Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0ZN
ISIN: LU1838002480
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (08. 12. 2022)
26,39 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF - Acc"},"ts":[[20180620,17.27],[20180621,17.17],[20180622,16.93],[20180625,16.47],[20180626,16.6],[20180627,16.5],[20180628,16.56],[20180629,16.55],[20180702,16.55],[20180703,16.43],[20180705,16.38],[20180706,16.58],[20180709,16.65],[20180710,16.89],[20180711,16.66],[20180712,16.98],[20180713,17.04],[20180716,16.91],[20180717,16.94],[20180718,17.17],[20180719,17.17],[20180720,17.03],[20180723,16.88],[20180724,16.89],[20180725,17.09],[20180726,17.11],[20180727,17.17],[20180730,16.8],[20180731,16.78],[20180801,16.86],[20180802,17],[20180803,17.07],[20180806,17.14],[20180807,17.1],[20180808,17.16],[20180809,17.18],[20180810,17.18],[20180813,17.06],[20180814,17.1],[20180815,16.94],[20180816,16.9],[20180817,16.9],[20180820,16.91],[20180822,16.9],[20180823,16.97],[20180824,17.1],[20180828,17.31],[20180829,17.47],[20180830,17.38],[20180831,17.46],[20180904,17.48],[20180905,17.22],[20180906,17.05],[20180907,16.93],[20180910,17.02],[20180911,17.05],[20180912,16.99],[20180913,17.04],[20180914,17.15],[20180917,17],[20180918,17.06],[20180919,17.12],[20180920,17.06],[20180921,17.13],[20180924,17.1],[20180925,17.05],[20180926,17.09],[20180927,17.05],[20180928,17.21],[20181001,17.21],[20181002,17.16],[20181003,17.13],[20181004,16.91],[20181005,16.57],[20181008,16.36],[20181009,16.25],[20181010,15.61],[20181011,15.18],[20181012,15.51],[20181015,15.39],[20181016,15.79],[20181017,15.89],[20181018,15.58],[20181019,15.46],[20181022,15.51],[20181023,15.29],[20181024,14.89],[20181025,14.89],[20181026,14.78],[20181029,14.56],[20181030,14.85],[20181031,15.37],[20181101,15.64],[20181102,15.77],[20181105,15.65],[20181106,15.61],[20181107,15.85],[20181108,15.9],[20181109,15.74],[20181112,15.47],[20181113,15.49],[20181114,15.38],[20181115,15.6],[20181116,15.44],[20181119,15],[20181120,14.81],[20181121,14.98],[20181123,15.02],[20181126,15.25],[20181127,15.3],[20181128,15.8],[20181129,15.71],[20181130,15.85],[20181203,16.31],[20181204,15.68],[20181205,15.61],[20181206,15.39],[20181207,15.07],[20181210,14.93],[20181211,15],[20181212,15.3],[20181213,15.2],[20181214,15.02],[20181217,14.66],[20181218,14.65],[20181219,14.45],[20181220,14.08],[20181221,13.86],[20181224,13.7],[20181226,14.01],[20181227,14.24],[20181228,14.19],[20181231,14.29],[20190102,14.34],[20190104,14.24],[20190107,14.49],[20190108,14.65],[20190109,14.86],[20190110,14.83],[20190111,14.87],[20190114,14.83],[20190115,15.09],[20190116,15.16],[20190117,15.21],[20190118,15.5],[20190122,15.33],[20190123,15.29],[20190124,15.63],[20190125,15.95],[20190128,15.72],[20190129,15.58],[20190130,15.83],[20190131,15.99],[20190201,16.09],[20190204,16.25],[20190205,16.41],[20190206,16.56],[20190207,16.45],[20190208,16.42],[20190211,16.54],[20190212,16.88],[20190213,16.93],[20190214,17.03],[20190215,17.09],[20190219,17.15],[20190220,17.2],[20190221,17.14],[20190222,17.38],[20190225,17.52],[20190226,17.49],[20190227,17.47],[20190228,17.32],[20190301,17.49],[20190304,17.51],[20190305,17.46],[20190306,17.33],[20190307,17.09],[20190308,17.08],[20190311,17.34],[20190312,17.38],[20190313,17.39],[20190314,17.38],[20190315,17.47],[20190318,17.45],[20190319,17.54],[20190320,17.5],[20190321,17.68],[20190322,17.43],[20190325,17.23],[20190326,17.41],[20190327,17.26],[20190328,17.36],[20190329,17.57],[20190401,17.9],[20190402,18.06],[20190403,18.21],[20190404,18.14],[20190405,18.23],[20190408,18.26],[20190409,18.16],[20190410,18.25],[20190411,18.26],[20190412,18.26],[20190415,18.28],[20190416,18.39],[20190417,18.37],[20190418,18.41],[20190422,18.49],[20190423,18.67],[20190424,18.78],[20190425,18.82],[20190426,18.87],[20190429,18.89],[20190430,18.84],[20190502,18.67],[20190503,18.97],[20190506,18.69],[20190507,18.36],[20190508,18.23],[20190509,18.09],[20190510,18.02],[20190513,17.31],[20190514,17.61],[20190515,17.87],[20190516,17.94],[20190517,17.71],[20190520,17.4],[20190521,17.64],[20190522,17.57],[20190523,17.23],[20190524,17.2],[20190528,17.21],[20190530,17.22],[20190531,16.98],[20190603,16.71],[20190604,16.98],[20190605,17.09],[20190606,17.1],[20190607,17.3],[20190610,17.49],[20190611,17.45],[20190612,17.4],[20190613,17.51],[20190614,17.36],[20190617,17.42],[20190618,17.74],[20190619,17.93],[20190620,18.01],[20190621,17.92],[20190624,17.85],[20190625,17.63],[20190626,17.73],[20190627,17.96],[20190628,18.13],[20190701,18.4],[20190702,18.42],[20190703,18.49],[20190705,18.43],[20190708,18.33],[20190709,18.35],[20190710,18.47],[20190711,18.5],[20190712,18.54],[20190715,18.55],[20190716,18.45],[20190717,18.44],[20190718,18.36],[20190719,18.38],[20190722,18.53],[20190723,18.89],[20190724,19.23],[20190725,19.04],[20190726,19.13],[20190729,18.94],[20190730,18.92],[20190731,18.65],[20190801,18.41],[20190802,17.99],[20190805,17.31],[20190806,17.41],[20190807,17.41],[20190808,17.94],[20190809,17.75],[20190812,17.54],[20190813,17.72],[20190814,17.35],[20190815,17.46],[20190816,17.86],[20190819,18.04],[20190820,18.08],[20190821,18.2],[20190822,18.18],[20190823,17.91],[20190826,17.82],[20190827,17.83],[20190828,17.82],[20190829,18.09],[20190830,18.23],[20190903,18.23],[20190904,18.33],[20190905,18.6],[20190906,18.66],[20190909,18.61],[20190910,18.55],[20190911,18.87],[20190912,19.03],[20190913,18.8],[20190916,18.88],[20190917,18.95],[20190918,18.9],[20190919,18.89],[20190920,18.84],[20190923,18.83],[20190924,18.54],[20190925,18.62],[20190926,18.71],[20190927,18.46],[20190930,18.61],[20191001,18.47],[20191002,18.19],[20191003,18.38],[20191004,18.52],[20191007,18.49],[20191008,18.17],[20191009,18.28],[20191010,18.27],[20191011,18.61],[20191014,18.64],[20191015,18.82],[20191016,18.67],[20191017,18.56],[20191018,18.33],[20191021,18.43],[20191022,18.32],[20191023,18.33],[20191024,18.64],[20191025,18.79],[20191028,19.02],[20191029,18.94],[20191030,19.03],[20191031,18.83],[20191101,19.08],[20191104,19.22],[20191105,19.41],[20191106,19.35],[20191107,19.39],[20191108,19.48],[20191111,19.41],[20191112,19.52],[20191113,19.53],[20191114,19.49],[20191115,19.59],[20191118,19.58],[20191119,19.61],[20191120,19.54],[20191121,19.42],[20191122,19.53],[20191125,19.88],[20191126,19.94],[20191127,20.07],[20191129,19.99],[20191202,19.69],[20191203,19.52],[20191204,19.54],[20191205,19.57],[20191206,19.75],[20191209,19.71],[20191210,19.64],[20191211,19.72],[20191212,19.77],[20191213,19.88],[20191216,20.14],[20191217,20.12],[20191218,20.22],[20191219,20.3],[20191220,20.42],[20191223,20.49],[20191224,20.48],[20191226,20.58],[20191227,20.4],[20191230,20.32],[20191231,20.34],[20200102,20.73],[20200103,20.69],[20200106,20.59],[20200107,20.63],[20200108,20.82],[20200109,21.08],[20200110,21.14],[20200113,21.31],[20200114,21.32],[20200115,21.29],[20200116,21.42],[20200117,21.6],[20200121,21.59],[20200122,21.71],[20200123,21.75],[20200124,21.79],[20200127,21.28],[20200128,21.55],[20200129,21.49],[20200130,21.31],[20200131,20.92],[20200203,21.05],[20200204,21.61],[20200205,21.63],[20200206,21.83],[20200207,21.69],[20200210,21.89],[20200211,22.15],[20200212,22.4],[20200213,22.51],[20200214,22.57],[20200218,22.48],[20200219,22.76],[20200220,22.6],[20200221,22.24],[20200224,21.48],[20200225,20.87],[20200226,20.68],[20200227,19.81],[20200228,19.76],[20200302,19.93],[20200303,19.6],[20200304,20.09],[20200305,19.51],[20200306,18.72],[20200309,17.05],[20200310,17.69],[20200311,16.9],[20200312,15.44],[20200313,16.52],[20200316,14.74],[20200317,15.54],[20200318,14.79],[20200319,15.3],[20200320,15.31],[20200323,15.04],[20200324,16.25],[20200325,16.55],[20200326,17.09],[20200327,16.54],[20200330,16.76],[20200331,16.76],[20200401,16.01],[20200402,16.04],[20200403,15.9],[20200406,17.04],[20200407,17.01],[20200408,17.6],[20200409,17.83],[20200414,18.27],[20200415,18.07],[20200416,18.29],[20200417,18.76],[20200420,18.73],[20200421,18.06],[20200422,18.53],[20200423,18.71],[20200424,18.76],[20200427,19.17],[20200428,19.13],[20200429,19.99],[20200430,19.83],[20200504,19.12],[20200505,19.62],[20200506,19.91],[20200507,20.45],[20200508,20.72],[20200511,20.81],[20200512,20.45],[20200513,20.01],[20200514,20.15],[20200515,20.33],[20200518,20.91],[20200519,20.85],[20200520,21.31],[20200521,21.1],[20200522,21.43],[20200526,21.68],[20200527,21.68],[20200528,21.61],[20200529,21.67],[20200601,22.09],[20200602,22.2],[20200603,22.6],[20200604,22.25],[20200605,22.5],[20200608,22.77],[20200609,22.59],[20200610,22.49],[20200611,21.28],[20200612,21.62],[20200615,21.99],[20200616,22.39],[20200617,22.55],[20200618,22.69],[20200619,22.64],[20200622,22.89],[20200623,22.82],[20200624,22.36],[20200625,22.79],[20200626,22.46],[20200629,22.39],[20200630,22.95],[20200701,23.18],[20200702,23.24],[20200706,23.73],[20200707,23.73],[20200708,24.03],[20200709,24.1],[20200710,24.18],[20200713,23.45],[20200714,23.47],[20200715,23.58],[20200716,23.37],[20200717,23.46],[20200720,24.04],[20200721,24.04],[20200722,23.81],[20200723,23.56],[20200724,23.1],[20200727,23.22],[20200728,23.1],[20200729,23.52],[20200730,23.46],[20200731,23.26],[20200803,23.88],[20200804,23.86],[20200805,23.96],[20200806,24],[20200807,23.7],[20200810,23.6],[20200811,23.43],[20200812,23.77],[20200813,23.86],[20200814,23.77],[20200817,23.92],[20200818,23.87],[20200819,23.73],[20200820,23.87],[20200821,24.03],[20200824,24.09],[20200825,24.38],[20200826,24.96],[20200827,24.74],[20200828,24.69],[20200831,24.69],[20200901,25.09],[20200902,25.57],[20200903,24.44],[20200904,23.89],[20200908,23.42],[20200909,23.86],[20200910,23.43],[20200911,23.33],[20200914,23.68],[20200915,23.89],[20200916,23.89],[20200917,23.72],[20200918,23.6],[20200921,23.52],[20200922,23.83],[20200923,23.42],[20200924,23.43],[20200925,23.8],[20200928,24.15],[20200929,24.16],[20200930,24.24],[20201001,24.47],[20201002,24.19],[20201005,24.53],[20201006,24.43],[20201007,24.9],[20201008,25.15],[20201009,25.53],[20201012,25.83],[20201013,25.86],[20201014,25.86],[20201015,25.84],[20201016,25.75],[20201019,25.53],[20201020,25.45],[20201021,25.23],[20201022,25.35],[20201023,25.4],[20201026,24.89],[20201027,24.89],[20201028,24.33],[20201029,24.63],[20201030,24.18],[20201102,24.41],[20201103,24.86],[20201104,25.61],[20201105,26.02],[20201106,26.02],[20201109,26.04],[20201110,25.74],[20201111,26.17],[20201112,25.99],[20201113,26.19],[20201116,26.55],[20201117,26.5],[20201118,26.43],[20201119,26.8],[20201120,26.74],[20201123,26.85],[20201124,27.16],[20201125,27.35],[20201127,27.68],[20201130,27.42],[20201201,27.59],[20201202,27.41],[20201203,27.38],[20201204,27.79],[20201207,27.85],[20201208,27.95],[20201209,27.6],[20201210,27.76],[20201211,27.63],[20201214,27.73],[20201215,28.07],[20201216,28.17],[20201217,28.41],[20201218,28.47],[20201221,28.56],[20201222,28.65],[20201223,28.85],[20201224,28.76],[20201228,28.65],[20201229,28.48],[20201230,28.69],[20201231,28.76],[20210104,28.57],[20210105,28.98],[20210106,28.69],[20210107,29.58],[20210108,30.07],[20210111,30.12],[20210112,30.26],[20210113,30.32],[20210114,30.77],[20210115,30.37],[20210119,30.9],[20210120,31.34],[20210121,31.2],[20210122,31.2],[20210125,31.11],[20210126,31.06],[20210127,30.5],[20210128,30.7],[20210129,30.05],[20210201,30.87],[20210202,31.58],[20210203,31.64],[20210204,32.01],[20210205,32.4],[20210208,32.9],[20210209,33],[20210210,32.8],[20210211,33.12],[20210212,33.61],[20210216,33.32],[20210217,33.18],[20210218,32.92],[20210219,33.05],[20210222,32.27],[20210223,31.81],[20210224,32.06],[20210225,30.77],[20210226,30.93],[20210301,32],[20210302,31.56],[20210303,30.71],[20210304,29.72],[20210305,30],[20210308,29.33],[20210309,30.37],[20210310,30.33],[20210311,31.09],[20210312,30.93],[20210315,31.23],[20210316,31.16],[20210317,31.31],[20210318,30.47],[20210319,30.72],[20210322,30.9],[20210323,30.54],[20210324,29.96],[20210325,30.01],[20210326,30.64],[20210329,30.27],[20210330,30.48],[20210331,31.06],[20210401,31.71],[20210405,32.08],[20210406,32.01],[20210407,31.64],[20210408,32.08],[20210409,32.08],[20210412,31.87],[20210413,32.19],[20210414,31.81],[20210415,32.19],[20210416,32.12],[20210419,31.63],[20210420,31.09],[20210421,31.55],[20210422,31.45],[20210423,31.9],[20210426,32.31],[20210427,32.08],[20210428,32.03],[20210429,31.52],[20210430,31.11],[20210503,30.87],[20210504,30.23],[20210505,30.21],[20210506,29.87],[20210507,30.17],[20210510,29.16],[20210511,29.08],[20210512,28.47],[20210513,28.38],[20210514,29.07],[20210517,28.78],[20210518,28.77],[20210519,28.76],[20210520,29.41],[20210521,29.4],[20210524,29.76],[20210525,29.79],[20210526,30.12],[20210527,30.3],[20210528,30.55],[20210601,30.55],[20210602,30.73],[20210603,30.44],[20210604,31.06],[20210607,30.98],[20210608,31.09],[20210609,30.94],[20210610,31.32],[20210611,31.72],[20210614,32.04],[20210615,31.76],[20210616,31.66],[20210617,32.46],[20210618,32.41],[20210621,32.54],[20210622,32.76],[20210623,32.79],[20210624,33.23],[20210625,33.28],[20210628,33.65],[20210629,33.8],[20210630,33.48],[20210701,33.36],[20210702,33.73],[20210706,33.82],[20210707,33.67],[20210708,33.28],[20210709,33.62],[20210712,33.6],[20210713,33.44],[20210714,33.24],[20210715,32.98],[20210716,32.8],[20210719,32.66],[20210720,33.12],[20210721,33.6],[20210722,33.76],[20210723,34],[20210726,33.87],[20210727,33.32],[20210728,33.62],[20210729,33.78],[20210730,33.7],[20210802,33.87],[20210803,33.88],[20210804,34.1],[20210805,34.5],[20210806,34.39],[20210809,34.53],[20210810,34.43],[20210811,34.36],[20210812,34.3],[20210813,34.17],[20210816,33.85],[20210817,33.43],[20210818,33.51],[20210819,33.5],[20210820,33.88],[20210823,34.36],[20210824,34.7],[20210825,34.81],[20210826,34.48],[20210827,34.98],[20210830,35.04],[20210831,34.98],[20210901,35.37],[20210902,35.4],[20210903,35.58],[20210907,35.48],[20210908,35.2],[20210909,35.13],[20210910,35.05],[20210913,35.04],[20210914,34.86],[20210915,35.02],[20210916,35.23],[20210917,35],[20210920,34.5],[20210921,34.47],[20210922,34.86],[20210923,35.38],[20210924,35.34],[20210927,35.05],[20210928,33.92],[20210929,33.71],[20210930,33.89],[20211001,33.97],[20211004,32.98],[20211005,33.44],[20211006,33.64],[20211007,34.14],[20211008,33.88],[20211011,33.73],[20211012,33.86],[20211013,34.24],[20211014,34.74],[20211015,34.94],[20211018,35.14],[20211019,35.36],[20211020,35.47],[20211021,35.58],[20211022,35.45],[20211025,35.71],[20211026,35.64],[20211027,35.27],[20211028,35.85],[20211029,35.75],[20211101,36.26],[20211102,36.22],[20211103,36.6],[20211104,37.11],[20211105,37.06],[20211108,37.38],[20211109,37.41],[20211110,36.57],[20211111,37.03],[20211112,37.52],[20211115,37.4],[20211116,38.04],[20211117,37.99],[20211118,37.84],[20211119,37.85],[20211122,36.93],[20211123,36.42],[20211124,36.8],[20211125,36.8],[20211126,35.99],[20211129,36.62],[20211130,35.65],[20211201,34.77],[20211202,35.16],[20211203,34.61],[20211206,34.55],[20211207,36.01],[20211208,36.11],[20211209,35.31],[20211210,35.43],[20211213,35.19],[20211214,34.35],[20211215,35.41],[20211216,34.42],[20211217,34.63],[20211220,34.36],[20211221,35.25],[20211222,35.5],[20211223,35.69],[20211224,35.67],[20211227,36.2],[20211228,35.91],[20211229,35.9],[20211230,35.74],[20211231,35.59],[20220103,35.37],[20220104,35],[20220105,33.64],[20220106,33.59],[20220107,33.25],[20220110,33.3],[20220111,33.77],[20220112,33.66],[20220113,32.45],[20220114,32.51],[20220117,32.68],[20220118,31.96],[20220119,31.73],[20220120,31.43],[20220121,30.64],[20220124,30.93],[20220125,29.93],[20220126,29.77],[20220127,29.62],[20220128,30.47],[20220131,31.73],[20220201,31.74],[20220202,31.72],[20220203,30.84],[20220204,30.89],[20220207,30.91],[20220208,31.37],[20220209,32.24],[20220210,31.83],[20220211,30.76],[20220214,30.88],[20220215,31.64],[20220216,31.35],[20220217,30.31],[20220218,29.8],[20220221,29.76],[20220222,29.54],[20220223,28.74],[20220224,30.28],[20220225,30.62],[20220228,31],[20220301,30.58],[20220302,31.16],[20220303,30.5],[20220304,30.19],[20220307,29.11],[20220308,28.85],[20220309,29.82],[20220310,29.17],[20220311,28.65],[20220314,28.07],[20220315,28.56],[20220316,29.81],[20220317,30.28],[20220318,31.17],[20220321,30.94],[20220322,31.53],[20220323,31.16],[20220324,31.81],[20220325,31.48],[20220328,31.93],[20220329,32.38],[20220330,31.72],[20220331,31.24],[20220401,31.35],[20220404,32.02],[20220405,31.31],[20220406,30.39],[20220407,30.38],[20220408,30.06],[20220411,29.46],[20220412,29.38],[20220413,30.11],[20220414,29.23],[20220419,29.81],[20220420,29.5],[20220421,28.57],[20220422,27.89],[20220425,28.4],[20220426,27.61],[20220427,27.68],[20220428,28.82],[20220429,27.84],[20220502,28.26],[20220503,27.94],[20220504,28.7],[20220505,27.27],[20220506,26.58],[20220509,25.1],[20220510,25.45],[20220511,24.93],[20220512,25.42],[20220513,26.76],[20220516,26.05],[20220517,26.4],[20220518,25.43],[20220519,25.62],[20220520,25.59],[20220523,25.65],[20220524,24.75],[20220525,25.27],[20220526,25.76],[20220527,26.64],[20220530,26.7],[20220531,26.44],[20220601,26.28],[20220602,27.31],[20220603,26.67],[20220606,26.72],[20220607,27.14],[20220608,26.81],[20220609,26.13],[20220610,25.64],[20220613,24.56],[20220614,24.48],[20220615,25.05],[20220616,24.13],[20220617,24.21],[20220620,24.16],[20220621,24.55],[20220622,24.59],[20220623,25.21],[20220624,26.04],[20220627,25.84],[20220628,25.14],[20220629,25.12],[20220630,24.99],[20220701,25.06],[20220704,24.96],[20220705,25.77],[20220706,26.11],[20220707,26.74],[20220708,26.84],[20220711,26.44],[20220712,25.94],[20220713,25.81],[20220714,25.77],[20220715,26.18],[20220718,25.9],[20220719,26.34],[20220720,27.09],[20220721,27.5],[20220722,27.06],[20220725,26.71],[20220726,26.43],[20220727,27.2],[20220728,27.75],[20220729,27.81],[20220801,27.81],[20220802,27.82],[20220803,28.61],[20220804,28.71],[20220805,28.43],[20220808,28.51],[20220809,27.9],[20220810,28.78],[20220811,28.35],[20220812,28.97],[20220815,29.35],[20220816,29.41],[20220817,28.82],[20220818,28.93],[20220819,28.63],[20220822,27.99],[20220823,28.21],[20220824,28.27],[20220825,28.7],[20220826,27.65],[20220829,27.29],[20220830,27.06],[20220831,26.92],[20220901,26.31],[20220902,26.25],[20220905,26.35],[20220906,26.17],[20220907,26.73],[20220908,26.78],[20220909,27.38],[20220912,27.47],[20220913,26.24],[20220914,26.66],[20220915,26.18],[20220916,25.8],[20220919,25.81],[20220920,25.53],[20220921,25.43],[20220922,24.86],[20220923,24.78],[20220926,24.79],[20220927,24.93],[20220928,25.57],[20220929,24.79],[20220930,24.49],[20221003,25.05],[20221004,25.72],[20221005,25.79],[20221006,25.9],[20221007,24.98],[20221010,24.59],[20221011,24.08],[20221012,24.02],[20221013,24.23],[20221014,23.79],[20221017,24.53],[20221018,24.69],[20221019,24.52],[20221020,24.48],[20221021,25.07],[20221024,24.92],[20221025,25.64],[20221026,25.01],[20221027,25.04],[20221028,25.64],[20221031,25.57],[20221101,25.45],[20221102,24.61],[20221103,24.51],[20221104,24.31],[20221107,24.31],[20221108,24.67],[20221109,24.13],[20221110,26.16],[20221111,26.09],[20221114,25.82],[20221115,26.18],[20221116,25.68],[20221117,25.6],[20221118,25.56],[20221121,25.56],[20221122,25.78],[20221123,25.96],[20221124,25.82],[20221125,25.81],[20221128,25.18],[20221129,25.28],[20221130,25.99],[20221201,26.46],[20221202,26],[20221205,25.41],[20221206,25.09],[20221207,25.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20171207,512.57],[20171208,515.2],[20171209,515.2],[20171210,515.2],[20171211,514.25],[20171212,515.4],[20171213,515.58],[20171214,511.57],[20171215,513.95],[20171216,513.95],[20171217,513.95],[20171218,518.49],[20171219,517.5],[20171220,516.07],[20171221,516.96],[20171222,517.64],[20171223,517.64],[20171224,517.64],[20171225,517.64],[20171226,517.61],[20171227,517.19],[20171228,516.96],[20171229,514.3],[20171230,514.3],[20171231,514.17],[20180101,514.17],[20180102,513.57],[20180103,517.06],[20180104,520.66],[20180105,524.67],[20180106,524.67],[20180107,524.67],[20180108,528.75],[20180109,531.67],[20180110,528.35],[20180111,529.29],[20180112,528.03],[20180113,528.03],[20180114,528.03],[20180115,526.36],[20180116,526.64],[20180117,528.73],[20180118,528.23],[20180119,530.67],[20180120,530.67],[20180121,530.67],[20180122,531.76],[20180123,532.49],[20180124,527.79],[20180125,525.2],[20180126,527.81],[20180127,527.81],[20180128,527.81],[20180129,527.41],[20180130,522],[20180131,520.61],[20180201,520.27],[20180202,512.61],[20180203,512.61],[20180204,512.61],[20180205,498.99],[20180206,496.29],[20180207,498.68],[20180208,489.48],[20180209,487.07],[20180210,487.07],[20180211,487.07],[20180212,490.93],[20180213,489.79],[20180214,493.4],[20180215,496.47],[20180216,499.26],[20180217,499.26],[20180218,499.26],[20180219,500.55],[20180220,502.2],[20180221,503.52],[20180222,504.98],[20180223,508.64],[20180224,508.64],[20180225,508.64],[20180226,511.73],[20180227,510.57],[20180228,507.2],[20180301,501.4],[20180302,495.07],[20180303,495.07],[20180304,495.07],[20180305,496.78],[20180306,498.1],[20180307,499.43],[20180308,503.44],[20180309,511.78],[20180310,511.78],[20180311,511.78],[20180312,513.53],[20180313,509.19],[20180314,507.99],[20180315,510.06],[20180316,511.56],[20180317,511.56],[20180318,511.56],[20180319,507.31],[20180320,507.91],[20180321,508.7],[20180322,499.84],[20180323,489.66],[20180324,489.66],[20180325,489.66],[20180326,491.74],[20180327,492.03],[20180328,489.55],[20180329,493.77],[20180330,493.85],[20180331,493.9],[20180401,493.9],[20180402,493.44],[20180403,490.5],[20180404,490.15],[20180405,495.08],[20180406,489.81],[20180407,489.81],[20180408,489.81],[20180409,488.81],[20180410,492.94],[20180411,491.2],[20180412,494.02],[20180413,494.9],[20180414,494.9],[20180415,494.9],[20180416,495.62],[20180417,499.51],[20180418,501.64],[20180419,501.04],[20180420,500.95],[20180421,500.95],[20180422,500.95],[20180423,501.45],[20180424,496.91],[20180425,494.51],[20180426,497.58],[20180427,499.5],[20180428,499.5],[20180429,499.5],[20180430,497.37],[20180501,497.1],[20180502,499.05],[20180503,500.17],[20180504,504.12],[20180505,504.12],[20180506,504.12],[20180507,507.08],[20180508,511.46],[20180509,513.95],[20180510,515.64],[20180511,516.17],[20180512,516.17],[20180513,516.17],[20180514,514.75],[20180515,514.6],[20180516,517.9],[20180517,518.91],[20180518,520.97],[20180519,520.97],[20180520,520.97],[20180521,522.98],[20180522,523.31],[20180523,524.45],[20180524,524.32],[20180525,525.79],[20180526,525.79],[20180527,525.79],[20180528,526.26],[20180529,524.88],[20180530,523.84],[20180531,520.07],[20180601,523.96],[20180602,523.96],[20180603,523.96],[20180604,524.79],[20180605,526.77],[20180606,525.42],[20180607,523.56],[20180608,525.65],[20180609,525.65],[20180610,525.65],[20180611,525.45],[20180612,526.48],[20180613,525.99],[20180614,528.57],[20180615,529.64],[20180616,529.64],[20180617,529.64],[20180618,526.95],[20180619,523.5],[20180620,523.39],[20180621,519.16],[20180622,516.51],[20180623,516.51],[20180624,516.51],[20180625,508.82],[20180626,510.06],[20180627,509.6],[20180628,508.69],[20180629,508.32],[20180630,508.33],[20180701,508.33],[20180702,508.21],[20180703,507.06],[20180704,506.63],[20180705,506.65],[20180706,509.3],[20180707,509.3],[20180708,509.3],[20180709,512.19],[20180710,515.37],[20180711,510.43],[20180712,515.7],[20180713,518.78],[20180714,518.78],[20180715,518.78],[20180716,515.68],[20180717,517.07],[20180718,521.38],[20180719,522.59],[20180720,519.82],[20180721,519.82],[20180722,519.82],[20180723,517.44],[20180724,519.36],[20180725,523.46],[20180726,526.4],[20180727,527.41],[20180728,527.41],[20180729,527.41],[20180730,521.38],[20180731,523.78],[20180801,523.21],[20180802,525.54],[20180803,527.49],[20180804,527.49],[20180805,527.49],[20180806,529.18],[20180807,530.44],[20180808,530.51],[20180809,531.63],[20180810,532.07],[20180811,532.07],[20180812,532.07],[20180813,529.57],[20180814,532],[20180815,531.35],[20180816,528.45],[20180817,529.62],[20180818,529.62],[20180819,529.62],[20180820,530.64],[20180821,530.75],[20180822,527.73],[20180823,527.2],[20180824,528.22],[20180825,528.22],[20180826,528.22],[20180827,530.66],[20180828,531.13],[20180829,533.87],[20180830,533.12],[20180831,533.61],[20180901,533.61],[20180902,533.61],[20180903,533.4],[20180904,533.27],[20180905,529.39],[20180906,527.38],[20180907,526.88],[20180908,526.88],[20180909,526.88],[20180910,528.78],[20180911,528.89],[20180912,528.34],[20180913,529.36],[20180914,531.39],[20180915,531.39],[20180916,531.39],[20180917,530.08],[20180918,530.91],[20180919,532.36],[20180920,531.35],[20180921,532.42],[20180922,532.42],[20180923,532.42],[20180924,528.93],[20180925,527.54],[20180926,528.05],[20180927,529.08],[20180928,532.61],[20180929,532.61],[20180930,532.93],[20181001,533.85],[20181002,534.21],[20181003,534.16],[20181004,530.7],[20181005,526.17],[20181006,526.17],[20181007,526.17],[20181008,523.85],[20181009,519.94],[20181010,506.45],[20181011,491.75],[20181012,494.48],[20181013,494.48],[20181014,494.48],[20181015,491.91],[20181016,500.01],[20181017,503.3],[20181018,498.21],[20181019,495.03],[20181020,495.03],[20181021,495.03],[20181022,494.34],[20181023,487.82],[20181024,481.32],[20181025,481],[20181026,478.79],[20181027,478.79],[20181028,478.79],[20181029,475.65],[20181030,479.91],[20181031,489.47],[20181101,491.64],[20181102,497.91],[20181103,497.91],[20181104,497.91],[20181105,496.1],[20181106,497.06],[20181107,501.36],[20181108,504.78],[20181109,502.37],[20181110,502.37],[20181111,502.37],[20181112,498.8],[20181113,496.8],[20181114,494.48],[20181115,496.84],[20181116,495.37],[20181117,495.37],[20181118,495.37],[20181119,488.58],[20181120,482.57],[20181121,485.47],[20181122,485.43],[20181123,485.94],[20181124,485.94],[20181125,485.94],[20181126,490.72],[20181127,491.85],[20181128,499.41],[20181129,498.78],[20181130,501.77],[20181201,501.77],[20181202,501.77],[20181203,509],[20181204,496.51],[20181205,494.25],[20181206,486.75],[20181207,481.86],[20181208,481.86],[20181209,481.86],[20181210,476.88],[20181211,478.63],[20181212,484.23],[20181213,484.02],[20181214,479.93],[20181215,479.93],[20181216,479.93],[20181217,471.82],[20181218,469.86],[20181219,466.09],[20181220,456.87],[20181221,451.9],[20181222,451.9],[20181223,451.9],[20181224,448],[20181225,448],[20181226,448.71],[20181227,455.56],[20181228,457.37],[20181229,457.37],[20181230,457.37],[20181231,459.99],[20190101,459.99],[20190102,461.69],[20190103,455.7],[20190104,461.98],[20190105,461.98],[20190106,461.98],[20190107,466.79],[20190108,471.28],[20190109,475.39],[20190110,477.54],[20190111,478.69],[20190112,478.69],[20190113,478.69],[20190114,478.03],[20190115,481.66],[20190116,484.02],[20190117,487.81],[20190118,494.55],[20190119,494.55],[20190120,494.55],[20190121,495.68],[20190122,491.43],[20190123,489.65],[20190124,494.23],[20190125,498.97],[20190126,498.97],[20190127,498.97],[20190128,494.2],[20190129,494.67],[20190130,497.96],[20190131,501.58],[20190201,502.91],[20190202,502.91],[20190203,502.91],[20190204,505.68],[20190205,509.95],[20190206,512.32],[20190207,510.43],[20190208,508.62],[20190209,508.62],[20190210,508.62],[20190211,511.99],[20190212,518.29],[20190213,521.31],[20190214,522.95],[20190215,526.18],[20190216,526.18],[20190217,526.18],[20190218,526.63],[20190219,527.19],[20190220,528.35],[20190221,528.36],[20190222,532.05],[20190223,532.05],[20190224,532.05],[20190225,534.53],[20190226,533.22],[20190227,532.13],[20190228,529.06],[20190301,532.1],[20190302,532.1],[20190303,532.1],[20190304,534.47],[20190305,532.76],[20190306,530.51],[20190307,528.06],[20190308,525.49],[20190309,526.41],[20190310,526.41],[20190311,530.88],[20190312,532.14],[20190313,532.46],[20190314,532.57],[20190315,534.3],[20190316,534.3],[20190317,534.3],[20190318,535.43],[20190319,536.7],[20190320,534.91],[20190321,537.92],[20190322,534.47],[20190323,534.47],[20190324,534.47],[20190325,528.99],[20190326,533.78],[20190327,533.69],[20190328,534.68],[20190329,538.44],[20190330,538.44],[20190331,538.44],[20190401,545.33],[20190402,547.86],[20190403,550.41],[20190404,551.6],[20190405,553.4],[20190406,553.4],[20190407,553.4],[20190408,552.6],[20190409,548.6],[20190410,550.19],[20190411,551.03],[20190412,551.98],[20190413,551.98],[20190414,551.98],[20190415,553.41],[20190416,555.34],[20190417,555.13],[20190418,557.86],[20190419,557.88],[20190420,557.88],[20190421,557.88],[20190422,557.8],[20190423,560.96],[20190424,563.07],[20190425,563.06],[20190426,563.89],[20190427,563.89],[20190428,563.89],[20190429,564.84],[20190430,563.72],[20190501,563.23],[20190502,561.21],[20190503,566.17],[20190504,566.17],[20190505,566.17],[20190506,562.64],[20190507,554.56],[20190508,550.99],[20190509,547.75],[20190510,546.2],[20190511,546.2],[20190512,546.2],[20190513,535.54],[20190514,537.55],[20190515,540.93],[20190516,542.46],[20190517,539.86],[20190518,539.86],[20190519,539.86],[20190520,534.53],[20190521,537.88],[20190522,537.74],[20190523,531.15],[20190524,530.23],[20190525,530.23],[20190526,530.23],[20190527,530.4],[20190528,530.18],[20190529,527.77],[20190530,529],[20190531,526.48],[20190601,526.48],[20190602,526.48],[20190603,524.68],[20190604,529.87],[20190605,535.19],[20190606,535.82],[20190607,539.29],[20190608,539.29],[20190609,539.29],[20190610,540.29],[20190611,543.56],[20190612,542.72],[20190613,545.82],[20190614,544.51],[20190615,544.51],[20190616,544.51],[20190617,544.2],[20190618,550.89],[20190619,553.83],[20190620,556.9],[20190621,555.03],[20190622,555.03],[20190623,555.03],[20190624,552.88],[20190625,550.34],[20190626,549.36],[20190627,552.19],[20190628,555.69],[20190629,555.69],[20190630,555.69],[20190701,561.57],[20190702,562.8],[20190703,565],[20190704,565.87],[20190705,564.54],[20190706,564.54],[20190707,564.54],[20190708,561.1],[20190709,559.14],[20190710,558.78],[20190711,558.77],[20190712,560.79],[20190713,560.79],[20190714,560.79],[20190715,561.18],[20190716,561.57],[20190717,559.44],[20190718,557.75],[20190719,559.62],[20190720,559.62],[20190721,559.62],[20190722,560.37],[20190723,568.51],[20190724,573.28],[20190725,572.02],[20190726,573.12],[20190727,573.12],[20190728,573.12],[20190729,570.98],[20190730,570.15],[20190731,566.79],[20190801,564.14],[20190802,555.53],[20190803,555.53],[20190804,555.53],[20190805,540.57],[20190806,541.81],[20190807,541.84],[20190808,550.03],[20190809,548.09],[20190810,548.09],[20190811,548.09],[20190812,544.19],[20190813,546.11],[20190814,539.58],[20190815,538.89],[20190816,546.19],[20190817,546.19],[20190818,546.19],[20190819,551.1],[20190820,550.47],[20190821,553.13],[20190822,553.42],[20190823,545.82],[20190824,545.82],[20190825,545.82],[20190826,543.31],[20190827,543.97],[20190828,545.25],[20190829,552.19],[20190830,557.94],[20190831,557.94],[20190901,557.94],[20190902,559.19],[20190903,557.45],[20190904,558.99],[20190905,566.5],[20190906,568.17],[20190907,568.17],[20190908,568.17],[20190909,566.98],[20190910,566.8],[20190911,574.5],[20190912,577.84],[20190913,575.42],[20190914,575.42],[20190915,575.42],[20190916,576.76],[20190917,576.42],[20190918,575.66],[20190919,575.32],[20190920,574.81],[20190921,574.81],[20190922,574.81],[20190923,574.15],[20190924,571.09],[20190925,571.39],[20190926,574.56],[20190927,572.87],[20190928,572.87],[20190929,572.87],[20190930,575.58],[20191001,571.47],[20191002,560.8],[20191003,560.21],[20191004,564.22],[20191005,564.22],[20191006,564.22],[20191007,563.63],[20191008,557.48],[20191009,559.06],[20191010,560.22],[20191011,568.56],[20191012,568.56],[20191013,568.56],[20191014,568.54],[20191015,573.48],[20191016,572.98],[20191017,572.55],[20191018,570.74],[20191019,570.74],[20191020,570.74],[20191021,572.52],[20191022,573.57],[20191023,574.09],[20191024,577.8],[20191025,580.7],[20191026,580.7],[20191027,580.7],[20191028,583.93],[20191029,584.3],[20191030,585.13],[20191031,581.89],[20191101,584.69],[20191102,584.69],[20191103,584.69],[20191104,589.27],[20191105,593.15],[20191106,592.88],[20191107,594.87],[20191108,595.92],[20191109,595.92],[20191110,595.92],[20191111,594.68],[20191112,596.92],[20191113,595.87],[20191114,595.61],[20191115,597.53],[20191116,597.53],[20191117,597.53],[20191118,596.49],[20191119,596.52],[20191120,595.64],[20191121,592.75],[20191122,595.39],[20191123,595.39],[20191124,595.39],[20191125,602.51],[20191126,604.76],[20191127,607.02],[20191128,606.74],[20191129,605.13],[20191130,605.13],[20191201,605.13],[20191202,599.06],[20191203,594.3],[20191204,596.69],[20191205,598.19],[20191206,603.14],[20191207,603.14],[20191208,603.14],[20191209,603.06],[20191210,601.6],[20191211,603.69],[20191212,605.11],[20191213,607.51],[20191214,607.51],[20191215,607.51],[20191216,611.65],[20191217,611.89],[20191218,612.28],[20191219,614.51],[20191220,617.43],[20191221,617.43],[20191222,617.43],[20191223,619.26],[20191224,619.07],[20191225,619.07],[20191226,619.18],[20191227,618.93],[20191228,618.93],[20191229,618.93],[20191230,614.76],[20191231,613.74],[20200101,613.74],[20200102,619.4],[20200103,619.21],[20200104,619.21],[20200105,619.21],[20200106,615.94],[20200107,618.47],[20200108,620.65],[20200109,625.64],[20200110,626.43],[20200111,626.43],[20200112,626.43],[20200113,629.28],[20200114,631.28],[20200115,630.42],[20200116,633.72],[20200117,639.09],[20200118,639.09],[20200119,639.09],[20200120,640.19],[20200121,637.66],[20200122,640.23],[20200123,641.43],[20200124,643.43],[20200125,643.43],[20200126,643.43],[20200127,633.46],[20200128,636.05],[20200129,637.69],[20200130,632.83],[20200131,624.27],[20200201,624.27],[20200202,624.27],[20200203,625.17],[20200204,635.36],[20200205,642.35],[20200206,646.8],[20200207,643.76],[20200208,643.76],[20200209,643.76],[20200210,646.42],[20200211,652.93],[20200212,657.34],[20200213,660.34],[20200214,661.61],[20200215,661.61],[20200216,661.61],[20200217,661.61],[20200218,658.79],[20200219,662.37],[20200220,660.84],[20200221,654.92],[20200222,654.92],[20200223,654.92],[20200224,637.31],[20200225,622.39],[20200226,616.77],[20200227,591.69],[20200228,578.76],[20200229,578.76],[20200301,578.76],[20200302,584],[20200303,582.54],[20200304,594.44],[20200305,583.1],[20200306,565.31],[20200307,565.31],[20200308,565.31],[20200309,528.63],[20200310,537.19],[20200311,521.75],[20200312,477.81],[20200313,492.46],[20200314,492.46],[20200315,492.46],[20200316,456.56],[20200317,471.63],[20200318,457.61],[20200319,460.65],[20200320,458.55],[20200321,458.55],[20200322,458.55],[20200323,439.16],[20200324,468.32],[20200325,482.49],[20200326,498.18],[20200327,491.34],[20200328,491.34],[20200329,491.34],[20200330,496.22],[20200331,497.79],[20200401,478.79],[20200402,481.52],[20200403,479.35],[20200404,479.35],[20200405,479.35],[20200406,502.04],[20200407,507.26],[20200408,516.58],[20200409,527.4],[20200410,527.44],[20200411,527.44],[20200412,527.44],[20200413,526.69],[20200414,530.52],[20200415,522.59],[20200416,523.89],[20200417,537.65],[20200418,537.65],[20200419,537.65],[20200420,533.21],[20200421,520.35],[20200422,527.01],[20200423,533.41],[20200424,533.66],[20200425,533.66],[20200426,533.66],[20200427,544.01],[20200428,548.68],[20200429,559.87],[20200430,554.08],[20200501,549.72],[20200502,549.72],[20200503,549.72],[20200504,536.05],[20200505,545.49],[20200506,546.87],[20200507,552.84],[20200508,557.2],[20200509,557.2],[20200510,557.2],[20200511,559.58],[20200512,551.7],[20200513,543.62],[20200514,541.5],[20200515,544.71],[20200516,544.71],[20200517,544.71],[20200518,560.6],[20200519,557.37],[20200520,563.78],[20200521,563.39],[20200522,565.42],[20200523,565.42],[20200524,565.42],[20200525,567.44],[20200526,576.98],[20200527,581.91],[20200528,583.12],[20200529,579.28],[20200530,579.28],[20200531,579.28],[20200601,581.6],[20200602,588.4],[20200603,598.92],[20200604,596.23],[20200605,604.12],[20200606,604.12],[20200607,604.12],[20200608,608.89],[20200609,602.24],[20200610,598.18],[20200611,574.43],[20200612,575.56],[20200613,575.56],[20200614,575.56],[20200615,576.5],[20200616,590.23],[20200617,592.91],[20200618,593.44],[20200619,593.32],[20200620,593.32],[20200621,593.32],[20200622,592.62],[20200623,592.05],[20200624,582.64],[20200625,584.86],[20200626,582.14],[20200627,582.14],[20200628,582.14],[20200629,583.49],[20200630,592.45],[20200701,592.82],[20200702,595.9],[20200703,597.37],[20200704,597.37],[20200705,597.37],[20200706,602.8],[20200707,600.45],[20200708,600.55],[20200709,598.87],[20200710,601.3],[20200711,601.3],[20200712,601.3],[20200713,599.75],[20200714,599.5],[20200715,607.45],[20200716,605.78],[20200717,609.02],[20200718,609.02],[20200719,609.02],[20200720,613.21],[20200721,616.56],[20200722,612.86],[20200723,613.21],[20200724,606.24],[20200725,606.24],[20200726,606.24],[20200727,605.7],[20200728,605.03],[20200729,608.51],[20200730,603.83],[20200731,598.95],[20200801,598.95],[20200802,598.95],[20200803,607.62],[20200804,609.11],[20200805,610.7],[20200806,613.08],[20200807,615.71],[20200808,615.71],[20200809,615.71],[20200810,618.58],[20200811,620.16],[20200812,625.15],[20200813,624.63],[20200814,622.66],[20200815,622.66],[20200816,622.66],[20200817,622.38],[20200818,620.32],[20200819,618.47],[20200820,617.26],[20200821,620.46],[20200822,620.46],[20200823,620.46],[20200824,623.87],[20200825,625.9],[20200826,630.3],[20200827,629.28],[20200828,626.71],[20200829,626.71],[20200830,626.71],[20200831,624.64],[20200901,626.61],[20200902,639.23],[20200903,627.7],[20200904,619.46],[20200905,619.46],[20200906,619.46],[20200907,620.5],[20200908,613.78],[20200909,620.27],[20200910,614.57],[20200911,615.4],[20200912,615.4],[20200913,615.4],[20200914,620.81],[20200915,624.56],[20200916,627.18],[20200917,626.52],[20200918,623.76],[20200919,623.76],[20200920,623.76],[20200921,615.24],[20200922,618.81],[20200923,616.36],[20200924,613.79],[20200925,619.58],[20200926,619.58],[20200927,619.58],[20200928,628.97],[20200929,629.27],[20200930,630.5],[20201001,632.78],[20201002,632.22],[20201003,632.22],[20201004,632.22],[20201005,637.97],[20201006,638.08],[20201007,645.49],[20201008,651.63],[20201009,654.56],[20201010,654.56],[20201011,654.56],[20201012,660.23],[20201013,660.66],[20201014,660.82],[20201015,659.82],[20201016,660.85],[20201017,660.85],[20201018,660.85],[20201019,655.81],[20201020,654.1],[20201021,650.98],[20201022,652.55],[20201023,653.92],[20201024,653.92],[20201025,653.92],[20201026,646.35],[20201027,642.3],[20201028,631.89],[20201029,634.69],[20201030,630.47],[20201031,630.47],[20201101,630.47],[20201102,640.69],[20201103,649.7],[20201104,656.89],[20201105,666.33],[20201106,667.51],[20201107,667.51],[20201108,667.51],[20201109,674.39],[20201110,674.57],[20201111,679.78],[20201112,677.47],[20201113,679.81],[20201114,679.81],[20201115,679.81],[20201116,688.18],[20201117,685.43],[20201118,683.03],[20201119,686.35],[20201120,687.06],[20201121,687.06],[20201122,687.06],[20201123,690.04],[20201124,696.03],[20201125,694.87],[20201126,695.16],[20201127,698.84],[20201128,698.84],[20201129,698.84],[20201130,694.04],[20201201,697.14],[20201202,692.51],[20201203,689.57],[20201204,694.25],[20201205,694.25],[20201206,694.25],[20201207,694.79],[20201208,698.34],[20201209,698.9],[20201210,695.35],[20201211,694.69],[20201212,694.69],[20201213,694.69],[20201214,695.34],[20201215,700.72],[20201216,700.43],[20201217,703.18],[20201218,703.46],[20201219,703.46],[20201220,703.46],[20201221,701.72],[20201222,702.08],[20201223,706.53],[20201224,706.63],[20201225,706.63],[20201226,706.63],[20201227,706.63],[20201228,707.24],[20201229,707.27],[20201230,708.18],[20201231,709.97],[20210101,709.97],[20210102,709.97],[20210103,709.97],[20210104,706.98],[20210105,711],[20210106,716.76],[20210107,732.54],[20210108,741.3],[20210109,741.3],[20210110,741.3],[20210111,743.07],[20210112,745.99],[20210113,745.77],[20210114,750.29],[20210115,743.97],[20210116,743.97],[20210117,743.97],[20210118,744.16],[20210119,747.7],[20210120,755.21],[20210121,753.86],[20210122,752.42],[20210123,752.42],[20210124,752.42],[20210125,752.24],[20210126,746.2],[20210127,736.21],[20210128,736.45],[20210129,725.31],[20210130,725.31],[20210131,725.31],[20210201,738.17],[20210202,751.26],[20210203,753.53],[20210204,758.37],[20210205,761.88],[20210206,761.88],[20210207,761.88],[20210208,767.75],[20210209,767.03],[20210210,765.27],[20210211,767.68],[20210212,772.65],[20210213,772.65],[20210214,772.65],[20210215,773.77],[20210216,772.92],[20210217,771.06],[20210218,762.5],[20210219,764.74],[20210220,764.74],[20210221,764.74],[20210222,757.76],[20210223,752.05],[20210224,755.06],[20210225,741.77],[20210226,736.85],[20210227,736.85],[20210228,736.85],[20210301,753.89],[20210302,752.07],[20210303,743.58],[20210304,730.12],[20210305,737.06],[20210306,737.06],[20210307,737.06],[20210308,738.31],[20210309,745.94],[20210310,749.95],[20210311,758.08],[20210312,760.89],[20210313,760.89],[20210314,760.89],[20210315,764.79],[20210316,765.25],[20210317,765.06],[20210318,759.68],[20210319,759.21],[20210320,759.21],[20210321,759.21],[20210322,758.34],[20210323,753.15],[20210324,750.36],[20210325,753.86],[20210326,765.61],[20210327,765.61],[20210328,765.61],[20210329,765.55],[20210330,768.72],[20210331,773.54],[20210401,783.09],[20210402,783.19],[20210403,783.19],[20210404,783.19],[20210405,783.82],[20210406,788.87],[20210407,782.89],[20210408,787.42],[20210409,790.65],[20210410,790.65],[20210411,790.65],[20210412,790.36],[20210413,791.19],[20210414,788.07],[20210415,793.19],[20210416,795.89],[20210417,795.89],[20210418,795.89],[20210419,791.31],[20210420,782.55],[20210421,786.94],[20210422,788.94],[20210423,793.66],[20210424,793.66],[20210425,793.66],[20210426,795.96],[20210427,794.95],[20210428,794.14],[20210429,790.4],[20210430,785.84],[20210501,785.84],[20210502,785.84],[20210503,785.31],[20210504,781.56],[20210505,784.63],[20210506,782.4],[20210507,787.27],[20210508,787.27],[20210509,787.27],[20210510,780.03],[20210511,770.2],[20210512,758.82],[20210513,761.38],[20210514,768.25],[20210515,768.25],[20210516,768.25],[20210517,766.04],[20210518,763.1],[20210519,757.74],[20210520,766.04],[20210521,770.43],[20210522,770.43],[20210523,770.43],[20210524,772.05],[20210525,773.69],[20210526,777.91],[20210527,782.84],[20210528,787.95],[20210529,787.95],[20210530,787.95],[20210531,786.53],[20210601,786.75],[20210602,788.42],[20210603,786],[20210604,792.6],[20210605,792.6],[20210606,792.6],[20210607,791.3],[20210608,791.28],[20210609,788.11],[20210610,790.43],[20210611,796.44],[20210612,796.44],[20210613,796.44],[20210614,798.65],[20210615,799.04],[20210616,796.44],[20210617,803.24],[20210618,798.84],[20210619,798.84],[20210620,798.84],[20210621,801.88],[20210622,807.48],[20210623,805.38],[20210624,810.21],[20210625,812.21],[20210626,812.21],[20210627,812.21],[20210628,815.71],[20210629,818.38],[20210630,817.88],[20210701,818.26],[20210702,823.54],[20210703,823.54],[20210704,823.54],[20210705,823.41],[20210706,822.97],[20210707,826.09],[20210708,816.59],[20210709,822.23],[20210710,822.23],[20210711,822.23],[20210712,827.61],[20210713,827.64],[20210714,826.55],[20210715,822.5],[20210716,819.12],[20210717,819.12],[20210718,819.12],[20210719,809.03],[20210720,817.59],[20210721,825.52],[20210722,829.06],[20210723,835.94],[20210724,835.94],[20210725,835.94],[20210726,835.14],[20210727,830.45],[20210728,833.4],[20210729,837.69],[20210730,836.68],[20210731,836.68],[20210801,836.68],[20210802,839.13],[20210803,844.01],[20210804,845.68],[20210805,851.06],[20210806,852.16],[20210807,852.16],[20210808,852.16],[20210809,852.52],[20210810,855.61],[20210811,858.37],[20210812,859.05],[20210813,857.5],[20210814,857.5],[20210815,857.5],[20210816,854.81],[20210817,849.68],[20210818,848.11],[20210819,843.79],[20210820,847.85],[20210821,847.85],[20210822,847.85],[20210823,853.75],[20210824,858],[20210825,860.67],[20210826,857.41],[20210827,862.67],[20210828,862.67],[20210829,862.67],[20210830,865.49],[20210831,864.45],[20210901,867.05],[20210902,872.14],[20210903,872.38],[20210904,872.38],[20210905,872.38],[20210906,873.98],[20210907,870.99],[20210908,869.38],[20210909,866.55],[20210910,865.76],[20210911,865.76],[20210912,865.76],[20210913,866.24],[20210914,863.47],[20210915,864.47],[20210916,865.77],[20210917,859.83],[20210918,859.83],[20210919,859.83],[20210920,851.01],[20210921,848.83],[20210922,853.03],[20210923,861.79],[20210924,860.6],[20210925,860.6],[20210926,860.6],[20210927,856.03],[20210928,839.61],[20210929,837.56],[20210930,833.86],[20211001,832.02],[20211002,832.02],[20211003,832.02],[20211004,822.32],[20211005,828.38],[20211006,830.33],[20211007,839.86],[20211008,836.95],[20211009,836.95],[20211010,836.95],[20211011,833.24],[20211012,832.61],[20211013,837.08],[20211014,848.5],[20211015,854.97],[20211016,854.97],[20211017,854.97],[20211018,856.08],[20211019,859.23],[20211020,863.15],[20211021,864.62],[20211022,866.86],[20211023,866.86],[20211024,866.86],[20211025,869.63],[20211026,870.49],[20211027,865.61],[20211028,872.24],[20211029,874.14],[20211030,874.14],[20211031,874.14],[20211101,879.2],[20211102,885],[20211103,886.66],[20211104,897.89],[20211105,900.79],[20211106,900.79],[20211107,900.79],[20211108,901.65],[20211109,901.51],[20211110,898.03],[20211111,903.98],[20211112,912.31],[20211113,912.31],[20211114,912.31],[20211115,913.7],[20211116,921.45],[20211117,922.97],[20211118,920.91],[20211119,924.38],[20211120,924.38],[20211121,924.38],[20211122,920.39],[20211123,913.04],[20211124,912.43],[20211125,912.92],[20211126,891.99],[20211127,891.99],[20211128,891.99],[20211129,896.76],[20211130,882.57],[20211201,878.43],[20211202,882.63],[20211203,880.51],[20211204,880.51],[20211205,880.51],[20211206,884.77],[20211207,906.11],[20211208,907.17],[20211209,902.41],[20211210,902.53],[20211211,902.53],[20211212,902.53],[20211213,898.88],[20211214,886.65],[20211215,896.26],[20211216,891.15],[20211217,884.58],[20211218,884.58],[20211219,884.58],[20211220,874.7],[20211221,887.14],[20211222,893.5],[20211223,902.3],[20211224,902.26],[20211225,902.26],[20211226,902.26],[20211227,907],[20211228,909.42],[20211229,912.96],[20211230,912.22],[20211231,912.05],[20220101,912.05],[20220102,912.05],[20220103,910.27],[20220104,912.87],[20220105,898.56],[20220106,892.33],[20220107,883.29],[20220108,883.29],[20220109,883.29],[20220110,874.23],[20220111,877.97],[20220112,881],[20220113,868.45],[20220114,860.66],[20220115,860.66],[20220116,860.66],[20220117,861.96],[20220118,853.15],[20220119,848.02],[20220120,843.54],[20220121,829.5],[20220122,829.5],[20220123,829.5],[20220124,824.73],[20220125,813.81],[20220126,813.34],[20220127,807.05],[20220128,812.41],[20220129,812.41],[20220130,812.41],[20220131,828.74],[20220201,832.94],[20220202,834.85],[20220203,817.8],[20220204,807.35],[20220205,807.35],[20220206,807.35],[20220207,806.84],[20220208,812.21],[20220209,826.11],[20220210,818.94],[20220211,807.8],[20220212,807.8],[20220213,807.8],[20220214,803.6],[20220215,813.04],[20220216,814.66],[20220217,803.13],[20220218,796.21],[20220219,796.21],[20220220,796.21],[20220221,794.25],[20220222,785.22],[20220223,777.56],[20220224,784.45],[20220225,798.63],[20220226,798.63],[20220227,798.63],[20220228,802.2],[20220301,795.73],[20220302,804.6],[20220303,803.09],[20220304,796.13],[20220305,796.13],[20220306,796.13],[20220307,778.66],[20220308,771.16],[20220309,783.93],[20220310,778.68],[20220311,775.25],[20220312,775.25],[20220313,775.25],[20220314,771.82],[20220315,776.46],[20220316,797.4],[20220317,807.17],[20220318,818.51],[20220319,818.51],[20220320,818.51],[20220321,817.48],[20220322,824.26],[20220323,819.17],[20220324,822.62],[20220325,820.75],[20220326,820.75],[20220327,820.75],[20220328,824.09],[20220329,832.1],[20220330,825.83],[20220331,818.47],[20220401,820.84],[20220402,820.84],[20220403,820.84],[20220404,827.69],[20220405,820.81],[20220406,808.04],[20220407,807.38],[20220408,806.98],[20220409,806.98],[20220410,806.98],[20220411,795.36],[20220412,794.17],[20220413,801.52],[20220414,796.13],[20220415,796.04],[20220416,796.04],[20220417,796.04],[20220418,795.78],[20220419,799.77],[20220420,802.53],[20220421,795.97],[20220422,783.01],[20220423,783.01],[20220424,783.01],[20220425,781.12],[20220426,771.26],[20220427,773.72],[20220428,789.1],[20220429,780.15],[20220430,780.15],[20220501,780.15],[20220502,777.31],[20220503,776.21],[20220504,786.58],[20220505,769.94],[20220506,754.02],[20220507,754.02],[20220508,754.02],[20220509,741.95],[20220510,731.78],[20220511,726.31],[20220512,730.93],[20220513,751.05],[20220514,751.05],[20220515,751.05],[20220516,746.68],[20220517,752.83],[20220518,739.91],[20220519,737.12],[20220520,738.84],[20220521,738.84],[20220522,738.84],[20220523,739.62],[20220524,727.67],[20220525,732.9],[20220526,736.6],[20220527,755.9],[20220528,755.9],[20220529,755.9],[20220530,758.72],[20220531,757.56],[20220601,755.01],[20220602,764.61],[20220603,761.17],[20220604,761.17],[20220605,761.17],[20220606,763.46],[20220607,769.05],[20220608,761.94],[20220609,750.31],[20220610,737.3],[20220611,737.3],[20220612,737.3],[20220613,716.19],[20220614,709.01],[20220615,715.52],[20220616,696.38],[20220617,690.33],[20220618,690.33],[20220619,690.33],[20220620,688.71],[20220621,694.57],[20220622,692.58],[20220623,695.88],[20220624,717.06],[20220625,717.06],[20220626,717.06],[20220627,718.76],[20220628,712.85],[20220629,707.87],[20220630,706.24],[20220701,708.43],[20220702,708.43],[20220703,708.43],[20220704,708.87],[20220705,715.14],[20220706,723.82],[20220707,738.76],[20220708,740.73],[20220709,740.73],[20220710,740.73],[20220711,736.48],[20220712,731.16],[20220713,725.53],[20220714,724.19],[20220715,731.26],[20220716,731.26],[20220717,731.26],[20220718,728.69],[20220719,737.59],[20220720,751.4],[20220721,762.88],[20220722,762],[20220723,762],[20220724,762],[20220725,757.55],[20220726,758.28],[20220727,768.78],[20220728,784.01],[20220729,792.14],[20220730,792.14],[20220731,792.14],[20220801,792.23],[20220802,789.47],[20220803,798.32],[20220804,803.78],[20220805,799.93],[20220806,799.93],[20220807,799.93],[20220808,802.72],[20220809,791.31],[20220810,803.61],[20220811,803.61],[20220812,816.29],[20220813,816.29],[20220814,816.29],[20220815,820.59],[20220816,826.41],[20220817,817.93],[20220818,820.2],[20220819,815.41],[20220820,815.41],[20220821,815.41],[20220822,803.36],[20220823,801.8],[20220824,803.36],[20220825,810.08],[20220826,791.66],[20220827,791.66],[20220828,791.66],[20220829,783.25],[20220830,775.36],[20220831,770.03],[20220901,759.27],[20220902,757.67],[20220903,757.67],[20220904,757.67],[20220905,758.51],[20220906,758.18],[20220907,765.73],[20220908,769.41],[20220909,779.28],[20220910,779.28],[20220911,779.28],[20220912,782.37],[20220913,763.95],[20220914,764.3],[20220915,755.65],[20220916,744.09],[20220917,744.09],[20220918,744.09],[20220919,745.4],[20220920,740],[20220921,740.3],[20220922,728.28],[20220923,723.08],[20220924,723.08],[20220925,723.08],[20220926,720.26],[20220927,719.53],[20220928,729.17],[20220929,711.35],[20220930,705.49],[20221001,705.49],[20221002,705.49],[20221003,718.42],[20221004,735.52],[20221005,735.93],[20221006,736.64],[20221007,721.79],[20221008,721.79],[20221009,721.79],[20221010,719.32],[20221011,709.89],[20221012,705.88],[20221013,707.57],[20221014,703.42],[20221015,703.42],[20221016,703.42],[20221017,714.52],[20221018,722.86],[20221019,719.92],[20221020,711.37],[20221021,720.32],[20221022,720.32],[20221023,720.32],[20221024,724.58],[20221025,736.17],[20221026,730.39],[20221027,733.5],[20221028,743.6],[20221029,743.6],[20221030,743.6],[20221031,746.28],[20221101,746.95],[20221102,735.99],[20221103,734.31],[20221104,736.37],[20221105,736.37],[20221106,736.37],[20221107,737.54],[20221108,744.4],[20221109,736],[20221110,769.31],[20221111,769.2],[20221112,769.2],[20221113,769.2],[20221114,765.4],[20221115,770.42],[20221116,761.11],[20221117,756.73],[20221118,760.33],[20221119,760.33],[20221120,760.33],[20221121,763.63],[20221122,767.46],[20221123,770.45],[20221124,770.29],[20221125,771.18],[20221126,771.18],[20221127,771.18],[20221128,757.85],[20221129,757.49],[20221130,769.24],[20221201,774.64],[20221202,770.25],[20221203,770.25],[20221204,770.25],[20221205,759.08],[20221206,752.54],[20221207,745.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 856,87€ |
| 2019 | 1.074,47€ |
| 2020 | 1.656,24€ |
| 2021 | 1.987,61€ |
| 2022 | 1.293,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,10% |
| 3 M | -6,25% |
| 6 M | -7,66% |
| lfd. Jahr | -29,59% |
| 1 Jahr | -30,40% |
| 3 Jahre | 26,89% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 45,08% |
Anlageziel ist die Abbildung der Auf- und Abwärtsentwicklung des Rise of the Robots NTR Index in US-Dollar, um ein Engagement in einem dynamischen Korb von Aktien zu ermöglichen, dessen Unternehmen an der Entwicklung von künstlicher Intelligenz, Automatisierung und Robotik beteiligt sind oder vom Einsatz dieser fortschrittlichen Technologien profitieren werden. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Palo Alto Networks Inc | 2,62% |
| Oracle Corp | 2,57% |
| CROWDSTRIKE HOLDINGS INC - A | 2,55% |
| APPLE INC | 2,52% |
| Arista Networks | 2,52% |
Wertverlauf der letzten fünf Jahre
| 06.2018 - 12.2018 | -14.313 | -7.934500 |
| 12.2018 - 12.2019 | 25.3942 | 23.912200 |
| 12.2019 - 12.2020 | 54.1454 | 15.195500 |
| 12.2020 - 12.2021 | 20.0075 | 30.415700 |
| 12.2021 - 12.2022 | -34.8991 | -17.730100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,62% | 23,86% | k.A. | k.A. |
| Sharpe Ratio | -1,20 | 0,40 | k.A. | k.A. |
| Tracking Error | 6,82% | 9,39% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 1,16 | k.A. | k.A. |
| Treynor Ratio | -27,59 | 8,21 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (08. 12. 2022)
| Palo Alto Networks Inc | 2,62% |
| Oracle Corp | 2,57% |
| CROWDSTRIKE HOLDINGS INC - A | 2,55% |
| APPLE INC | 2,52% |
| Arista Networks | 2,52% |
| Rockwell Automation | 2,52% |
| Autodesk Inc | 2,49% |
| INTUITIVE SURGIC INC | 2,49% |
| CISCO SYSTEMS INC | 2,31% |
| FORTINET INC | 2,31% |
Länderverteilung (08. 12. 2022)
| USA | 78,47% |
| Japan | 4,03% |
| Frankreich | 3,87% |
| Schweiz | 2,71% |
| Deutschland | 2,65% |
| Taiwan | 1,97% |
| China | 1,88% |
| Schweden | 1,67% |
| Israel | 1,64% |
| Welt | 1,11% |
Branchenverteilung (08. 12. 2022)
| Informationstechnologie | 72,66% |
| Gesundheit / Healthcare | 10,49% |
| Industrie / Investitionsgüter | 9,75% |
| Telekommunikationsdienstleister | 4,00% |
| Konsumgüter zyklisch | 3,10% |
Assetverteilung (08. 12. 2022)
| Aktien | 100,00% |
Währungsverteilung (08. 12. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 179KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5491KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | USD |
| Auflegungsdatum: | 20.06.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 250,60 Mio. USD |