Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0ZN
ISIN: LU1838002480
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (21. 05. 2022)
30,23 $
2,50 $ / 8,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF - Acc"},"ts":[[20180620,17.27],[20180621,17.17],[20180622,16.93],[20180625,16.47],[20180626,16.6],[20180627,16.5],[20180628,16.56],[20180629,16.55],[20180702,16.55],[20180703,16.43],[20180705,16.38],[20180706,16.58],[20180709,16.65],[20180710,16.89],[20180711,16.66],[20180712,16.98],[20180713,17.04],[20180716,16.91],[20180717,16.94],[20180718,17.17],[20180719,17.17],[20180720,17.03],[20180723,16.88],[20180724,16.89],[20180725,17.09],[20180726,17.11],[20180727,17.17],[20180730,16.8],[20180731,16.78],[20180801,16.86],[20180802,17],[20180803,17.07],[20180806,17.14],[20180807,17.1],[20180808,17.16],[20180809,17.18],[20180810,17.18],[20180813,17.06],[20180814,17.1],[20180815,16.94],[20180816,16.9],[20180817,16.9],[20180820,16.91],[20180822,16.9],[20180823,16.97],[20180824,17.1],[20180828,17.31],[20180829,17.47],[20180830,17.38],[20180831,17.46],[20180904,17.48],[20180905,17.22],[20180906,17.05],[20180907,16.93],[20180910,17.02],[20180911,17.05],[20180912,16.99],[20180913,17.04],[20180914,17.15],[20180917,17],[20180918,17.06],[20180919,17.12],[20180920,17.06],[20180921,17.13],[20180924,17.1],[20180925,17.05],[20180926,17.09],[20180927,17.05],[20180928,17.21],[20181001,17.21],[20181002,17.16],[20181003,17.13],[20181004,16.91],[20181005,16.57],[20181008,16.36],[20181009,16.25],[20181010,15.61],[20181011,15.18],[20181012,15.51],[20181015,15.39],[20181016,15.79],[20181017,15.89],[20181018,15.58],[20181019,15.46],[20181022,15.51],[20181023,15.29],[20181024,14.89],[20181025,14.89],[20181026,14.78],[20181029,14.56],[20181030,14.85],[20181031,15.37],[20181101,15.64],[20181102,15.77],[20181105,15.65],[20181106,15.61],[20181107,15.85],[20181108,15.9],[20181109,15.74],[20181112,15.47],[20181113,15.49],[20181114,15.38],[20181115,15.6],[20181116,15.44],[20181119,15],[20181120,14.81],[20181121,14.98],[20181123,15.02],[20181126,15.25],[20181127,15.3],[20181128,15.8],[20181129,15.71],[20181130,15.85],[20181203,16.31],[20181204,15.68],[20181205,15.61],[20181206,15.39],[20181207,15.07],[20181210,14.93],[20181211,15],[20181212,15.3],[20181213,15.2],[20181214,15.02],[20181217,14.66],[20181218,14.65],[20181219,14.45],[20181220,14.08],[20181221,13.86],[20181224,13.7],[20181226,14.01],[20181227,14.24],[20181228,14.19],[20181231,14.29],[20190102,14.34],[20190104,14.24],[20190107,14.49],[20190108,14.65],[20190109,14.86],[20190110,14.83],[20190111,14.87],[20190114,14.83],[20190115,15.09],[20190116,15.16],[20190117,15.21],[20190118,15.5],[20190122,15.33],[20190123,15.29],[20190124,15.63],[20190125,15.95],[20190128,15.72],[20190129,15.58],[20190130,15.83],[20190131,15.99],[20190201,16.09],[20190204,16.25],[20190205,16.41],[20190206,16.56],[20190207,16.45],[20190208,16.42],[20190211,16.54],[20190212,16.88],[20190213,16.93],[20190214,17.03],[20190215,17.09],[20190219,17.15],[20190220,17.2],[20190221,17.14],[20190222,17.38],[20190225,17.52],[20190226,17.49],[20190227,17.47],[20190228,17.32],[20190301,17.49],[20190304,17.51],[20190305,17.46],[20190306,17.33],[20190307,17.09],[20190308,17.08],[20190311,17.34],[20190312,17.38],[20190313,17.39],[20190314,17.38],[20190315,17.47],[20190318,17.45],[20190319,17.54],[20190320,17.5],[20190321,17.68],[20190322,17.43],[20190325,17.23],[20190326,17.41],[20190327,17.26],[20190328,17.36],[20190329,17.57],[20190401,17.9],[20190402,18.06],[20190403,18.21],[20190404,18.14],[20190405,18.23],[20190408,18.26],[20190409,18.16],[20190410,18.25],[20190411,18.26],[20190412,18.26],[20190415,18.28],[20190416,18.39],[20190417,18.37],[20190418,18.41],[20190422,18.49],[20190423,18.67],[20190424,18.78],[20190425,18.82],[20190426,18.87],[20190429,18.89],[20190430,18.84],[20190502,18.67],[20190503,18.97],[20190506,18.69],[20190507,18.36],[20190508,18.23],[20190509,18.09],[20190510,18.02],[20190513,17.31],[20190514,17.61],[20190515,17.87],[20190516,17.94],[20190517,17.71],[20190520,17.4],[20190521,17.64],[20190522,17.57],[20190523,17.23],[20190524,17.2],[20190528,17.21],[20190530,17.22],[20190531,16.98],[20190603,16.71],[20190604,16.98],[20190605,17.09],[20190606,17.1],[20190607,17.3],[20190610,17.49],[20190611,17.45],[20190612,17.4],[20190613,17.51],[20190614,17.36],[20190617,17.42],[20190618,17.74],[20190619,17.93],[20190620,18.01],[20190621,17.92],[20190624,17.85],[20190625,17.63],[20190626,17.73],[20190627,17.96],[20190628,18.13],[20190701,18.4],[20190702,18.42],[20190703,18.49],[20190705,18.43],[20190708,18.33],[20190709,18.35],[20190710,18.47],[20190711,18.5],[20190712,18.54],[20190715,18.55],[20190716,18.45],[20190717,18.44],[20190718,18.36],[20190719,18.38],[20190722,18.53],[20190723,18.89],[20190724,19.23],[20190725,19.04],[20190726,19.13],[20190729,18.94],[20190730,18.92],[20190731,18.65],[20190801,18.41],[20190802,17.99],[20190805,17.31],[20190806,17.41],[20190807,17.41],[20190808,17.94],[20190809,17.75],[20190812,17.54],[20190813,17.72],[20190814,17.35],[20190815,17.46],[20190816,17.86],[20190819,18.04],[20190820,18.08],[20190821,18.2],[20190822,18.18],[20190823,17.91],[20190826,17.82],[20190827,17.83],[20190828,17.82],[20190829,18.09],[20190830,18.23],[20190903,18.23],[20190904,18.33],[20190905,18.6],[20190906,18.66],[20190909,18.61],[20190910,18.55],[20190911,18.87],[20190912,19.03],[20190913,18.8],[20190916,18.88],[20190917,18.95],[20190918,18.9],[20190919,18.89],[20190920,18.84],[20190923,18.83],[20190924,18.54],[20190925,18.62],[20190926,18.71],[20190927,18.46],[20190930,18.61],[20191001,18.47],[20191002,18.19],[20191003,18.38],[20191004,18.52],[20191007,18.49],[20191008,18.17],[20191009,18.28],[20191010,18.27],[20191011,18.61],[20191014,18.64],[20191015,18.82],[20191016,18.67],[20191017,18.56],[20191018,18.33],[20191021,18.43],[20191022,18.32],[20191023,18.33],[20191024,18.64],[20191025,18.79],[20191028,19.02],[20191029,18.94],[20191030,19.03],[20191031,18.83],[20191101,19.08],[20191104,19.22],[20191105,19.41],[20191106,19.35],[20191107,19.39],[20191108,19.48],[20191111,19.41],[20191112,19.52],[20191113,19.53],[20191114,19.49],[20191115,19.59],[20191118,19.58],[20191119,19.61],[20191120,19.54],[20191121,19.42],[20191122,19.53],[20191125,19.88],[20191126,19.94],[20191127,20.07],[20191129,19.99],[20191202,19.69],[20191203,19.52],[20191204,19.54],[20191205,19.57],[20191206,19.75],[20191209,19.71],[20191210,19.64],[20191211,19.72],[20191212,19.77],[20191213,19.88],[20191216,20.14],[20191217,20.12],[20191218,20.22],[20191219,20.3],[20191220,20.42],[20191223,20.49],[20191224,20.48],[20191226,20.58],[20191227,20.4],[20191230,20.32],[20191231,20.34],[20200102,20.73],[20200103,20.69],[20200106,20.59],[20200107,20.63],[20200108,20.82],[20200109,21.08],[20200110,21.14],[20200113,21.31],[20200114,21.32],[20200115,21.29],[20200116,21.42],[20200117,21.6],[20200121,21.59],[20200122,21.71],[20200123,21.75],[20200124,21.79],[20200127,21.28],[20200128,21.55],[20200129,21.49],[20200130,21.31],[20200131,20.92],[20200203,21.05],[20200204,21.61],[20200205,21.63],[20200206,21.83],[20200207,21.69],[20200210,21.89],[20200211,22.15],[20200212,22.4],[20200213,22.51],[20200214,22.57],[20200218,22.48],[20200219,22.76],[20200220,22.6],[20200221,22.24],[20200224,21.48],[20200225,20.87],[20200226,20.68],[20200227,19.81],[20200228,19.76],[20200302,19.93],[20200303,19.6],[20200304,20.09],[20200305,19.51],[20200306,18.72],[20200309,17.05],[20200310,17.69],[20200311,16.9],[20200312,15.44],[20200313,16.52],[20200316,14.74],[20200317,15.54],[20200318,14.79],[20200319,15.3],[20200320,15.31],[20200323,15.04],[20200324,16.25],[20200325,16.55],[20200326,17.09],[20200327,16.54],[20200330,16.76],[20200331,16.76],[20200401,16.01],[20200402,16.04],[20200403,15.9],[20200406,17.04],[20200407,17.01],[20200408,17.6],[20200409,17.83],[20200414,18.27],[20200415,18.07],[20200416,18.29],[20200417,18.76],[20200420,18.73],[20200421,18.06],[20200422,18.53],[20200423,18.71],[20200424,18.76],[20200427,19.17],[20200428,19.13],[20200429,19.99],[20200430,19.83],[20200504,19.12],[20200505,19.62],[20200506,19.91],[20200507,20.45],[20200508,20.72],[20200511,20.81],[20200512,20.45],[20200513,20.01],[20200514,20.15],[20200515,20.33],[20200518,20.91],[20200519,20.85],[20200520,21.31],[20200521,21.1],[20200522,21.43],[20200526,21.68],[20200527,21.68],[20200528,21.61],[20200529,21.67],[20200601,22.09],[20200602,22.2],[20200603,22.6],[20200604,22.25],[20200605,22.5],[20200608,22.77],[20200609,22.59],[20200610,22.49],[20200611,21.28],[20200612,21.62],[20200615,21.99],[20200616,22.39],[20200617,22.55],[20200618,22.69],[20200619,22.64],[20200622,22.89],[20200623,22.82],[20200624,22.36],[20200625,22.79],[20200626,22.46],[20200629,22.39],[20200630,22.95],[20200701,23.18],[20200702,23.24],[20200706,23.73],[20200707,23.73],[20200708,24.03],[20200709,24.1],[20200710,24.18],[20200713,23.45],[20200714,23.47],[20200715,23.58],[20200716,23.37],[20200717,23.46],[20200720,24.04],[20200721,24.04],[20200722,23.81],[20200723,23.56],[20200724,23.1],[20200727,23.22],[20200728,23.1],[20200729,23.52],[20200730,23.46],[20200731,23.26],[20200803,23.88],[20200804,23.86],[20200805,23.96],[20200806,24],[20200807,23.7],[20200810,23.6],[20200811,23.43],[20200812,23.77],[20200813,23.86],[20200814,23.77],[20200817,23.92],[20200818,23.87],[20200819,23.73],[20200820,23.87],[20200821,24.03],[20200824,24.09],[20200825,24.38],[20200826,24.96],[20200827,24.74],[20200828,24.69],[20200831,24.69],[20200901,25.09],[20200902,25.57],[20200903,24.44],[20200904,23.89],[20200908,23.42],[20200909,23.86],[20200910,23.43],[20200911,23.33],[20200914,23.68],[20200915,23.89],[20200916,23.89],[20200917,23.72],[20200918,23.6],[20200921,23.52],[20200922,23.83],[20200923,23.42],[20200924,23.43],[20200925,23.8],[20200928,24.15],[20200929,24.16],[20200930,24.24],[20201001,24.47],[20201002,24.19],[20201005,24.53],[20201006,24.43],[20201007,24.9],[20201008,25.15],[20201009,25.53],[20201012,25.83],[20201013,25.86],[20201014,25.86],[20201015,25.84],[20201016,25.75],[20201019,25.53],[20201020,25.45],[20201021,25.23],[20201022,25.35],[20201023,25.4],[20201026,24.89],[20201027,24.89],[20201028,24.33],[20201029,24.63],[20201030,24.18],[20201102,24.41],[20201103,24.86],[20201104,25.61],[20201105,26.02],[20201106,26.02],[20201109,26.04],[20201110,25.74],[20201111,26.17],[20201112,25.99],[20201113,26.19],[20201116,26.55],[20201117,26.5],[20201118,26.43],[20201119,26.8],[20201120,26.74],[20201123,26.85],[20201124,27.16],[20201125,27.35],[20201127,27.68],[20201130,27.42],[20201201,27.59],[20201202,27.41],[20201203,27.38],[20201204,27.79],[20201207,27.85],[20201208,27.95],[20201209,27.6],[20201210,27.76],[20201211,27.63],[20201214,27.73],[20201215,28.07],[20201216,28.17],[20201217,28.41],[20201218,28.47],[20201221,28.56],[20201222,28.65],[20201223,28.85],[20201224,28.76],[20201228,28.65],[20201229,28.48],[20201230,28.69],[20201231,28.76],[20210104,28.57],[20210105,28.98],[20210106,28.69],[20210107,29.58],[20210108,30.07],[20210111,30.12],[20210112,30.26],[20210113,30.32],[20210114,30.77],[20210115,30.37],[20210119,30.9],[20210120,31.34],[20210121,31.2],[20210122,31.2],[20210125,31.11],[20210126,31.06],[20210127,30.5],[20210128,30.7],[20210129,30.05],[20210201,30.87],[20210202,31.58],[20210203,31.64],[20210204,32.01],[20210205,32.4],[20210208,32.9],[20210209,33],[20210210,32.8],[20210211,33.12],[20210212,33.61],[20210216,33.32],[20210217,33.18],[20210218,32.92],[20210219,33.05],[20210222,32.27],[20210223,31.81],[20210224,32.06],[20210225,30.77],[20210226,30.93],[20210301,32],[20210302,31.56],[20210303,30.71],[20210304,29.72],[20210305,30],[20210308,29.33],[20210309,30.37],[20210310,30.33],[20210311,31.09],[20210312,30.93],[20210315,31.23],[20210316,31.16],[20210317,31.31],[20210318,30.47],[20210319,30.72],[20210322,30.9],[20210323,30.54],[20210324,29.96],[20210325,30.01],[20210326,30.64],[20210329,30.27],[20210330,30.48],[20210331,31.06],[20210401,31.71],[20210405,32.08],[20210406,32.01],[20210407,31.64],[20210408,32.08],[20210409,32.08],[20210412,31.87],[20210413,32.19],[20210414,31.81],[20210415,32.19],[20210416,32.12],[20210419,31.63],[20210420,31.09],[20210421,31.55],[20210422,31.45],[20210423,31.9],[20210426,32.31],[20210427,32.08],[20210428,32.03],[20210429,31.52],[20210430,31.11],[20210503,30.87],[20210504,30.23],[20210505,30.21],[20210506,29.87],[20210507,30.17],[20210510,29.16],[20210511,29.08],[20210512,28.47],[20210513,28.38],[20210514,29.07],[20210517,28.78],[20210518,28.77],[20210519,28.76],[20210520,29.41],[20210521,29.4],[20210524,29.76],[20210525,29.79],[20210526,30.12],[20210527,30.3],[20210528,30.55],[20210601,30.55],[20210602,30.73],[20210603,30.44],[20210604,31.06],[20210607,30.98],[20210608,31.09],[20210609,30.94],[20210610,31.32],[20210611,31.72],[20210614,32.04],[20210615,31.76],[20210616,31.66],[20210617,32.46],[20210618,32.41],[20210621,32.54],[20210622,32.76],[20210623,32.79],[20210624,33.23],[20210625,33.28],[20210628,33.65],[20210629,33.8],[20210630,33.48],[20210701,33.36],[20210702,33.73],[20210706,33.82],[20210707,33.67],[20210708,33.28],[20210709,33.62],[20210712,33.6],[20210713,33.44],[20210714,33.24],[20210715,32.98],[20210716,32.8],[20210719,32.66],[20210720,33.12],[20210721,33.6],[20210722,33.76],[20210723,34],[20210726,33.87],[20210727,33.32],[20210728,33.62],[20210729,33.78],[20210730,33.7],[20210802,33.87],[20210803,33.88],[20210804,34.1],[20210805,34.5],[20210806,34.39],[20210809,34.53],[20210810,34.43],[20210811,34.36],[20210812,34.3],[20210813,34.17],[20210816,33.85],[20210817,33.43],[20210818,33.51],[20210819,33.5],[20210820,33.88],[20210823,34.36],[20210824,34.7],[20210825,34.81],[20210826,34.48],[20210827,34.98],[20210830,35.04],[20210831,34.98],[20210901,35.37],[20210902,35.4],[20210903,35.58],[20210907,35.48],[20210908,35.2],[20210909,35.13],[20210910,35.05],[20210913,35.04],[20210914,34.86],[20210915,35.02],[20210916,35.23],[20210917,35],[20210920,34.5],[20210921,34.47],[20210922,34.86],[20210923,35.38],[20210924,35.34],[20210927,35.05],[20210928,33.92],[20210929,33.71],[20210930,33.89],[20211001,33.97],[20211004,32.98],[20211005,33.44],[20211006,33.64],[20211007,34.14],[20211008,33.88],[20211011,33.73],[20211012,33.86],[20211013,34.24],[20211014,34.74],[20211015,34.94],[20211018,35.14],[20211019,35.36],[20211020,35.47],[20211021,35.58],[20211022,35.45],[20211025,35.71],[20211026,35.64],[20211027,35.27],[20211028,35.85],[20211029,35.75],[20211101,36.26],[20211102,36.22],[20211103,36.6],[20211104,37.11],[20211105,37.06],[20211108,37.38],[20211109,37.41],[20211110,36.57],[20211111,37.03],[20211112,37.52],[20211115,37.4],[20211116,38.04],[20211117,37.99],[20211118,37.84],[20211119,37.85],[20211122,36.93],[20211123,36.42],[20211124,36.8],[20211125,36.8],[20211126,35.99],[20211129,36.62],[20211130,35.65],[20211201,34.77],[20211202,35.16],[20211203,34.61],[20211206,34.55],[20211207,36.01],[20211208,36.11],[20211209,35.31],[20211210,35.43],[20211213,35.19],[20211214,34.35],[20211215,35.41],[20211216,34.42],[20211217,34.63],[20211220,34.36],[20211221,35.25],[20211222,35.5],[20211223,35.69],[20211224,35.67],[20211227,36.2],[20211228,35.91],[20211229,35.9],[20211230,35.74],[20211231,35.59],[20220103,35.37],[20220104,35],[20220105,33.64],[20220106,33.59],[20220107,33.25],[20220110,33.3],[20220111,33.77],[20220112,33.66],[20220113,32.45],[20220114,32.51],[20220117,32.68],[20220118,31.96],[20220119,31.73],[20220120,31.43],[20220121,30.64],[20220124,30.93],[20220125,29.93],[20220126,29.77],[20220127,29.62],[20220128,30.47],[20220131,31.73],[20220201,31.74],[20220202,31.72],[20220203,30.84],[20220204,30.89],[20220207,30.91],[20220208,31.37],[20220209,32.24],[20220210,31.83],[20220211,30.76],[20220214,30.88],[20220215,31.64],[20220216,31.35],[20220217,30.31],[20220218,29.8],[20220221,29.76],[20220222,29.54],[20220223,28.74],[20220224,30.28],[20220225,30.62],[20220228,31],[20220301,30.58],[20220302,31.16],[20220303,30.5],[20220304,30.19],[20220307,29.11],[20220308,28.85],[20220309,29.82],[20220310,29.17],[20220311,28.65],[20220314,28.07],[20220315,28.56],[20220316,29.81],[20220317,30.28],[20220318,31.17],[20220321,30.94],[20220322,31.53],[20220323,31.16],[20220324,31.81],[20220325,31.48],[20220328,31.93],[20220329,32.38],[20220330,31.72],[20220331,31.24],[20220401,31.35],[20220404,32.02],[20220405,31.31],[20220406,30.39],[20220407,30.38],[20220408,30.06],[20220411,29.46],[20220412,29.38],[20220413,30.11],[20220414,29.23],[20220419,29.81],[20220420,29.5],[20220421,28.57],[20220422,27.89],[20220425,28.4],[20220426,27.61],[20220427,27.68],[20220428,28.82],[20220429,27.84],[20220502,28.26],[20220503,27.94],[20220504,28.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20170505,242.53],[20170506,242.53],[20170507,242.53],[20170508,243.3],[20170509,243.97],[20170510,244.56],[20170511,244.76],[20170512,243.8],[20170513,243.8],[20170514,243.8],[20170515,243.33],[20170516,242.42],[20170517,238.97],[20170518,237.33],[20170519,238.51],[20170520,238.51],[20170521,238.51],[20170522,238.84],[20170523,239.57],[20170524,240.54],[20170525,241.04],[20170526,241.47],[20170527,241.47],[20170528,241.47],[20170529,241.55],[20170530,241.98],[20170531,241.3],[20170601,242.54],[20170602,243.77],[20170603,243.77],[20170604,243.77],[20170605,243.43],[20170606,242.26],[20170607,242.42],[20170608,243.04],[20170609,243.46],[20170610,243.46],[20170611,243.46],[20170612,241.94],[20170613,242.78],[20170614,242.74],[20170615,242.63],[20170616,243.17],[20170617,243.17],[20170618,243.17],[20170619,244.44],[20170620,243.79],[20170621,242.91],[20170622,242.78],[20170623,243.05],[20170624,243.05],[20170625,243.05],[20170626,243.09],[20170627,240.05],[20170628,239.14],[20170629,236.12],[20170630,236.27],[20170701,236.27],[20170702,236.27],[20170703,237.07],[20170704,236.96],[20170705,237.71],[20170706,235.44],[20170707,236.1],[20170708,236.1],[20170709,236.1],[20170710,237.14],[20170711,236.97],[20170712,238.58],[20170713,240.25],[20170714,241],[20170715,241],[20170716,241],[20170717,240.87],[20170718,239.24],[20170719,240.74],[20170720,240.69],[20170721,239.13],[20170722,239.13],[20170723,239.13],[20170724,238.35],[20170725,237.71],[20170726,238.25],[20170727,237.15],[20170728,235.85],[20170729,235.85],[20170730,235.85],[20170731,235.71],[20170801,235.47],[20170802,235.27],[20170803,234.54],[20170804,235.45],[20170805,235.45],[20170806,235.45],[20170807,236.19],[20170808,236.07],[20170809,236.3],[20170810,233.87],[20170811,232.82],[20170812,232.82],[20170813,232.82],[20170814,234.04],[20170815,234.39],[20170816,235.92],[20170817,234.4],[20170818,233.09],[20170819,233.09],[20170820,233.09],[20170821,232.45],[20170822,234.25],[20170823,233.38],[20170824,232.88],[20170825,232.86],[20170826,232.86],[20170827,232.86],[20170828,231.83],[20170829,230.15],[20170830,232.52],[20170831,234.97],[20170901,235.19],[20170902,235.19],[20170903,235.19],[20170904,235.03],[20170905,234.4],[20170906,234.12],[20170907,234.33],[20170908,234.32],[20170909,234.32],[20170910,234.32],[20170911,236.78],[20170912,238.28],[20170913,237.81],[20170914,239.4],[20170915,238.75],[20170916,238.75],[20170917,238.75],[20170918,239.68],[20170919,240],[20170920,240.09],[20170921,240.96],[20170922,240.81],[20170923,240.81],[20170924,240.81],[20170925,241.71],[20170926,242.47],[20170927,243.5],[20170928,243.56],[20170929,243.86],[20170930,243.93],[20171001,243.93],[20171002,246.38],[20171003,246.83],[20171004,247.12],[20171005,248.07],[20171006,248.32],[20171007,248.32],[20171008,248.32],[20171009,247.99],[20171010,247.54],[20171011,247.36],[20171012,247.78],[20171013,248.75],[20171014,248.75],[20171015,248.75],[20171016,249.25],[20171017,249.27],[20171018,249.35],[20171019,248.36],[20171020,249.69],[20171021,249.69],[20171022,249.69],[20171023,250.73],[20171024,250.69],[20171025,249.22],[20171026,251.09],[20171027,254.51],[20171028,254.51],[20171029,254.51],[20171030,253.98],[20171031,254.21],[20171101,254.39],[20171102,254.75],[20171103,255.32],[20171104,255.32],[20171105,255.32],[20171106,256.75],[20171107,257.39],[20171108,257.14],[20171109,254.88],[20171110,253.94],[20171111,253.94],[20171112,253.94],[20171113,253.02],[20171114,251.63],[20171115,248.99],[20171116,251.61],[20171117,251.5],[20171118,251.5],[20171119,251.5],[20171120,252.54],[20171121,255.07],[20171122,254.88],[20171123,254.37],[20171124,253.5],[20171125,253.5],[20171126,253.5],[20171127,252.78],[20171128,254.78],[20171129,254.99],[20171130,254.99],[20171201,253.58],[20171202,253.58],[20171203,253.58],[20171204,253.5],[20171205,252.72],[20171206,252.5],[20171207,253.64],[20171208,254.94],[20171209,254.94],[20171210,254.94],[20171211,254.47],[20171212,255.03],[20171213,255.15],[20171214,253.17],[20171215,254.35],[20171216,254.35],[20171217,254.35],[20171218,256.62],[20171219,256.12],[20171220,255.44],[20171221,255.87],[20171222,256.2],[20171223,256.2],[20171224,256.2],[20171225,256.2],[20171226,256.18],[20171227,255.99],[20171228,255.88],[20171229,254.56],[20171230,254.56],[20171231,254.5],[20180101,254.5],[20180102,254.19],[20180103,255.91],[20180104,257.72],[20180105,259.59],[20180106,259.59],[20180107,259.59],[20180108,261.73],[20180109,263.16],[20180110,261.54],[20180111,262.02],[20180112,261.39],[20180113,261.39],[20180114,261.39],[20180115,260.59],[20180116,260.69],[20180117,261.73],[20180118,261.47],[20180119,262.66],[20180120,262.66],[20180121,262.66],[20180122,263.19],[20180123,263.59],[20180124,261.29],[20180125,260],[20180126,261.28],[20180127,261.28],[20180128,261.28],[20180129,261.1],[20180130,258.43],[20180131,257.72],[20180201,257.54],[20180202,253.72],[20180203,253.72],[20180204,253.72],[20180205,247],[20180206,245.7],[20180207,246.88],[20180208,242.32],[20180209,241.13],[20180210,241.13],[20180211,241.13],[20180212,243.03],[20180213,242.5],[20180214,244.26],[20180215,245.8],[20180216,247.17],[20180217,247.17],[20180218,247.17],[20180219,247.8],[20180220,248.61],[20180221,249.25],[20180222,250.01],[20180223,251.8],[20180224,251.8],[20180225,251.8],[20180226,253.33],[20180227,252.77],[20180228,251.12],[20180301,248.25],[20180302,245.11],[20180303,245.11],[20180304,245.11],[20180305,245.98],[20180306,246.63],[20180307,247.26],[20180308,249.22],[20180309,253.36],[20180310,253.36],[20180311,253.36],[20180312,254.24],[20180313,252.11],[20180314,251.5],[20180315,252.53],[20180316,253.28],[20180317,253.28],[20180318,253.28],[20180319,251.17],[20180320,251.45],[20180321,251.85],[20180322,247.47],[20180323,242.42],[20180324,242.42],[20180325,242.42],[20180326,243.46],[20180327,243.58],[20180328,242.31],[20180329,244.42],[20180330,244.46],[20180331,244.49],[20180401,244.49],[20180402,244.25],[20180403,242.79],[20180404,242.63],[20180405,245.05],[20180406,242.44],[20180407,242.44],[20180408,242.44],[20180409,241.92],[20180410,243.98],[20180411,243.14],[20180412,244.54],[20180413,244.99],[20180414,244.99],[20180415,244.99],[20180416,245.33],[20180417,247.26],[20180418,248.33],[20180419,248.04],[20180420,247.98],[20180421,247.98],[20180422,247.98],[20180423,248.23],[20180424,245.99],[20180425,244.78],[20180426,246.29],[20180427,247.25],[20180428,247.25],[20180429,247.25],[20180430,246.18],[20180501,246.05],[20180502,247.01],[20180503,247.58],[20180504,249.53],[20180505,249.53],[20180506,249.53],[20180507,251],[20180508,253.16],[20180509,254.44],[20180510,255.3],[20180511,255.55],[20180512,255.55],[20180513,255.55],[20180514,254.83],[20180515,254.82],[20180516,256.45],[20180517,256.93],[20180518,257.91],[20180519,257.91],[20180520,257.91],[20180521,258.93],[20180522,259.05],[20180523,259.62],[20180524,259.58],[20180525,260.32],[20180526,260.32],[20180527,260.32],[20180528,260.55],[20180529,259.89],[20180530,259.35],[20180531,257.5],[20180601,259.39],[20180602,259.39],[20180603,259.39],[20180604,259.8],[20180605,260.81],[20180606,260.14],[20180607,259.22],[20180608,260.24],[20180609,260.24],[20180610,260.24],[20180611,260.15],[20180612,260.65],[20180613,260.42],[20180614,261.69],[20180615,262.25],[20180616,262.25],[20180617,262.25],[20180618,260.93],[20180619,259.24],[20180620,259.18],[20180621,257.13],[20180622,255.78],[20180623,255.78],[20180624,255.78],[20180625,251.97],[20180626,252.57],[20180627,252.34],[20180628,251.89],[20180629,251.68],[20180630,251.68],[20180701,251.68],[20180702,251.64],[20180703,251.07],[20180704,250.87],[20180705,250.87],[20180706,252.2],[20180707,252.2],[20180708,252.2],[20180709,253.6],[20180710,255.19],[20180711,252.76],[20180712,255.39],[20180713,256.92],[20180714,256.92],[20180715,256.92],[20180716,255.39],[20180717,256.05],[20180718,258.21],[20180719,258.79],[20180720,257.42],[20180721,257.42],[20180722,257.42],[20180723,256.22],[20180724,257.16],[20180725,259.2],[20180726,260.64],[20180727,261.16],[20180728,261.16],[20180729,261.16],[20180730,258.15],[20180731,259.29],[20180801,259.02],[20180802,260.16],[20180803,261.12],[20180804,261.12],[20180805,261.12],[20180806,261.98],[20180807,262.59],[20180808,262.66],[20180809,263.22],[20180810,263.44],[20180811,263.44],[20180812,263.44],[20180813,262.21],[20180814,263.43],[20180815,263.1],[20180816,261.7],[20180817,262.28],[20180818,262.28],[20180819,262.28],[20180820,262.79],[20180821,262.84],[20180822,261.33],[20180823,261.08],[20180824,261.59],[20180825,261.59],[20180826,261.59],[20180827,262.8],[20180828,263.04],[20180829,264.4],[20180830,264.02],[20180831,264.28],[20180901,264.28],[20180902,264.28],[20180903,264.19],[20180904,264.14],[20180905,262.21],[20180906,261.19],[20180907,260.91],[20180908,260.91],[20180909,260.91],[20180910,261.85],[20180911,261.91],[20180912,261.65],[20180913,262.15],[20180914,263.16],[20180915,263.16],[20180916,263.16],[20180917,262.52],[20180918,262.92],[20180919,263.62],[20180920,263.09],[20180921,263.64],[20180922,263.64],[20180923,263.64],[20180924,261.92],[20180925,261.23],[20180926,261.49],[20180927,261.99],[20180928,263.75],[20180929,263.75],[20180930,263.92],[20181001,264.36],[20181002,264.54],[20181003,264.5],[20181004,262.79],[20181005,260.52],[20181006,260.52],[20181007,260.52],[20181008,259.38],[20181009,257.44],[20181010,250.76],[20181011,243.46],[20181012,244.81],[20181013,244.81],[20181014,244.81],[20181015,243.56],[20181016,247.55],[20181017,249.21],[20181018,246.71],[20181019,245.14],[20181020,245.14],[20181021,245.14],[20181022,244.78],[20181023,241.55],[20181024,238.34],[20181025,238.11],[20181026,237.03],[20181027,237.03],[20181028,237.03],[20181029,235.48],[20181030,237.52],[20181031,242.28],[20181101,243.37],[20181102,246.44],[20181103,246.44],[20181104,246.44],[20181105,245.56],[20181106,246.03],[20181107,248.15],[20181108,249.86],[20181109,248.65],[20181110,248.65],[20181111,248.65],[20181112,246.88],[20181113,245.89],[20181114,244.75],[20181115,245.91],[20181116,245.18],[20181117,245.18],[20181118,245.18],[20181119,241.81],[20181120,238.78],[20181121,240.21],[20181122,240.2],[20181123,240.44],[20181124,240.44],[20181125,240.44],[20181126,242.79],[20181127,243.36],[20181128,247.11],[20181129,246.82],[20181130,248.29],[20181201,248.29],[20181202,248.29],[20181203,251.9],[20181204,245.72],[20181205,244.59],[20181206,240.88],[20181207,238.45],[20181208,238.45],[20181209,238.45],[20181210,235.99],[20181211,236.85],[20181212,239.63],[20181213,239.52],[20181214,237.53],[20181215,237.53],[20181216,237.53],[20181217,233.5],[20181218,232.53],[20181219,230.65],[20181220,226.06],[20181221,223.59],[20181222,223.59],[20181223,223.59],[20181224,221.69],[20181225,221.69],[20181226,222.05],[20181227,225.4],[20181228,226.29],[20181229,226.29],[20181230,226.29],[20181231,227.57],[20190101,227.57],[20190102,228.44],[20190103,225.52],[20190104,228.56],[20190105,228.56],[20190106,228.56],[20190107,230.96],[20190108,233.16],[20190109,235.18],[20190110,236.23],[20190111,236.81],[20190112,236.81],[20190113,236.81],[20190114,236.5],[20190115,238.32],[20190116,239.5],[20190117,241.35],[20190118,244.67],[20190119,244.67],[20190120,244.67],[20190121,245.26],[20190122,243.15],[20190123,242.27],[20190124,244.56],[20190125,246.92],[20190126,246.92],[20190127,246.92],[20190128,244.54],[20190129,244.74],[20190130,246.37],[20190131,248.18],[20190201,248.85],[20190202,248.85],[20190203,248.85],[20190204,250.24],[20190205,252.35],[20190206,253.53],[20190207,252.62],[20190208,251.73],[20190209,251.73],[20190210,251.73],[20190211,253.38],[20190212,256.49],[20190213,257.98],[20190214,258.81],[20190215,260.39],[20190216,260.39],[20190217,260.39],[20190218,260.6],[20190219,260.89],[20190220,261.45],[20190221,261.45],[20190222,263.29],[20190223,263.29],[20190224,263.29],[20190225,264.51],[20190226,263.86],[20190227,263.33],[20190228,261.8],[20190301,263.27],[20190302,263.27],[20190303,263.27],[20190304,264.44],[20190305,263.58],[20190306,262.48],[20190307,261.25],[20190308,260],[20190309,260.47],[20190310,260.47],[20190311,262.67],[20190312,263.3],[20190313,263.45],[20190314,263.49],[20190315,264.34],[20190316,264.34],[20190317,264.34],[20190318,264.89],[20190319,265.52],[20190320,264.65],[20190321,266.13],[20190322,264.47],[20190323,264.47],[20190324,264.47],[20190325,261.74],[20190326,264.1],[20190327,264.06],[20190328,264.56],[20190329,266.41],[20190330,266.41],[20190331,266.41],[20190401,269.82],[20190402,271.1],[20190403,272.35],[20190404,272.95],[20190405,273.83],[20190406,273.83],[20190407,273.83],[20190408,273.44],[20190409,271.49],[20190410,272.26],[20190411,272.68],[20190412,273.16],[20190413,273.16],[20190414,273.16],[20190415,273.88],[20190416,274.85],[20190417,274.78],[20190418,276.11],[20190419,276.12],[20190420,276.12],[20190421,276.12],[20190422,276.08],[20190423,277.69],[20190424,278.75],[20190425,278.75],[20190426,279.15],[20190427,279.15],[20190428,279.15],[20190429,279.61],[20190430,279.05],[20190501,278.8],[20190502,277.78],[20190503,280.23],[20190504,280.23],[20190505,280.23],[20190506,278.51],[20190507,274.49],[20190508,272.71],[20190509,271.07],[20190510,270.33],[20190511,270.33],[20190512,270.33],[20190513,265.05],[20190514,266.05],[20190515,267.78],[20190516,268.54],[20190517,267.25],[20190518,267.25],[20190519,267.25],[20190520,264.6],[20190521,266.26],[20190522,266.17],[20190523,262.9],[20190524,262.41],[20190525,262.41],[20190526,262.41],[20190527,262.48],[20190528,262.39],[20190529,261.2],[20190530,261.83],[20190531,260.55],[20190601,260.55],[20190602,260.55],[20190603,259.62],[20190604,262.18],[20190605,264.83],[20190606,265.14],[20190607,266.88],[20190608,266.88],[20190609,266.88],[20190610,267.38],[20190611,268.98],[20190612,268.55],[20190613,270.08],[20190614,269.44],[20190615,269.44],[20190616,269.44],[20190617,269.3],[20190618,272.6],[20190619,274.07],[20190620,275.6],[20190621,274.68],[20190622,274.68],[20190623,274.68],[20190624,273.6],[20190625,272.34],[20190626,271.88],[20190627,273.25],[20190628,274.98],[20190629,274.98],[20190630,274.98],[20190701,277.89],[20190702,278.5],[20190703,279.57],[20190704,279.99],[20190705,279.34],[20190706,279.34],[20190707,279.34],[20190708,277.65],[20190709,276.71],[20190710,276.56],[20190711,276.56],[20190712,277.56],[20190713,277.56],[20190714,277.56],[20190715,277.77],[20190716,277.95],[20190717,276.9],[20190718,276.06],[20190719,277],[20190720,277],[20190721,277],[20190722,277.39],[20190723,281.42],[20190724,283.81],[20190725,283.17],[20190726,283.71],[20190727,283.71],[20190728,283.71],[20190729,282.63],[20190730,282.24],[20190731,280.57],[20190801,279.24],[20190802,274.98],[20190803,274.98],[20190804,274.98],[20190805,267.59],[20190806,268.17],[20190807,268.2],[20190808,272.24],[20190809,271.31],[20190810,271.31],[20190811,271.31],[20190812,269.4],[20190813,270.35],[20190814,267.15],[20190815,266.8],[20190816,270.4],[20190817,270.4],[20190818,270.4],[20190819,272.81],[20190820,272.53],[20190821,273.83],[20190822,273.99],[20190823,270.24],[20190824,270.24],[20190825,270.24],[20190826,269],[20190827,269.32],[20190828,269.93],[20190829,273.35],[20190830,276.18],[20190831,276.18],[20190901,276.18],[20190902,276.8],[20190903,275.96],[20190904,276.71],[20190905,280.43],[20190906,281.26],[20190907,281.26],[20190908,281.26],[20190909,280.65],[20190910,280.53],[20190911,284.32],[20190912,286],[20190913,284.77],[20190914,284.77],[20190915,284.77],[20190916,285.44],[20190917,285.3],[20190918,284.92],[20190919,284.75],[20190920,284.5],[20190921,284.5],[20190922,284.5],[20190923,284.19],[20190924,282.67],[20190925,282.81],[20190926,284.38],[20190927,283.53],[20190928,283.53],[20190929,283.53],[20190930,284.87],[20191001,282.86],[20191002,277.59],[20191003,277.3],[20191004,279.26],[20191005,279.26],[20191006,279.26],[20191007,278.97],[20191008,275.95],[20191009,276.74],[20191010,277.3],[20191011,281.4],[20191012,281.4],[20191013,281.4],[20191014,281.41],[20191015,283.85],[20191016,283.59],[20191017,283.38],[20191018,282.47],[20191019,282.47],[20191020,282.47],[20191021,283.32],[20191022,283.86],[20191023,284.09],[20191024,285.93],[20191025,287.36],[20191026,287.36],[20191027,287.36],[20191028,288.97],[20191029,289.15],[20191030,289.55],[20191031,287.94],[20191101,289.36],[20191102,289.36],[20191103,289.36],[20191104,291.59],[20191105,293.52],[20191106,293.38],[20191107,294.37],[20191108,294.89],[20191109,294.89],[20191110,294.89],[20191111,294.29],[20191112,295.4],[20191113,294.88],[20191114,294.76],[20191115,295.7],[20191116,295.7],[20191117,295.7],[20191118,295.2],[20191119,295.19],[20191120,294.76],[20191121,293.33],[20191122,294.62],[20191123,294.62],[20191124,294.62],[20191125,298.16],[20191126,299.27],[20191127,300.41],[20191128,300.28],[20191129,299.51],[20191130,299.51],[20191201,299.51],[20191202,296.5],[20191203,294.12],[20191204,295.28],[20191205,296.01],[20191206,298.45],[20191207,298.45],[20191208,298.45],[20191209,298.44],[20191210,297.71],[20191211,298.75],[20191212,299.45],[20191213,300.63],[20191214,300.63],[20191215,300.63],[20191216,302.67],[20191217,302.79],[20191218,302.99],[20191219,304.08],[20191220,305.52],[20191221,305.52],[20191222,305.52],[20191223,306.43],[20191224,306.34],[20191225,306.34],[20191226,306.39],[20191227,306.27],[20191228,306.27],[20191229,306.27],[20191230,304.21],[20191231,303.7],[20200101,303.7],[20200102,306.51],[20200103,306.45],[20200104,306.45],[20200105,306.45],[20200106,304.82],[20200107,306.07],[20200108,307.17],[20200109,309.65],[20200110,310.06],[20200111,310.06],[20200112,310.06],[20200113,311.47],[20200114,312.44],[20200115,312.01],[20200116,313.64],[20200117,316.3],[20200118,316.3],[20200119,316.3],[20200120,316.84],[20200121,315.59],[20200122,316.86],[20200123,317.48],[20200124,318.48],[20200125,318.48],[20200126,318.48],[20200127,313.52],[20200128,314.81],[20200129,315.63],[20200130,313.22],[20200131,309],[20200201,309],[20200202,309],[20200203,309.44],[20200204,314.52],[20200205,317.96],[20200206,320.19],[20200207,318.71],[20200208,318.71],[20200209,318.71],[20200210,320.02],[20200211,323.26],[20200212,325.45],[20200213,326.94],[20200214,327.58],[20200215,327.58],[20200216,327.58],[20200217,327.6],[20200218,326.19],[20200219,327.95],[20200220,327.21],[20200221,324.26],[20200222,324.26],[20200223,324.26],[20200224,315.56],[20200225,308.17],[20200226,305.35],[20200227,292.91],[20200228,286.51],[20200229,286.51],[20200301,286.51],[20200302,289.07],[20200303,288.33],[20200304,294.15],[20200305,288.57],[20200306,279.78],[20200307,279.78],[20200308,279.78],[20200309,261.65],[20200310,265.9],[20200311,258.27],[20200312,236.49],[20200313,243.74],[20200314,243.74],[20200315,243.74],[20200316,226],[20200317,233.43],[20200318,226.47],[20200319,227.99],[20200320,226.99],[20200321,226.99],[20200322,226.99],[20200323,217.49],[20200324,231.87],[20200325,238.9],[20200326,246.66],[20200327,243.28],[20200328,243.28],[20200329,243.28],[20200330,245.67],[20200331,246.44],[20200401,237.05],[20200402,238.33],[20200403,237.3],[20200404,237.3],[20200405,237.3],[20200406,248.52],[20200407,251.08],[20200408,255.68],[20200409,261.06],[20200410,261.08],[20200411,261.08],[20200412,261.08],[20200413,260.7],[20200414,262.64],[20200415,258.75],[20200416,259.39],[20200417,266.19],[20200418,266.19],[20200419,266.19],[20200420,264],[20200421,257.64],[20200422,260.91],[20200423,264.09],[20200424,264.2],[20200425,264.2],[20200426,264.2],[20200427,269.31],[20200428,271.61],[20200429,277.14],[20200430,274.34],[20200501,272.14],[20200502,272.14],[20200503,272.14],[20200504,265.37],[20200505,270.11],[20200506,270.73],[20200507,273.68],[20200508,275.85],[20200509,275.85],[20200510,275.85],[20200511,277.03],[20200512,273.16],[20200513,269.14],[20200514,268.08],[20200515,269.66],[20200516,269.66],[20200517,269.66],[20200518,277.51],[20200519,275.96],[20200520,279.15],[20200521,278.95],[20200522,279.98],[20200523,279.98],[20200524,279.98],[20200525,280.96],[20200526,285.68],[20200527,288.09],[20200528,288.7],[20200529,286.79],[20200530,286.79],[20200531,286.79],[20200601,287.96],[20200602,291.29],[20200603,296.48],[20200604,295.17],[20200605,299.05],[20200606,299.05],[20200607,299.05],[20200608,301.46],[20200609,298.21],[20200610,296.18],[20200611,284.47],[20200612,284.97],[20200613,284.97],[20200614,284.97],[20200615,285.46],[20200616,292.23],[20200617,293.58],[20200618,293.85],[20200619,293.79],[20200620,293.79],[20200621,293.79],[20200622,293.46],[20200623,293.17],[20200624,288.54],[20200625,289.63],[20200626,288.26],[20200627,288.26],[20200628,288.26],[20200629,288.91],[20200630,293.38],[20200701,293.6],[20200702,295.08],[20200703,295.84],[20200704,295.84],[20200705,295.84],[20200706,298.52],[20200707,297.35],[20200708,297.41],[20200709,296.59],[20200710,297.82],[20200711,297.82],[20200712,297.82],[20200713,297.01],[20200714,296.85],[20200715,300.76],[20200716,299.93],[20200717,301.53],[20200718,301.53],[20200719,301.53],[20200720,303.62],[20200721,305.31],[20200722,303.46],[20200723,303.62],[20200724,300.15],[20200725,300.15],[20200726,300.15],[20200727,299.85],[20200728,299.52],[20200729,301.22],[20200730,298.92],[20200731,296.48],[20200801,296.48],[20200802,296.48],[20200803,300.75],[20200804,301.54],[20200805,302.33],[20200806,303.52],[20200807,304.8],[20200808,304.8],[20200809,304.8],[20200810,306.21],[20200811,306.97],[20200812,309.42],[20200813,309.18],[20200814,308.22],[20200815,308.22],[20200816,308.22],[20200817,308.08],[20200818,307.07],[20200819,306.14],[20200820,305.55],[20200821,307.13],[20200822,307.13],[20200823,307.13],[20200824,308.8],[20200825,309.83],[20200826,312.03],[20200827,311.55],[20200828,310.28],[20200829,310.28],[20200830,310.28],[20200831,309.23],[20200901,310.2],[20200902,316.44],[20200903,310.76],[20200904,306.63],[20200905,306.63],[20200906,306.63],[20200907,307.14],[20200908,303.79],[20200909,306.98],[20200910,304.16],[20200911,304.53],[20200912,304.53],[20200913,304.53],[20200914,307.23],[20200915,309.09],[20200916,310.38],[20200917,310.05],[20200918,308.7],[20200919,308.7],[20200920,308.7],[20200921,304.5],[20200922,306.26],[20200923,305.06],[20200924,303.8],[20200925,306.65],[20200926,306.65],[20200927,306.65],[20200928,311.32],[20200929,311.51],[20200930,312.1],[20201001,313.24],[20201002,312.93],[20201003,312.93],[20201004,312.93],[20201005,315.79],[20201006,315.85],[20201007,319.54],[20201008,322.6],[20201009,324.06],[20201010,324.06],[20201011,324.06],[20201012,326.87],[20201013,327.1],[20201014,327.19],[20201015,326.7],[20201016,327.19],[20201017,327.19],[20201018,327.19],[20201019,324.72],[20201020,323.87],[20201021,322.33],[20201022,323.08],[20201023,323.77],[20201024,323.77],[20201025,323.77],[20201026,320.02],[20201027,318.01],[20201028,312.87],[20201029,314.21],[20201030,312.13],[20201031,312.13],[20201101,312.13],[20201102,317.19],[20201103,321.65],[20201104,325.21],[20201105,329.88],[20201106,330.47],[20201107,330.47],[20201108,330.47],[20201109,333.87],[20201110,333.96],[20201111,336.54],[20201112,335.39],[20201113,336.56],[20201114,336.56],[20201115,336.56],[20201116,340.7],[20201117,339.34],[20201118,338.15],[20201119,339.79],[20201120,340.14],[20201121,340.14],[20201122,340.14],[20201123,341.62],[20201124,344.59],[20201125,344.01],[20201126,344.15],[20201127,345.98],[20201128,345.98],[20201129,345.98],[20201130,343.6],[20201201,345.13],[20201202,342.84],[20201203,341.39],[20201204,343.7],[20201205,343.7],[20201206,343.7],[20201207,343.97],[20201208,345.73],[20201209,346],[20201210,344.25],[20201211,343.92],[20201212,343.92],[20201213,343.92],[20201214,344.24],[20201215,346.91],[20201216,346.76],[20201217,348.13],[20201218,348.26],[20201219,348.26],[20201220,348.26],[20201221,347.4],[20201222,347.58],[20201223,349.78],[20201224,349.83],[20201225,349.83],[20201226,349.83],[20201227,349.83],[20201228,350.13],[20201229,350.15],[20201230,350.6],[20201231,351.48],[20210101,351.48],[20210102,351.48],[20210103,351.48],[20210104,350.01],[20210105,351.99],[20210106,354.85],[20210107,362.66],[20210108,366.99],[20210109,366.99],[20210110,366.99],[20210111,367.87],[20210112,369.32],[20210113,369.21],[20210114,371.44],[20210115,368.32],[20210116,368.32],[20210117,368.32],[20210118,368.41],[20210119,370.16],[20210120,373.88],[20210121,373.22],[20210122,372.5],[20210123,372.5],[20210124,372.5],[20210125,372.41],[20210126,369.42],[20210127,364.47],[20210128,364.6],[20210129,359.08],[20210130,359.08],[20210131,359.08],[20210201,365.45],[20210202,371.93],[20210203,373.05],[20210204,375.45],[20210205,377.19],[20210206,377.19],[20210207,377.19],[20210208,380.09],[20210209,379.73],[20210210,378.86],[20210211,380.06],[20210212,382.52],[20210213,382.52],[20210214,382.52],[20210215,383.07],[20210216,382.65],[20210217,381.73],[20210218,377.49],[20210219,378.6],[20210220,378.6],[20210221,378.6],[20210222,375.14],[20210223,372.32],[20210224,373.81],[20210225,367.23],[20210226,364.79],[20210227,364.79],[20210228,364.79],[20210301,373.23],[20210302,372.33],[20210303,368.13],[20210304,361.46],[20210305,364.9],[20210306,364.9],[20210307,364.9],[20210308,365.51],[20210309,369.29],[20210310,371.28],[20210311,375.3],[20210312,376.69],[20210313,376.69],[20210314,376.69],[20210315,378.63],[20210316,378.85],[20210317,378.76],[20210318,376.09],[20210319,375.86],[20210320,375.86],[20210321,375.86],[20210322,375.43],[20210323,372.86],[20210324,371.48],[20210325,373.21],[20210326,379.03],[20210327,379.03],[20210328,379.03],[20210329,379],[20210330,380.57],[20210331,382.96],[20210401,387.68],[20210402,387.73],[20210403,387.73],[20210404,387.73],[20210405,388.05],[20210406,390.55],[20210407,387.59],[20210408,389.83],[20210409,391.43],[20210410,391.43],[20210411,391.43],[20210412,391.28],[20210413,391.69],[20210414,390.15],[20210415,392.69],[20210416,394.02],[20210417,394.02],[20210418,394.02],[20210419,391.75],[20210420,387.42],[20210421,389.59],[20210422,390.58],[20210423,392.92],[20210424,392.92],[20210425,392.92],[20210426,394.06],[20210427,393.56],[20210428,393.15],[20210429,391.3],[20210430,389.05],[20210501,389.05],[20210502,389.05],[20210503,388.78],[20210504,386.93],[20210505,388.45],[20210506,387.34],[20210507,389.75],[20210508,389.75],[20210509,389.75],[20210510,386.17],[20210511,381.31],[20210512,375.67],[20210513,376.94],[20210514,380.34],[20210515,380.34],[20210516,380.34],[20210517,379.13],[20210518,377.79],[20210519,375.14],[20210520,379.12],[20210521,381.42],[20210522,381.42],[20210523,381.42],[20210524,382.22],[20210525,383.03],[20210526,385.12],[20210527,387.56],[20210528,390.09],[20210529,390.09],[20210530,390.09],[20210531,389.39],[20210601,389.5],[20210602,390.32],[20210603,389.13],[20210604,392.39],[20210605,392.39],[20210606,392.39],[20210607,391.75],[20210608,391.74],[20210609,390.17],[20210610,391.32],[20210611,394.3],[20210612,394.3],[20210613,394.3],[20210614,395.39],[20210615,395.58],[20210616,394.29],[20210617,397.66],[20210618,395.48],[20210619,395.48],[20210620,395.48],[20210621,396.98],[20210622,399.68],[20210623,398.72],[20210624,401.11],[20210625,402.1],[20210626,402.1],[20210627,402.1],[20210628,403.83],[20210629,405.16],[20210630,404.91],[20210701,405.09],[20210702,407.71],[20210703,407.71],[20210704,407.71],[20210705,407.65],[20210706,407.43],[20210707,408.97],[20210708,404.27],[20210709,407.06],[20210710,407.06],[20210711,407.06],[20210712,409.73],[20210713,409.74],[20210714,409.2],[20210715,407.19],[20210716,405.52],[20210717,405.52],[20210718,405.52],[20210719,400.52],[20210720,404.77],[20210721,408.69],[20210722,410.44],[20210723,413.85],[20210724,413.85],[20210725,413.85],[20210726,413.46],[20210727,411.13],[20210728,412.59],[20210729,414.72],[20210730,414.21],[20210731,414.21],[20210801,414.21],[20210802,415.43],[20210803,417.84],[20210804,418.67],[20210805,421.33],[20210806,421.88],[20210807,421.88],[20210808,421.88],[20210809,422.06],[20210810,423.58],[20210811,424.95],[20210812,425.29],[20210813,424.52],[20210814,424.52],[20210815,424.52],[20210816,423.19],[20210817,420.65],[20210818,419.88],[20210819,417.74],[20210820,419.74],[20210821,419.74],[20210822,419.74],[20210823,422.67],[20210824,424.77],[20210825,426.07],[20210826,424.51],[20210827,427.08],[20210828,427.08],[20210829,427.08],[20210830,428.48],[20210831,427.96],[20210901,429.25],[20210902,431.77],[20210903,431.89],[20210904,431.89],[20210905,431.89],[20210906,432.68],[20210907,431.2],[20210908,430.4],[20210909,429],[20210910,428.61],[20210911,428.61],[20210912,428.61],[20210913,428.85],[20210914,427.48],[20210915,427.97],[20210916,428.62],[20210917,425.68],[20210918,425.68],[20210919,425.68],[20210920,421.31],[20210921,420.23],[20210922,422.31],[20210923,426.65],[20210924,426.06],[20210925,426.06],[20210926,426.06],[20210927,423.79],[20210928,415.67],[20210929,414.65],[20210930,412.82],[20211001,411.91],[20211002,411.91],[20211003,411.91],[20211004,407.11],[20211005,410.11],[20211006,411.07],[20211007,415.79],[20211008,414.35],[20211009,414.35],[20211010,414.35],[20211011,412.51],[20211012,412.2],[20211013,414.41],[20211014,420.07],[20211015,423.27],[20211016,423.27],[20211017,423.27],[20211018,423.82],[20211019,425.38],[20211020,427.32],[20211021,428.05],[20211022,429.16],[20211023,429.16],[20211024,429.16],[20211025,430.53],[20211026,430.95],[20211027,428.54],[20211028,431.82],[20211029,432.76],[20211030,432.76],[20211031,432.76],[20211101,435.26],[20211102,438.14],[20211103,438.96],[20211104,444.52],[20211105,445.95],[20211106,445.95],[20211107,445.95],[20211108,446.38],[20211109,446.31],[20211110,444.59],[20211111,447.53],[20211112,451.66],[20211113,451.66],[20211114,451.66],[20211115,452.34],[20211116,456.18],[20211117,456.94],[20211118,455.91],[20211119,457.63],[20211120,457.63],[20211121,457.63],[20211122,455.66],[20211123,452.02],[20211124,451.71],[20211125,451.96],[20211126,441.6],[20211127,441.6],[20211128,441.6],[20211129,443.96],[20211130,436.93],[20211201,434.88],[20211202,436.97],[20211203,435.91],[20211204,435.91],[20211205,435.91],[20211206,438.02],[20211207,448.59],[20211208,449.11],[20211209,446.76],[20211210,446.82],[20211211,446.82],[20211212,446.82],[20211213,445.01],[20211214,438.96],[20211215,443.71],[20211216,441.18],[20211217,437.93],[20211218,437.93],[20211219,437.93],[20211220,433.04],[20211221,439.2],[20211222,442.35],[20211223,446.7],[20211224,446.68],[20211225,446.68],[20211226,446.68],[20211227,449.03],[20211228,450.23],[20211229,451.98],[20211230,451.61],[20211231,451.53],[20220101,451.53],[20220102,451.53],[20220103,450.65],[20220104,451.94],[20220105,444.85],[20220106,441.77],[20220107,437.29],[20220108,437.29],[20220109,437.29],[20220110,432.8],[20220111,434.66],[20220112,436.16],[20220113,429.94],[20220114,426.09],[20220115,426.09],[20220116,426.09],[20220117,426.73],[20220118,422.37],[20220119,419.83],[20220120,417.61],[20220121,410.66],[20220122,410.66],[20220123,410.66],[20220124,408.3],[20220125,402.89],[20220126,402.66],[20220127,399.55],[20220128,402.2],[20220129,402.2],[20220130,402.2],[20220131,410.28],[20220201,412.36],[20220202,413.31],[20220203,404.87],[20220204,399.69],[20220205,399.69],[20220206,399.69],[20220207,399.44],[20220208,402.1],[20220209,408.98],[20220210,405.43],[20220211,399.92],[20220212,399.92],[20220213,399.92],[20220214,397.84],[20220215,402.51],[20220216,403.31],[20220217,397.61],[20220218,394.18],[20220219,394.18],[20220220,394.18],[20220221,393.21],[20220222,388.74],[20220223,384.95],[20220224,388.36],[20220225,395.38],[20220226,395.38],[20220227,395.38],[20220228,397.15],[20220301,393.94],[20220302,398.33],[20220303,397.58],[20220304,394.14],[20220305,394.14],[20220306,394.14],[20220307,385.49],[20220308,381.78],[20220309,388.1],[20220310,385.5],[20220311,383.8],[20220312,383.8],[20220313,383.8],[20220314,382.11],[20220315,384.4],[20220316,394.77],[20220317,399.6],[20220318,405.22],[20220319,405.22],[20220320,405.22],[20220321,404.71],[20220322,408.07],[20220323,405.55],[20220324,407.26],[20220325,406.33],[20220326,406.33],[20220327,406.33],[20220328,407.98],[20220329,411.95],[20220330,408.84],[20220331,405.2],[20220401,406.37],[20220402,406.37],[20220403,406.37],[20220404,409.76],[20220405,406.36],[20220406,400.04],[20220407,399.71],[20220408,399.51],[20220409,399.51],[20220410,399.51],[20220411,393.76],[20220412,393.17],[20220413,396.81],[20220414,394.14],[20220415,394.1],[20220416,394.1],[20220417,394.1],[20220418,393.96],[20220419,395.94],[20220420,397.31],[20220421,394.06],[20220422,387.64],[20220423,387.64],[20220424,387.64],[20220425,386.71],[20220426,381.83],[20220427,383.05],[20220428,390.66],[20220429,385.85],[20220430,385.85],[20220501,385.85],[20220502,384.32],[20220503,383.73],[20220504,389.23],[20220505,394.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.057,78€ |
| 2020 | 1.045,90€ |
| 2021 | 1.817,27€ |
| 2022 | 1.511,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -10,35% |
| 3 M | -7,07% |
| 6 M | -22,64% |
| lfd. Jahr | -19,35% |
| 1 Jahr | -5,06% |
| 3 Jahre | 51,36% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,17% |
Anlageziel ist die Abbildung der Auf- und Abwärtsentwicklung des Rise of the Robots NTR Index in US-Dollar, um ein Engagement in einem dynamischen Korb von Aktien zu ermöglichen, dessen Unternehmen an der Entwicklung von künstlicher Intelligenz, Automatisierung und Robotik beteiligt sind oder vom Einsatz dieser fortschrittlichen Technologien profitieren werden. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Advanced Micro Devices | 5,56% |
| NVIDIA CORP | 3,35% |
| FORTINET INC | 3,00% |
| Arista Networks Inc | 2,66% |
| Cloudflare Inc - Class A | 2,25% |
Wertverlauf der letzten fünf Jahre
| 06.2018 - 05.2019 | 5.7775 | 8.123200 |
| 05.2019 - 05.2020 | -1.1222 | -5.301600 |
| 05.2020 - 05.2021 | 73.751 | 45.804900 |
| 05.2021 - 05.2022 | -16.8285 | 0.594100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,28% | 22,03% | k.A. | k.A. |
| Sharpe Ratio | 0,07 | 0,98 | k.A. | k.A. |
| Tracking Error | 7,98% | 8,75% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,23 | k.A. | k.A. |
| Treynor Ratio | 1,03 | 17,63 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2022)
| Advanced Micro Devices | 5,56% |
| NVIDIA CORP | 3,35% |
| FORTINET INC | 3,00% |
| Arista Networks Inc | 2,66% |
| Cloudflare Inc - Class A | 2,25% |
| Datadog Inc - Class A | 2,21% |
| ServiceNow Inc | 2,21% |
| INTUITIVE SURGICAL INC | 2,06% |
| STMICROELECTRONICS NV | 2,06% |
| Alphabet Inc-Cl A | 2,03% |
Länderverteilung (21. 05. 2022)
| USA | 76,95% |
| Schweiz | 3,45% |
| Japan | 3,28% |
| Taiwan | 3,11% |
| Niederlande | 3,02% |
| Welt | 2,85% |
| Frankreich | 2,21% |
| Schweden | 2,01% |
| China | 1,61% |
| Deutschland | 1,51% |
Branchenverteilung (21. 05. 2022)
| Informationstechnologie | 75,76% |
| Industrie / Investitionsgüter | 8,54% |
| Gesundheit / Healthcare | 7,02% |
| Konsumgüter zyklisch | 4,64% |
| Telekommunikationsdienstleister | 4,04% |
Assetverteilung (21. 05. 2022)
| Aktien | 100,00% |
Währungsverteilung (21. 05. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3001KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 176KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5491KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1619KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 333,98 Mio. USD |