | k.A. | k.A. |
| Treynor Ratio | 4,58 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (29. 05. 2020)
| CITRIX SYSTEMS INC | 1,20% |
| Docusign Inc | 1,15% |
| NVIDIA CORP | 1,14% |
| Dropbox Inc-Class A | 1,13% |
| ATLASSIAN CORP PLC-CLASS A | 1,11% |
| Adyen | 1,07% |
| Cadence Design Sys Inc | 1,02% |
| Datadog Inc - Class A | 0,99% |
| Smartsheet Inc-Class A | 0,97% |
| Synopsys Inc | 0,93% |
Länderverteilung (29. 05. 2020)
| USA | 67,15% |
| Welt | 5,96% |
| China | 5,40% |
| Japan | 5,12% |
| Großbritannien | 4,02% |
| Taiwan | 3,96% |
| Niederlande | 2,68% |
| Deutschland | 2,14% |
| Frankreich | 1,94% |
| Israel | 1,63% |
Branchenverteilung (29. 05. 2020)
| Informationstechnologie | 73,46% |
| Konsumgüter zyklisch | 6,66% |
| Gesundheit / Healthcare | 6,15% |
| Telekommunikationsdienstleister | 5,94% |
| Industrie / Investitionsgüter | 5,04% |
| Finanzen | 1,68% |
| Konsumgüter nicht-zyklisch | 0,73% |
| Grundstoffe | 0,19% |
| Energie | 0,15% |
Assetverteilung (29. 05. 2020)
| Aktien | 100,00% |
Währungsverteilung (29. 05. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1565KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 212KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11836KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1595KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 129,67 Mio. USD |