Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0ZN
ISIN: LU1838002480
Aktienfonds Industrie, Welt
Aktueller Preis (08. 06. 2023)
31,03 $
2,21 $ / 7,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI Robotics & AI ESG Filtered UCITS ETF - Acc"},"ts":[[20180620,17.27],[20180621,17.17],[20180622,16.93],[20180625,16.47],[20180626,16.6],[20180627,16.5],[20180628,16.56],[20180629,16.55],[20180702,16.55],[20180703,16.43],[20180705,16.38],[20180706,16.58],[20180709,16.65],[20180710,16.89],[20180711,16.66],[20180712,16.98],[20180713,17.04],[20180716,16.91],[20180717,16.94],[20180718,17.17],[20180719,17.17],[20180720,17.03],[20180723,16.88],[20180724,16.89],[20180725,17.09],[20180726,17.11],[20180727,17.17],[20180730,16.8],[20180731,16.78],[20180801,16.86],[20180802,17],[20180803,17.07],[20180806,17.14],[20180807,17.1],[20180808,17.16],[20180809,17.18],[20180810,17.18],[20180813,17.06],[20180814,17.1],[20180815,16.94],[20180816,16.9],[20180817,16.9],[20180820,16.91],[20180822,16.9],[20180823,16.97],[20180824,17.1],[20180828,17.31],[20180829,17.47],[20180830,17.38],[20180831,17.46],[20180904,17.48],[20180905,17.22],[20180906,17.05],[20180907,16.93],[20180910,17.02],[20180911,17.05],[20180912,16.99],[20180913,17.04],[20180914,17.15],[20180917,17],[20180918,17.06],[20180919,17.12],[20180920,17.06],[20180921,17.13],[20180924,17.1],[20180925,17.05],[20180926,17.09],[20180927,17.05],[20180928,17.21],[20181001,17.21],[20181002,17.16],[20181003,17.13],[20181004,16.91],[20181005,16.57],[20181008,16.36],[20181009,16.25],[20181010,15.61],[20181011,15.18],[20181012,15.51],[20181015,15.39],[20181016,15.79],[20181017,15.89],[20181018,15.58],[20181019,15.46],[20181022,15.51],[20181023,15.29],[20181024,14.89],[20181025,14.89],[20181026,14.78],[20181029,14.56],[20181030,14.85],[20181031,15.37],[20181101,15.64],[20181102,15.77],[20181105,15.65],[20181106,15.61],[20181107,15.85],[20181108,15.9],[20181109,15.74],[20181112,15.47],[20181113,15.49],[20181114,15.38],[20181115,15.6],[20181116,15.44],[20181119,15],[20181120,14.81],[20181121,14.98],[20181123,15.02],[20181126,15.25],[20181127,15.3],[20181128,15.8],[20181129,15.71],[20181130,15.85],[20181203,16.31],[20181204,15.68],[20181205,15.61],[20181206,15.39],[20181207,15.07],[20181210,14.93],[20181211,15],[20181212,15.3],[20181213,15.2],[20181214,15.02],[20181217,14.66],[20181218,14.65],[20181219,14.45],[20181220,14.08],[20181221,13.86],[20181224,13.7],[20181226,14.01],[20181227,14.24],[20181228,14.19],[20181231,14.29],[20190102,14.34],[20190104,14.24],[20190107,14.49],[20190108,14.65],[20190109,14.86],[20190110,14.83],[20190111,14.87],[20190114,14.83],[20190115,15.09],[20190116,15.16],[20190117,15.21],[20190118,15.5],[20190122,15.33],[20190123,15.29],[20190124,15.63],[20190125,15.95],[20190128,15.72],[20190129,15.58],[20190130,15.83],[20190131,15.99],[20190201,16.09],[20190204,16.25],[20190205,16.41],[20190206,16.56],[20190207,16.45],[20190208,16.42],[20190211,16.54],[20190212,16.88],[20190213,16.93],[20190214,17.03],[20190215,17.09],[20190219,17.15],[20190220,17.2],[20190221,17.14],[20190222,17.38],[20190225,17.52],[20190226,17.49],[20190227,17.47],[20190228,17.32],[20190301,17.49],[20190304,17.51],[20190305,17.46],[20190306,17.33],[20190307,17.09],[20190308,17.08],[20190311,17.34],[20190312,17.38],[20190313,17.39],[20190314,17.38],[20190315,17.47],[20190318,17.45],[20190319,17.54],[20190320,17.5],[20190321,17.68],[20190322,17.43],[20190325,17.23],[20190326,17.41],[20190327,17.26],[20190328,17.36],[20190329,17.57],[20190401,17.9],[20190402,18.06],[20190403,18.21],[20190404,18.14],[20190405,18.23],[20190408,18.26],[20190409,18.16],[20190410,18.25],[20190411,18.26],[20190412,18.26],[20190415,18.28],[20190416,18.39],[20190417,18.37],[20190418,18.41],[20190422,18.49],[20190423,18.67],[20190424,18.78],[20190425,18.82],[20190426,18.87],[20190429,18.89],[20190430,18.84],[20190502,18.67],[20190503,18.97],[20190506,18.69],[20190507,18.36],[20190508,18.23],[20190509,18.09],[20190510,18.02],[20190513,17.31],[20190514,17.61],[20190515,17.87],[20190516,17.94],[20190517,17.71],[20190520,17.4],[20190521,17.64],[20190522,17.57],[20190523,17.23],[20190524,17.2],[20190528,17.21],[20190530,17.22],[20190531,16.98],[20190603,16.71],[20190604,16.98],[20190605,17.09],[20190606,17.1],[20190607,17.3],[20190610,17.49],[20190611,17.45],[20190612,17.4],[20190613,17.51],[20190614,17.36],[20190617,17.42],[20190618,17.74],[20190619,17.93],[20190620,18.01],[20190621,17.92],[20190624,17.85],[20190625,17.63],[20190626,17.73],[20190627,17.96],[20190628,18.13],[20190701,18.4],[20190702,18.42],[20190703,18.49],[20190705,18.43],[20190708,18.33],[20190709,18.35],[20190710,18.47],[20190711,18.5],[20190712,18.54],[20190715,18.55],[20190716,18.45],[20190717,18.44],[20190718,18.36],[20190719,18.38],[20190722,18.53],[20190723,18.89],[20190724,19.23],[20190725,19.04],[20190726,19.13],[20190729,18.94],[20190730,18.92],[20190731,18.65],[20190801,18.41],[20190802,17.99],[20190805,17.31],[20190806,17.41],[20190807,17.41],[20190808,17.94],[20190809,17.75],[20190812,17.54],[20190813,17.72],[20190814,17.35],[20190815,17.46],[20190816,17.86],[20190819,18.04],[20190820,18.08],[20190821,18.2],[20190822,18.18],[20190823,17.91],[20190826,17.82],[20190827,17.83],[20190828,17.82],[20190829,18.09],[20190830,18.23],[20190903,18.23],[20190904,18.33],[20190905,18.6],[20190906,18.66],[20190909,18.61],[20190910,18.55],[20190911,18.87],[20190912,19.03],[20190913,18.8],[20190916,18.88],[20190917,18.95],[20190918,18.9],[20190919,18.89],[20190920,18.84],[20190923,18.83],[20190924,18.54],[20190925,18.62],[20190926,18.71],[20190927,18.46],[20190930,18.61],[20191001,18.47],[20191002,18.19],[20191003,18.38],[20191004,18.52],[20191007,18.49],[20191008,18.17],[20191009,18.28],[20191010,18.27],[20191011,18.61],[20191014,18.64],[20191015,18.82],[20191016,18.67],[20191017,18.56],[20191018,18.33],[20191021,18.43],[20191022,18.32],[20191023,18.33],[20191024,18.64],[20191025,18.79],[20191028,19.02],[20191029,18.94],[20191030,19.03],[20191031,18.83],[20191101,19.08],[20191104,19.22],[20191105,19.41],[20191106,19.35],[20191107,19.39],[20191108,19.48],[20191111,19.41],[20191112,19.52],[20191113,19.53],[20191114,19.49],[20191115,19.59],[20191118,19.58],[20191119,19.61],[20191120,19.54],[20191121,19.42],[20191122,19.53],[20191125,19.88],[20191126,19.94],[20191127,20.07],[20191129,19.99],[20191202,19.69],[20191203,19.52],[20191204,19.54],[20191205,19.57],[20191206,19.75],[20191209,19.71],[20191210,19.64],[20191211,19.72],[20191212,19.77],[20191213,19.88],[20191216,20.14],[20191217,20.12],[20191218,20.22],[20191219,20.3],[20191220,20.42],[20191223,20.49],[20191224,20.48],[20191226,20.58],[20191227,20.4],[20191230,20.32],[20191231,20.34],[20200102,20.73],[20200103,20.69],[20200106,20.59],[20200107,20.63],[20200108,20.82],[20200109,21.08],[20200110,21.14],[20200113,21.31],[20200114,21.32],[20200115,21.29],[20200116,21.42],[20200117,21.6],[20200121,21.59],[20200122,21.71],[20200123,21.75],[20200124,21.79],[20200127,21.28],[20200128,21.55],[20200129,21.49],[20200130,21.31],[20200131,20.92],[20200203,21.05],[20200204,21.61],[20200205,21.63],[20200206,21.83],[20200207,21.69],[20200210,21.89],[20200211,22.15],[20200212,22.4],[20200213,22.51],[20200214,22.57],[20200218,22.48],[20200219,22.76],[20200220,22.6],[20200221,22.24],[20200224,21.48],[20200225,20.87],[20200226,20.68],[20200227,19.81],[20200228,19.76],[20200302,19.93],[20200303,19.6],[20200304,20.09],[20200305,19.51],[20200306,18.72],[20200309,17.05],[20200310,17.69],[20200311,16.9],[20200312,15.44],[20200313,16.52],[20200316,14.74],[20200317,15.54],[20200318,14.79],[20200319,15.3],[20200320,15.31],[20200323,15.04],[20200324,16.25],[20200325,16.55],[20200326,17.09],[20200327,16.54],[20200330,16.76],[20200331,16.76],[20200401,16.01],[20200402,16.04],[20200403,15.9],[20200406,17.04],[20200407,17.01],[20200408,17.6],[20200409,17.83],[20200414,18.27],[20200415,18.07],[20200416,18.29],[20200417,18.76],[20200420,18.73],[20200421,18.06],[20200422,18.53],[20200423,18.71],[20200424,18.76],[20200427,19.17],[20200428,19.13],[20200429,19.99],[20200430,19.83],[20200504,19.12],[20200505,19.62],[20200506,19.91],[20200507,20.45],[20200508,20.72],[20200511,20.81],[20200512,20.45],[20200513,20.01],[20200514,20.15],[20200515,20.33],[20200518,20.91],[20200519,20.85],[20200520,21.31],[20200521,21.1],[20200522,21.43],[20200526,21.68],[20200527,21.68],[20200528,21.61],[20200529,21.67],[20200601,22.09],[20200602,22.2],[20200603,22.6],[20200604,22.25],[20200605,22.5],[20200608,22.77],[20200609,22.59],[20200610,22.49],[20200611,21.28],[20200612,21.62],[20200615,21.99],[20200616,22.39],[20200617,22.55],[20200618,22.69],[20200619,22.64],[20200622,22.89],[20200623,22.82],[20200624,22.36],[20200625,22.79],[20200626,22.46],[20200629,22.39],[20200630,22.95],[20200701,23.18],[20200702,23.24],[20200706,23.73],[20200707,23.73],[20200708,24.03],[20200709,24.1],[20200710,24.18],[20200713,23.45],[20200714,23.47],[20200715,23.58],[20200716,23.37],[20200717,23.46],[20200720,24.04],[20200721,24.04],[20200722,23.81],[20200723,23.56],[20200724,23.1],[20200727,23.22],[20200728,23.1],[20200729,23.52],[20200730,23.46],[20200731,23.26],[20200803,23.88],[20200804,23.86],[20200805,23.96],[20200806,24],[20200807,23.7],[20200810,23.6],[20200811,23.43],[20200812,23.77],[20200813,23.86],[20200814,23.77],[20200817,23.92],[20200818,23.87],[20200819,23.73],[20200820,23.87],[20200821,24.03],[20200824,24.09],[20200825,24.38],[20200826,24.96],[20200827,24.74],[20200828,24.69],[20200831,24.69],[20200901,25.09],[20200902,25.57],[20200903,24.44],[20200904,23.89],[20200908,23.42],[20200909,23.86],[20200910,23.43],[20200911,23.33],[20200914,23.68],[20200915,23.89],[20200916,23.89],[20200917,23.72],[20200918,23.6],[20200921,23.52],[20200922,23.83],[20200923,23.42],[20200924,23.43],[20200925,23.8],[20200928,24.15],[20200929,24.16],[20200930,24.24],[20201001,24.47],[20201002,24.19],[20201005,24.53],[20201006,24.43],[20201007,24.9],[20201008,25.15],[20201009,25.53],[20201012,25.83],[20201013,25.86],[20201014,25.86],[20201015,25.84],[20201016,25.75],[20201019,25.53],[20201020,25.45],[20201021,25.23],[20201022,25.35],[20201023,25.4],[20201026,24.89],[20201027,24.89],[20201028,24.33],[20201029,24.63],[20201030,24.18],[20201102,24.41],[20201103,24.86],[20201104,25.61],[20201105,26.02],[20201106,26.02],[20201109,26.04],[20201110,25.74],[20201111,26.17],[20201112,25.99],[20201113,26.19],[20201116,26.55],[20201117,26.5],[20201118,26.43],[20201119,26.8],[20201120,26.74],[20201123,26.85],[20201124,27.16],[20201125,27.35],[20201127,27.68],[20201130,27.42],[20201201,27.59],[20201202,27.41],[20201203,27.38],[20201204,27.79],[20201207,27.85],[20201208,27.95],[20201209,27.6],[20201210,27.76],[20201211,27.63],[20201214,27.73],[20201215,28.07],[20201216,28.17],[20201217,28.41],[20201218,28.47],[20201221,28.56],[20201222,28.65],[20201223,28.85],[20201224,28.76],[20201228,28.65],[20201229,28.48],[20201230,28.69],[20201231,28.76],[20210104,28.57],[20210105,28.98],[20210106,28.69],[20210107,29.58],[20210108,30.07],[20210111,30.12],[20210112,30.26],[20210113,30.32],[20210114,30.77],[20210115,30.37],[20210119,30.9],[20210120,31.34],[20210121,31.2],[20210122,31.2],[20210125,31.11],[20210126,31.06],[20210127,30.5],[20210128,30.7],[20210129,30.05],[20210201,30.87],[20210202,31.58],[20210203,31.64],[20210204,32.01],[20210205,32.4],[20210208,32.9],[20210209,33],[20210210,32.8],[20210211,33.12],[20210212,33.61],[20210216,33.32],[20210217,33.18],[20210218,32.92],[20210219,33.05],[20210222,32.27],[20210223,31.81],[20210224,32.06],[20210225,30.77],[20210226,30.93],[20210301,32],[20210302,31.56],[20210303,30.71],[20210304,29.72],[20210305,30],[20210308,29.33],[20210309,30.37],[20210310,30.33],[20210311,31.09],[20210312,30.93],[20210315,31.23],[20210316,31.16],[20210317,31.31],[20210318,30.47],[20210319,30.72],[20210322,30.9],[20210323,30.54],[20210324,29.96],[20210325,30.01],[20210326,30.64],[20210329,30.27],[20210330,30.48],[20210331,31.06],[20210401,31.71],[20210405,32.08],[20210406,32.01],[20210407,31.64],[20210408,32.08],[20210409,32.08],[20210412,31.87],[20210413,32.19],[20210414,31.81],[20210415,32.19],[20210416,32.12],[20210419,31.63],[20210420,31.09],[20210421,31.55],[20210422,31.45],[20210423,31.9],[20210426,32.31],[20210427,32.08],[20210428,32.03],[20210429,31.52],[20210430,31.11],[20210503,30.87],[20210504,30.23],[20210505,30.21],[20210506,29.87],[20210507,30.17],[20210510,29.16],[20210511,29.08],[20210512,28.47],[20210513,28.38],[20210514,29.07],[20210517,28.78],[20210518,28.77],[20210519,28.76],[20210520,29.41],[20210521,29.4],[20210524,29.76],[20210525,29.79],[20210526,30.12],[20210527,30.3],[20210528,30.55],[20210601,30.55],[20210602,30.73],[20210603,30.44],[20210604,31.06],[20210607,30.98],[20210608,31.09],[20210609,30.94],[20210610,31.32],[20210611,31.72],[20210614,32.04],[20210615,31.76],[20210616,31.66],[20210617,32.46],[20210618,32.41],[20210621,32.54],[20210622,32.76],[20210623,32.79],[20210624,33.23],[20210625,33.28],[20210628,33.65],[20210629,33.8],[20210630,33.48],[20210701,33.36],[20210702,33.73],[20210706,33.82],[20210707,33.67],[20210708,33.28],[20210709,33.62],[20210712,33.6],[20210713,33.44],[20210714,33.24],[20210715,32.98],[20210716,32.8],[20210719,32.66],[20210720,33.12],[20210721,33.6],[20210722,33.76],[20210723,34],[20210726,33.87],[20210727,33.32],[20210728,33.62],[20210729,33.78],[20210730,33.7],[20210802,33.87],[20210803,33.88],[20210804,34.1],[20210805,34.5],[20210806,34.39],[20210809,34.53],[20210810,34.43],[20210811,34.36],[20210812,34.3],[20210813,34.17],[20210816,33.85],[20210817,33.43],[20210818,33.51],[20210819,33.5],[20210820,33.88],[20210823,34.36],[20210824,34.7],[20210825,34.81],[20210826,34.48],[20210827,34.98],[20210830,35.04],[20210831,34.98],[20210901,35.37],[20210902,35.4],[20210903,35.58],[20210907,35.48],[20210908,35.2],[20210909,35.13],[20210910,35.05],[20210913,35.04],[20210914,34.86],[20210915,35.02],[20210916,35.23],[20210917,35],[20210920,34.5],[20210921,34.47],[20210922,34.86],[20210923,35.38],[20210924,35.34],[20210927,35.05],[20210928,33.92],[20210929,33.71],[20210930,33.89],[20211001,33.97],[20211004,32.98],[20211005,33.44],[20211006,33.64],[20211007,34.14],[20211008,33.88],[20211011,33.73],[20211012,33.86],[20211013,34.24],[20211014,34.74],[20211015,34.94],[20211018,35.14],[20211019,35.36],[20211020,35.47],[20211021,35.58],[20211022,35.45],[20211025,35.71],[20211026,35.64],[20211027,35.27],[20211028,35.85],[20211029,35.75],[20211101,36.26],[20211102,36.22],[20211103,36.6],[20211104,37.11],[20211105,37.06],[20211108,37.38],[20211109,37.41],[20211110,36.57],[20211111,37.03],[20211112,37.52],[20211115,37.4],[20211116,38.04],[20211117,37.99],[20211118,37.84],[20211119,37.85],[20211122,36.93],[20211123,36.42],[20211124,36.8],[20211125,36.8],[20211126,35.99],[20211129,36.62],[20211130,35.65],[20211201,34.77],[20211202,35.16],[20211203,34.61],[20211206,34.55],[20211207,36.01],[20211208,36.11],[20211209,35.31],[20211210,35.43],[20211213,35.19],[20211214,34.35],[20211215,35.41],[20211216,34.42],[20211217,34.63],[20211220,34.36],[20211221,35.25],[20211222,35.5],[20211223,35.69],[20211224,35.67],[20211227,36.2],[20211228,35.91],[20211229,35.9],[20211230,35.74],[20211231,35.59],[20220103,35.37],[20220104,35],[20220105,33.64],[20220106,33.59],[20220107,33.25],[20220110,33.3],[20220111,33.77],[20220112,33.66],[20220113,32.45],[20220114,32.51],[20220117,32.68],[20220118,31.96],[20220119,31.73],[20220120,31.43],[20220121,30.64],[20220124,30.93],[20220125,29.93],[20220126,29.77],[20220127,29.62],[20220128,30.47],[20220131,31.73],[20220201,31.74],[20220202,31.72],[20220203,30.84],[20220204,30.89],[20220207,30.91],[20220208,31.37],[20220209,32.24],[20220210,31.83],[20220211,30.76],[20220214,30.88],[20220215,31.64],[20220216,31.35],[20220217,30.31],[20220218,29.8],[20220221,29.76],[20220222,29.54],[20220223,28.74],[20220224,30.28],[20220225,30.62],[20220228,31],[20220301,30.58],[20220302,31.16],[20220303,30.5],[20220304,30.19],[20220307,29.11],[20220308,28.85],[20220309,29.82],[20220310,29.17],[20220311,28.65],[20220314,28.07],[20220315,28.56],[20220316,29.81],[20220317,30.28],[20220318,31.17],[20220321,30.94],[20220322,31.53],[20220323,31.16],[20220324,31.81],[20220325,31.48],[20220328,31.93],[20220329,32.38],[20220330,31.72],[20220331,31.24],[20220401,31.35],[20220404,32.02],[20220405,31.31],[20220406,30.39],[20220407,30.38],[20220408,30.06],[20220411,29.46],[20220412,29.38],[20220413,30.11],[20220414,29.23],[20220419,29.81],[20220420,29.5],[20220421,28.57],[20220422,27.89],[20220425,28.4],[20220426,27.61],[20220427,27.68],[20220428,28.82],[20220429,27.84],[20220502,28.26],[20220503,27.94],[20220504,28.7],[20220505,27.27],[20220506,26.58],[20220509,25.1],[20220510,25.45],[20220511,24.93],[20220512,25.42],[20220513,26.76],[20220516,26.05],[20220517,26.4],[20220518,25.43],[20220519,25.62],[20220520,25.59],[20220523,25.65],[20220524,24.75],[20220525,25.27],[20220526,25.76],[20220527,26.64],[20220530,26.7],[20220531,26.44],[20220601,26.28],[20220602,27.31],[20220603,26.67],[20220606,26.72],[20220607,27.14],[20220608,26.81],[20220609,26.13],[20220610,25.64],[20220613,24.56],[20220614,24.48],[20220615,25.05],[20220616,24.13],[20220617,24.21],[20220620,24.16],[20220621,24.55],[20220622,24.59],[20220623,25.21],[20220624,26.04],[20220627,25.84],[20220628,25.14],[20220629,25.12],[20220630,24.99],[20220701,25.06],[20220704,24.96],[20220705,25.77],[20220706,26.11],[20220707,26.74],[20220708,26.84],[20220711,26.44],[20220712,25.94],[20220713,25.81],[20220714,25.77],[20220715,26.18],[20220718,25.9],[20220719,26.34],[20220720,27.09],[20220721,27.5],[20220722,27.06],[20220725,26.71],[20220726,26.43],[20220727,27.2],[20220728,27.75],[20220729,27.81],[20220801,27.81],[20220802,27.82],[20220803,28.61],[20220804,28.71],[20220805,28.43],[20220808,28.51],[20220809,27.9],[20220810,28.78],[20220811,28.35],[20220812,28.97],[20220815,29.35],[20220816,29.41],[20220817,28.82],[20220818,28.93],[20220819,28.63],[20220822,27.99],[20220823,28.21],[20220824,28.27],[20220825,28.7],[20220826,27.65],[20220829,27.29],[20220830,27.06],[20220831,26.92],[20220901,26.31],[20220902,26.25],[20220905,26.35],[20220906,26.17],[20220907,26.73],[20220908,26.78],[20220909,27.38],[20220912,27.47],[20220913,26.24],[20220914,26.66],[20220915,26.18],[20220916,25.8],[20220919,25.81],[20220920,25.53],[20220921,25.43],[20220922,24.86],[20220923,24.78],[20220926,24.79],[20220927,24.93],[20220928,25.57],[20220929,24.79],[20220930,24.49],[20221003,25.05],[20221004,25.72],[20221005,25.79],[20221006,25.9],[20221007,24.98],[20221010,24.59],[20221011,24.08],[20221012,24.02],[20221013,24.23],[20221014,23.79],[20221017,24.53],[20221018,24.69],[20221019,24.52],[20221020,24.48],[20221021,25.07],[20221024,24.92],[20221025,25.64],[20221026,25.01],[20221027,25.04],[20221028,25.64],[20221031,25.57],[20221101,25.45],[20221102,24.61],[20221103,24.51],[20221104,24.31],[20221107,24.31],[20221108,24.67],[20221109,24.13],[20221110,26.16],[20221111,26.09],[20221114,25.82],[20221115,26.18],[20221116,25.68],[20221117,25.6],[20221118,25.56],[20221121,25.56],[20221122,25.78],[20221123,25.96],[20221124,25.82],[20221125,25.81],[20221128,25.18],[20221129,25.28],[20221130,25.99],[20221201,26.46],[20221202,26],[20221205,25.41],[20221206,25.09],[20221207,24.91],[20221208,25.34],[20221209,25.19],[20221212,25.62],[20221213,26.11],[20221214,25.78],[20221215,24.91],[20221216,24.64],[20221219,24.31],[20221220,24.36],[20221221,24.52],[20221222,24.1],[20221223,24.07],[20221227,23.93],[20221228,23.66],[20221229,24.25],[20221230,24.17],[20230102,24.15],[20230103,24.55],[20230104,24.7],[20230105,24.12],[20230106,24.76],[20230109,24.74],[20230110,24.75],[20230111,25.09],[20230112,25.19],[20230113,25.31],[20230116,25.3],[20230117,25.37],[20230118,25.2],[20230119,24.89],[20230120,25.42],[20230123,25.87],[20230124,25.8],[20230125,25.66],[20230126,26.08],[20230127,26.23],[20230130,25.66],[20230131,26.16],[20230201,26.81],[20230202,27.41],[20230203,27.04],[20230206,26.9],[20230207,27.55],[20230208,27.21],[20230209,27],[20230210,26.85],[20230213,27.14],[20230214,27.14],[20230215,27.51],[20230216,27.09],[20230217,26.97],[20230220,26.85],[20230221,26.28],[20230222,26.41],[20230223,26.74],[20230224,26.33],[20230227,26.51],[20230228,26.34],[20230301,26.16],[20230302,26.6],[20230303,27.05],[20230306,27],[20230307,26.62],[20230308,27.05],[20230309,26.63],[20230310,25.98],[20230313,25.65],[20230314,25.99],[20230315,26.26],[20230316,26.78],[20230317,26.67],[20230320,26.51],[20230321,26.76],[20230322,26.38],[20230323,26.53],[20230324,26.7],[20230327,26.67],[20230328,26.35],[20230329,26.8],[20230330,27.02],[20230331,27.65],[20230403,27.44],[20230404,27.19],[20230405,26.6],[20230406,26.67],[20230411,26.79],[20230412,26.7],[20230413,26.84],[20230414,26.63],[20230417,26.91],[20230418,26.93],[20230419,26.87],[20230420,26.62],[20230421,26.54],[20230424,26.33],[20230425,25.61],[20230426,25.59],[20230427,25.69],[20230428,25.92],[20230502,25.59],[20230503,25.35],[20230504,25.3],[20230505,25.83],[20230508,25.98],[20230509,26.04],[20230510,26.39],[20230511,26.35],[20230512,26.44],[20230515,26.78],[20230516,26.72],[20230517,27.14],[20230518,27.68],[20230519,27.74],[20230522,28.03],[20230523,27.68],[20230524,27.5],[20230525,28.28],[20230526,28.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20180526,317.55],[20180527,317.55],[20180528,317.84],[20180529,316.96],[20180530,316.37],[20180531,314.07],[20180601,316.35],[20180602,316.35],[20180603,316.35],[20180604,316.84],[20180605,317.98],[20180606,317.2],[20180607,316.14],[20180608,317.38],[20180609,317.38],[20180610,317.38],[20180611,317.23],[20180612,317.81],[20180613,317.47],[20180614,319.04],[20180615,319.68],[20180616,319.68],[20180617,319.68],[20180618,318.05],[20180619,315.96],[20180620,315.89],[20180621,313.3],[20180622,311.78],[20180623,311.78],[20180624,311.78],[20180625,307.24],[20180626,307.95],[20180627,307.73],[20180628,307.13],[20180629,306.92],[20180630,306.92],[20180701,306.92],[20180702,306.84],[20180703,306.17],[20180704,305.91],[20180705,305.95],[20180706,307.5],[20180707,307.5],[20180708,307.5],[20180709,309.26],[20180710,311.13],[20180711,308.18],[20180712,311.29],[20180713,313.18],[20180714,313.18],[20180715,313.18],[20180716,311.33],[20180717,312.18],[20180718,314.72],[20180719,315.5],[20180720,313.87],[20180721,313.87],[20180722,313.87],[20180723,312.44],[20180724,313.57],[20180725,315.98],[20180726,317.85],[20180727,318.48],[20180728,318.48],[20180729,318.48],[20180730,314.93],[20180731,316.45],[20180801,316.06],[20180802,317.41],[20180803,318.6],[20180804,318.6],[20180805,318.6],[20180806,319.57],[20180807,320.34],[20180808,320.32],[20180809,321],[20180810,321.24],[20180811,321.24],[20180812,321.24],[20180813,319.73],[20180814,321.18],[20180815,320.78],[20180816,319.1],[20180817,319.82],[20180818,319.82],[20180819,319.82],[20180820,320.44],[20180821,320.52],[20180822,318.67],[20180823,318.3],[20180824,318.81],[20180825,318.81],[20180826,318.81],[20180827,320.24],[20180828,320.55],[20180829,322.17],[20180830,321.76],[20180831,322.04],[20180901,322.04],[20180902,322.04],[20180903,321.91],[20180904,321.85],[20180905,319.6],[20180906,318.46],[20180907,318.17],[20180908,318.17],[20180909,318.17],[20180910,319.27],[20180911,319.33],[20180912,319.03],[20180913,319.64],[20180914,320.85],[20180915,320.85],[20180916,320.85],[20180917,320.13],[20180918,320.63],[20180919,321.48],[20180920,320.83],[20180921,321.49],[20180922,321.49],[20180923,321.49],[20180924,319.33],[20180925,318.48],[20180926,318.79],[20180927,319.43],[20180928,321.53],[20180929,321.53],[20180930,321.73],[20181001,322.3],[20181002,322.52],[20181003,322.51],[20181004,320.46],[20181005,317.78],[20181006,317.78],[20181007,317.78],[20181008,316.43],[20181009,314.07],[20181010,306.05],[20181011,297.14],[20181012,298.65],[20181013,298.65],[20181014,298.65],[20181015,297.12],[20181016,301.93],[20181017,303.9],[20181018,300.96],[20181019,299.04],[20181020,299.04],[20181021,299.04],[20181022,298.59],[20181023,294.66],[20181024,290.88],[20181025,290.6],[20181026,289.29],[20181027,289.29],[20181028,289.29],[20181029,287.45],[20181030,289.95],[20181031,295.6],[20181101,296.94],[20181102,300.69],[20181103,300.69],[20181104,300.69],[20181105,299.66],[20181106,300.26],[20181107,302.81],[20181108,304.91],[20181109,303.52],[20181110,303.52],[20181111,303.52],[20181112,301.45],[20181113,300.19],[20181114,298.78],[20181115,300.12],[20181116,299.31],[20181117,299.31],[20181118,299.31],[20181119,295.34],[20181120,291.7],[20181121,293.39],[20181122,293.36],[20181123,293.68],[20181124,293.68],[20181125,293.68],[20181126,296.51],[20181127,297.19],[20181128,301.64],[20181129,301.29],[20181130,303.08],[20181201,303.08],[20181202,303.08],[20181203,307.36],[20181204,299.92],[20181205,298.52],[20181206,293.98],[20181207,291.12],[20181208,291.12],[20181209,291.12],[20181210,288.09],[20181211,289.14],[20181212,292.46],[20181213,292.36],[20181214,289.93],[20181215,289.93],[20181216,289.93],[20181217,285.06],[20181218,283.85],[20181219,281.62],[20181220,276.07],[20181221,273.11],[20181222,273.11],[20181223,273.11],[20181224,270.71],[20181225,270.71],[20181226,271.15],[20181227,275.18],[20181228,276.31],[20181229,276.31],[20181230,276.31],[20181231,277.89],[20190101,277.89],[20190102,278.91],[20190103,275.37],[20190104,279.14],[20190105,279.14],[20190106,279.14],[20190107,281.99],[20190108,284.69],[20190109,287.13],[20190110,288.51],[20190111,289.23],[20190112,289.23],[20190113,289.23],[20190114,288.83],[20190115,290.95],[20190116,292.39],[20190117,294.69],[20190118,298.74],[20190119,298.74],[20190120,298.74],[20190121,299.44],[20190122,296.9],[20190123,295.83],[20190124,298.54],[20190125,301.32],[20190126,301.32],[20190127,301.32],[20190128,298.51],[20190129,298.87],[20190130,300.81],[20190131,302.97],[20190201,303.75],[20190202,303.75],[20190203,303.75],[20190204,305.4],[20190205,307.97],[20190206,309.39],[20190207,308.28],[20190208,307.21],[20190209,307.21],[20190210,307.21],[20190211,309.24],[20190212,312.99],[20190213,314.83],[20190214,315.82],[20190215,317.79],[20190216,317.79],[20190217,317.79],[20190218,318.06],[20190219,318.39],[20190220,319.14],[20190221,319.16],[20190222,321.32],[20190223,321.32],[20190224,321.32],[20190225,322.81],[20190226,322.04],[20190227,321.41],[20190228,319.57],[20190301,321.37],[20190302,321.37],[20190303,321.37],[20190304,322.8],[20190305,321.75],[20190306,320.4],[20190307,318.95],[20190308,317.4],[20190309,317.97],[20190310,317.97],[20190311,320.6],[20190312,321.33],[20190313,321.53],[20190314,321.61],[20190315,322.62],[20190316,322.62],[20190317,322.62],[20190318,323.34],[20190319,324.08],[20190320,322.98],[20190321,324.74],[20190322,322.69],[20190323,322.69],[20190324,322.69],[20190325,319.38],[20190326,322.26],[20190327,322.25],[20190328,322.84],[20190329,325.1],[20190330,325.1],[20190331,325.1],[20190401,329.23],[20190402,330.73],[20190403,332.21],[20190404,332.94],[20190405,334.02],[20190406,334.02],[20190407,334.02],[20190408,333.51],[20190409,331.12],[20190410,332.04],[20190411,332.54],[20190412,333.12],[20190413,333.12],[20190414,333.12],[20190415,333.98],[20190416,335.15],[20190417,335],[20190418,336.65],[20190419,336.66],[20190420,336.66],[20190421,336.66],[20190422,336.61],[20190423,338.49],[20190424,339.7],[20190425,339.7],[20190426,340.2],[20190427,340.2],[20190428,340.2],[20190429,340.79],[20190430,340.13],[20190501,339.83],[20190502,338.65],[20190503,341.62],[20190504,341.62],[20190505,341.62],[20190506,339.53],[20190507,334.7],[20190508,332.53],[20190509,330.6],[20190510,329.64],[20190511,329.64],[20190512,329.64],[20190513,323.31],[20190514,324.49],[20190515,326.46],[20190516,327.39],[20190517,325.85],[20190518,325.85],[20190519,325.85],[20190520,322.73],[20190521,324.74],[20190522,324.66],[20190523,320.72],[20190524,320.18],[20190525,320.18],[20190526,320.18],[20190527,320.28],[20190528,320.14],[20190529,318.71],[20190530,319.47],[20190531,317.92],[20190601,317.92],[20190602,317.92],[20190603,316.98],[20190604,320.06],[20190605,323.26],[20190606,323.66],[20190607,325.7],[20190608,325.7],[20190609,325.7],[20190610,326.32],[20190611,328.26],[20190612,327.79],[20190613,329.68],[20190614,328.94],[20190615,328.94],[20190616,328.94],[20190617,328.73],[20190618,332.74],[20190619,334.47],[20190620,336.32],[20190621,335.19],[20190622,335.19],[20190623,335.19],[20190624,333.88],[20190625,332.39],[20190626,331.76],[20190627,333.42],[20190628,335.52],[20190629,335.52],[20190630,335.52],[20190701,339.03],[20190702,339.79],[20190703,341.14],[20190704,341.68],[20190705,340.91],[20190706,340.91],[20190707,340.91],[20190708,338.86],[20190709,337.67],[20190710,337.41],[20190711,337.38],[20190712,338.6],[20190713,338.6],[20190714,338.6],[20190715,338.82],[20190716,339.09],[20190717,337.78],[20190718,336.76],[20190719,337.89],[20190720,337.89],[20190721,337.89],[20190722,338.32],[20190723,343.17],[20190724,345.98],[20190725,345.28],[20190726,345.94],[20190727,345.94],[20190728,345.94],[20190729,344.69],[20190730,344.18],[20190731,342.21],[20190801,340.64],[20190802,335.51],[20190803,335.51],[20190804,335.51],[20190805,326.55],[20190806,327.26],[20190807,327.26],[20190808,332.14],[20190809,331.02],[20190810,331.02],[20190811,331.02],[20190812,328.68],[20190813,329.8],[20190814,325.92],[20190815,325.5],[20190816,329.9],[20190817,329.9],[20190818,329.9],[20190819,332.87],[20190820,332.47],[20190821,334.06],[20190822,334.24],[20190823,329.67],[20190824,329.67],[20190825,329.67],[20190826,328.16],[20190827,328.55],[20190828,329.36],[20190829,333.52],[20190830,336.98],[20190831,336.98],[20190901,336.98],[20190902,337.75],[20190903,336.71],[20190904,337.63],[20190905,342.1],[20190906,343.09],[20190907,343.09],[20190908,343.09],[20190909,342.35],[20190910,342.24],[20190911,346.88],[20190912,348.88],[20190913,347.45],[20190914,347.45],[20190915,347.45],[20190916,348.25],[20190917,348.04],[20190918,347.58],[20190919,347.37],[20190920,347.08],[20190921,347.08],[20190922,347.08],[20190923,346.64],[20190924,344.85],[20190925,345.01],[20190926,346.92],[20190927,345.94],[20190928,345.94],[20190929,345.94],[20190930,347.55],[20191001,345.08],[20191002,338.66],[20191003,338.25],[20191004,340.68],[20191005,340.68],[20191006,340.68],[20191007,340.33],[20191008,336.64],[20191009,337.57],[20191010,338.3],[20191011,343.33],[20191012,343.33],[20191013,343.33],[20191014,343.31],[20191015,346.24],[20191016,345.96],[20191017,345.74],[20191018,344.67],[20191019,344.67],[20191020,344.67],[20191021,345.73],[20191022,346.4],[20191023,346.7],[20191024,348.9],[20191025,350.61],[20191026,350.61],[20191027,350.61],[20191028,352.53],[20191029,352.77],[20191030,353.27],[20191031,351.32],[20191101,353.05],[20191102,353.05],[20191103,353.05],[20191104,355.72],[20191105,358.05],[20191106,357.9],[20191107,359.07],[20191108,359.68],[20191109,359.68],[20191110,359.68],[20191111,358.91],[20191112,360.24],[20191113,359.59],[20191114,359.43],[20191115,360.57],[20191116,360.57],[20191117,360.57],[20191118,359.95],[20191119,359.99],[20191120,359.46],[20191121,357.74],[20191122,359.32],[20191123,359.32],[20191124,359.32],[20191125,363.56],[20191126,364.97],[20191127,366.32],[20191128,366.15],[20191129,365.17],[20191130,365.17],[20191201,365.17],[20191202,361.52],[20191203,358.64],[20191204,360.1],[20191205,361.01],[20191206,363.99],[20191207,363.99],[20191208,363.99],[20191209,363.94],[20191210,363.06],[20191211,364.31],[20191212,365.15],[20191213,366.6],[20191214,366.6],[20191215,366.6],[20191216,369.09],[20191217,369.25],[20191218,369.48],[20191219,370.83],[20191220,372.61],[20191221,372.61],[20191222,372.61],[20191223,373.72],[20191224,373.6],[20191225,373.6],[20191226,373.67],[20191227,373.52],[20191228,373.52],[20191229,373.52],[20191230,371.04],[20191231,370.43],[20200101,370.43],[20200102,373.77],[20200103,373.68],[20200104,373.68],[20200105,373.68],[20200106,371.7],[20200107,373.19],[20200108,374.48],[20200109,377.49],[20200110,377.95],[20200111,377.95],[20200112,377.95],[20200113,379.66],[20200114,380.88],[20200115,380.41],[20200116,382.42],[20200117,385.65],[20200118,385.65],[20200119,385.65],[20200120,386.33],[20200121,384.8],[20200122,386.35],[20200123,387.07],[20200124,388.3],[20200125,388.3],[20200126,388.3],[20200127,382.36],[20200128,383.89],[20200129,384.92],[20200130,382],[20200131,376.88],[20200201,376.88],[20200202,376.88],[20200203,377.39],[20200204,383.52],[20200205,387.76],[20200206,390.43],[20200207,388.58],[20200208,388.58],[20200209,388.58],[20200210,390.14],[20200211,394.06],[20200212,396.7],[20200213,398.52],[20200214,399.3],[20200215,399.3],[20200216,399.3],[20200217,399.3],[20200218,397.61],[20200219,399.73],[20200220,398.82],[20200221,395.31],[20200222,395.31],[20200223,395.31],[20200224,384.71],[20200225,375.76],[20200226,372.33],[20200227,357.18],[20200228,349.24],[20200229,349.24],[20200301,349.24],[20200302,352.38],[20200303,351.63],[20200304,358.81],[20200305,351.99],[20200306,341.3],[20200307,341.3],[20200308,341.3],[20200309,319.27],[20200310,324.29],[20200311,315],[20200312,288.49],[20200313,297.15],[20200314,297.15],[20200315,297.15],[20200316,275.64],[20200317,284.61],[20200318,276.29],[20200319,277.98],[20200320,276.67],[20200321,276.67],[20200322,276.67],[20200323,264.76],[20200324,282.24],[20200325,290.82],[20200326,300.32],[20200327,296.27],[20200328,296.27],[20200329,296.27],[20200330,299.18],[20200331,300.11],[20200401,288.69],[20200402,290.33],[20200403,289.01],[20200404,289.01],[20200405,289.01],[20200406,302.59],[20200407,305.82],[20200408,311.38],[20200409,318.02],[20200410,318.04],[20200411,318.04],[20200412,318.04],[20200413,317.58],[20200414,319.77],[20200415,314.96],[20200416,315.71],[20200417,324.01],[20200418,324.01],[20200419,324.01],[20200420,321.31],[20200421,313.63],[20200422,317.57],[20200423,321.43],[20200424,321.57],[20200425,321.57],[20200426,321.57],[20200427,327.83],[20200428,330.73],[20200429,337.35],[20200430,333.86],[20200501,331.18],[20200502,331.18],[20200503,331.18],[20200504,322.99],[20200505,328.61],[20200506,329.42],[20200507,332.95],[20200508,335.53],[20200509,335.53],[20200510,335.53],[20200511,336.96],[20200512,332.2],[20200513,327.35],[20200514,326.01],[20200515,327.96],[20200516,327.96],[20200517,327.96],[20200518,337.6],[20200519,335.63],[20200520,339.41],[20200521,339.16],[20200522,340.41],[20200523,340.41],[20200524,340.41],[20200525,341.65],[20200526,347.46],[20200527,350.5],[20200528,351.25],[20200529,348.92],[20200530,348.92],[20200531,348.92],[20200601,350.35],[20200602,354.42],[20200603,360.81],[20200604,359.21],[20200605,364.02],[20200606,364.02],[20200607,364.02],[20200608,366.9],[20200609,362.84],[20200610,360.34],[20200611,346.03],[20200612,346.68],[20200613,346.68],[20200614,346.68],[20200615,347.23],[20200616,355.52],[20200617,357.09],[20200618,357.39],[20200619,357.3],[20200620,357.3],[20200621,357.3],[20200622,356.82],[20200623,356.46],[20200624,350.8],[20200625,352.08],[20200626,350.51],[20200627,350.51],[20200628,350.51],[20200629,351.37],[20200630,356.69],[20200701,356.91],[20200702,358.82],[20200703,359.73],[20200704,359.73],[20200705,359.73],[20200706,362.91],[20200707,361.49],[20200708,361.47],[20200709,360.41],[20200710,361.88],[20200711,361.88],[20200712,361.88],[20200713,361.04],[20200714,360.89],[20200715,365.74],[20200716,364.76],[20200717,366.7],[20200718,366.7],[20200719,366.7],[20200720,369.14],[20200721,371.2],[20200722,368.96],[20200723,369.23],[20200724,365.03],[20200725,365.03],[20200726,365.03],[20200727,364.65],[20200728,364.29],[20200729,366.34],[20200730,363.53],[20200731,360.61],[20200801,360.61],[20200802,360.61],[20200803,365.79],[20200804,366.7],[20200805,367.66],[20200806,369.09],[20200807,370.77],[20200808,370.77],[20200809,370.77],[20200810,372.55],[20200811,373.51],[20200812,376.45],[20200813,376.16],[20200814,374.97],[20200815,374.97],[20200816,374.97],[20200817,374.78],[20200818,373.52],[20200819,372.42],[20200820,371.66],[20200821,373.59],[20200822,373.59],[20200823,373.59],[20200824,375.65],[20200825,376.82],[20200826,379.33],[20200827,378.79],[20200828,377.24],[20200829,377.24],[20200830,377.24],[20200831,376.01],[20200901,377.15],[20200902,384.72],[20200903,377.89],[20200904,373],[20200905,373],[20200906,373],[20200907,373.64],[20200908,369.64],[20200909,373.49],[20200910,370.09],[20200911,370.61],[20200912,370.61],[20200913,370.61],[20200914,373.84],[20200915,376.07],[20200916,377.71],[20200917,377.34],[20200918,375.68],[20200919,375.68],[20200920,375.68],[20200921,370.49],[20200922,372.59],[20200923,371.17],[20200924,369.59],[20200925,373.06],[20200926,373.06],[20200927,373.06],[20200928,378.69],[20200929,378.82],[20200930,379.6],[20201001,380.94],[20201002,380.71],[20201003,380.71],[20201004,380.71],[20201005,384.12],[20201006,384.24],[20201007,388.66],[20201008,392.36],[20201009,394.06],[20201010,394.06],[20201011,394.06],[20201012,397.45],[20201013,397.7],[20201014,397.79],[20201015,397.23],[20201016,397.89],[20201017,397.89],[20201018,397.89],[20201019,394.85],[20201020,393.82],[20201021,391.92],[20201022,392.85],[20201023,393.7],[20201024,393.7],[20201025,393.7],[20201026,389.21],[20201027,386.71],[20201028,380.45],[20201029,382.08],[20201030,379.6],[20201031,379.6],[20201101,379.6],[20201102,385.79],[20201103,391.22],[20201104,395.41],[20201105,401.04],[20201106,401.77],[20201107,401.77],[20201108,401.77],[20201109,406],[20201110,406.23],[20201111,409.43],[20201112,407.91],[20201113,409.3],[20201114,409.3],[20201115,409.3],[20201116,414.35],[20201117,412.73],[20201118,411.28],[20201119,413.22],[20201120,413.68],[20201121,413.68],[20201122,413.68],[20201123,415.52],[20201124,419.06],[20201125,418.35],[20201126,418.53],[20201127,420.67],[20201128,420.67],[20201129,420.67],[20201130,417.78],[20201201,419.58],[20201202,416.81],[20201203,415.09],[20201204,417.86],[20201205,417.86],[20201206,417.86],[20201207,418.19],[20201208,420.31],[20201209,420.77],[20201210,418.61],[20201211,418.23],[20201212,418.23],[20201213,418.23],[20201214,418.61],[20201215,421.82],[20201216,421.65],[20201217,423.28],[20201218,423.41],[20201219,423.41],[20201220,423.41],[20201221,422.3],[20201222,422.54],[20201223,425.2],[20201224,425.27],[20201225,425.27],[20201226,425.27],[20201227,425.27],[20201228,425.63],[20201229,425.7],[20201230,426.21],[20201231,427.3],[20210101,427.3],[20210102,427.3],[20210103,427.3],[20210104,425.5],[20210105,427.85],[20210106,431.44],[20210107,440.9],[20210108,446.15],[20210109,446.15],[20210110,446.15],[20210111,447.17],[20210112,448.96],[20210113,448.84],[20210114,451.52],[20210115,447.76],[20210116,447.76],[20210117,447.76],[20210118,447.87],[20210119,449.86],[20210120,454.34],[20210121,453.52],[20210122,452.66],[20210123,452.66],[20210124,452.66],[20210125,452.53],[20210126,448.91],[20210127,442.99],[20210128,443.03],[20210129,436.39],[20210130,436.39],[20210131,436.39],[20210201,444.01],[20210202,451.88],[20210203,453.29],[20210204,456.24],[20210205,458.36],[20210206,458.36],[20210207,458.36],[20210208,461.89],[20210209,461.44],[20210210,460.39],[20210211,461.77],[20210212,464.71],[20210213,464.71],[20210214,464.71],[20210215,465.4],[20210216,464.86],[20210217,463.77],[20210218,458.64],[20210219,459.95],[20210220,459.95],[20210221,459.95],[20210222,455.84],[20210223,452.43],[20210224,454.28],[20210225,446.4],[20210226,443.38],[20210227,443.38],[20210228,443.38],[20210301,453.57],[20210302,452.55],[20210303,447.51],[20210304,439.5],[20210305,443.65],[20210306,443.65],[20210307,443.65],[20210308,444.59],[20210309,449.1],[20210310,451.55],[20210311,456.37],[20210312,458.13],[20210313,458.13],[20210314,458.13],[20210315,460.48],[20210316,460.72],[20210317,460.58],[20210318,457.42],[20210319,457.11],[20210320,457.11],[20210321,457.11],[20210322,456.52],[20210323,453.42],[20210324,451.76],[20210325,453.89],[20210326,460.89],[20210327,460.89],[20210328,460.89],[20210329,460.91],[20210330,462.85],[20210331,465.67],[20210401,471.3],[20210402,471.36],[20210403,471.36],[20210404,471.36],[20210405,471.75],[20210406,474.79],[20210407,471.21],[20210408,473.88],[20210409,475.84],[20210410,475.84],[20210411,475.84],[20210412,475.75],[20210413,476.22],[20210414,474.39],[20210415,477.44],[20210416,479.11],[20210417,479.11],[20210418,479.11],[20210419,476.43],[20210420,471.2],[20210421,473.78],[20210422,475.02],[20210423,477.82],[20210424,477.82],[20210425,477.82],[20210426,479.17],[20210427,478.61],[20210428,478.12],[20210429,475.88],[20210430,473.23],[20210501,473.23],[20210502,473.23],[20210503,472.93],[20210504,470.78],[20210505,472.62],[20210506,471.29],[20210507,474.16],[20210508,474.16],[20210509,474.16],[20210510,470.02],[20210511,464.06],[20210512,457.29],[20210513,458.87],[20210514,463.09],[20210515,463.09],[20210516,463.09],[20210517,461.6],[20210518,459.83],[20210519,456.53],[20210520,461.48],[20210521,464.16],[20210522,464.16],[20210523,464.16],[20210524,465.15],[20210525,466.06],[20210526,468.6],[20210527,471.61],[20210528,474.63],[20210529,474.63],[20210530,474.63],[20210531,473.76],[20210601,473.96],[20210602,474.94],[20210603,473.57],[20210604,477.43],[20210605,477.43],[20210606,477.43],[20210607,476.67],[20210608,476.68],[20210609,474.78],[20210610,476.11],[20210611,479.75],[20210612,479.75],[20210613,479.75],[20210614,481],[20210615,481.26],[20210616,479.7],[20210617,483.71],[20210618,481.09],[20210619,481.09],[20210620,481.09],[20210621,482.94],[20210622,486.29],[20210623,485.04],[20210624,487.88],[20210625,489.11],[20210626,489.11],[20210627,489.11],[20210628,491.14],[20210629,492.73],[20210630,492.48],[20210701,492.73],[20210702,495.84],[20210703,495.84],[20210704,495.84],[20210705,495.76],[20210706,495.47],[20210707,497.43],[20210708,491.72],[20210709,495.11],[20210710,495.11],[20210711,495.11],[20210712,498.32],[20210713,498.33],[20210714,497.65],[20210715,495.3],[20210716,493.32],[20210717,493.32],[20210718,493.32],[20210719,487.21],[20210720,492.38],[20210721,497.25],[20210722,499.22],[20210723,503.33],[20210724,503.33],[20210725,503.33],[20210726,502.87],[20210727,500.13],[20210728,501.82],[20210729,504.41],[20210730,503.8],[20210731,503.8],[20210801,503.8],[20210802,505.21],[20210803,508.18],[20210804,509.13],[20210805,512.38],[20210806,513.09],[20210807,513.09],[20210808,513.09],[20210809,513.26],[20210810,515.17],[20210811,516.85],[20210812,517.28],[20210813,516.33],[20210814,516.33],[20210815,516.33],[20210816,514.74],[20210817,511.72],[20210818,510.77],[20210819,508.11],[20210820,510.52],[20210821,510.52],[20210822,510.52],[20210823,514.01],[20210824,516.5],[20210825,518.12],[20210826,516.18],[20210827,519.27],[20210828,519.27],[20210829,519.27],[20210830,520.98],[20210831,520.4],[20210901,521.9],[20210902,525.04],[20210903,525.14],[20210904,525.14],[20210905,525.14],[20210906,526.12],[20210907,524.24],[20210908,523.31],[20210909,521.6],[20210910,521.12],[20210911,521.12],[20210912,521.12],[20210913,521.35],[20210914,519.63],[20210915,520.2],[20210916,520.95],[20210917,517.46],[20210918,517.46],[20210919,517.46],[20210920,512.17],[20210921,510.87],[20210922,513.38],[20210923,518.63],[20210924,517.91],[20210925,517.91],[20210926,517.91],[20210927,515.18],[20210928,505.43],[20210929,504.27],[20210930,501.95],[20211001,500.84],[20211002,500.84],[20211003,500.84],[20211004,495.14],[20211005,498.76],[20211006,499.93],[20211007,505.68],[20211008,503.96],[20211009,503.96],[20211010,503.96],[20211011,501.75],[20211012,501.38],[20211013,504.03],[20211014,510.86],[20211015,514.74],[20211016,514.74],[20211017,514.74],[20211018,515.37],[20211019,517.26],[20211020,519.65],[20211021,520.55],[20211022,521.95],[20211023,521.95],[20211024,521.95],[20211025,523.59],[20211026,524.12],[20211027,521.1],[20211028,525.01],[20211029,526.18],[20211030,526.18],[20211031,526.18],[20211101,529.29],[20211102,532.64],[20211103,533.59],[20211104,540.28],[20211105,542.01],[20211106,542.01],[20211107,542.01],[20211108,542.51],[20211109,542.48],[20211110,540.53],[20211111,544.19],[20211112,549.01],[20211113,549.01],[20211114,549.01],[20211115,549.87],[20211116,554.44],[20211117,555.36],[20211118,554.08],[20211119,556.15],[20211120,556.15],[20211121,556.15],[20211122,553.92],[20211123,549.55],[20211124,549.16],[20211125,549.46],[20211126,536.92],[20211127,536.92],[20211128,536.92],[20211129,539.64],[20211130,531.18],[20211201,528.62],[20211202,531.17],[20211203,529.97],[20211204,529.97],[20211205,529.97],[20211206,532.57],[20211207,545.24],[20211208,545.9],[20211209,543.16],[20211210,543.16],[20211211,543.16],[20211212,543.16],[20211213,541.01],[20211214,533.72],[20211215,539.31],[20211216,536.48],[20211217,532.48],[20211218,532.48],[20211219,532.48],[20211220,526.49],[20211221,533.91],[20211222,537.72],[20211223,543.03],[20211224,543.01],[20211225,543.01],[20211226,543.01],[20211227,545.76],[20211228,547.31],[20211229,549.47],[20211230,549.09],[20211231,549.01],[20220101,549.01],[20220102,549.01],[20220103,547.89],[20220104,549.47],[20220105,541.05],[20220106,537.25],[20220107,531.84],[20220108,531.84],[20220109,531.84],[20220110,526.36],[20220111,528.58],[20220112,530.36],[20220113,522.97],[20220114,518.2],[20220115,518.2],[20220116,518.2],[20220117,519],[20220118,513.78],[20220119,510.76],[20220120,508.09],[20220121,499.69],[20220122,499.69],[20220123,499.69],[20220124,496.73],[20220125,490.28],[20220126,489.97],[20220127,486.22],[20220128,489.3],[20220129,489.3],[20220130,489.3],[20220131,498.98],[20220201,501.56],[20220202,502.68],[20220203,492.57],[20220204,486.26],[20220205,486.26],[20220206,486.26],[20220207,485.97],[20220208,489.14],[20220209,497.46],[20220210,493.22],[20220211,486.66],[20220212,486.66],[20220213,486.66],[20220214,484.06],[20220215,489.63],[20220216,490.64],[20220217,483.85],[20220218,479.74],[20220219,479.74],[20220220,479.74],[20220221,478.53],[20220222,473.1],[20220223,468.55],[20220224,472.39],[20220225,480.94],[20220226,480.94],[20220227,480.94],[20220228,483.11],[20220301,479.35],[20220302,484.63],[20220303,483.83],[20220304,479.69],[20220305,479.69],[20220306,479.69],[20220307,469.28],[20220308,464.65],[20220309,472.21],[20220310,469.15],[20220311,467.16],[20220312,467.16],[20220313,467.16],[20220314,465.23],[20220315,467.9],[20220316,480.38],[20220317,486.26],[20220318,493.01],[20220319,493.01],[20220320,493.01],[20220321,492.45],[20220322,496.49],[20220323,493.45],[20220324,495.37],[20220325,494.29],[20220326,494.29],[20220327,494.29],[20220328,496.26],[20220329,501.05],[20220330,497.38],[20220331,492.96],[20220401,494.43],[20220402,494.43],[20220403,494.43],[20220404,498.47],[20220405,494.49],[20220406,486.88],[20220407,486.48],[20220408,486.35],[20220409,486.35],[20220410,486.35],[20220411,479.39],[20220412,478.67],[20220413,483.01],[20220414,479.91],[20220415,479.86],[20220416,479.86],[20220417,479.86],[20220418,479.7],[20220419,482.04],[20220420,483.85],[20220421,480.06],[20220422,472.28],[20220423,472.28],[20220424,472.28],[20220425,470.99],[20220426,465.16],[20220427,466.67],[20220428,475.7],[20220429,470.42],[20220430,470.42],[20220501,470.42],[20220502,468.6],[20220503,467.98],[20220504,474.15],[20220505,464.31],[20220506,454.73],[20220507,454.73],[20220508,454.73],[20220509,447.25],[20220510,441.41],[20220511,438.25],[20220512,440.99],[20220513,452.92],[20220514,452.92],[20220515,452.92],[20220516,450.39],[20220517,454.04],[20220518,446.34],[20220519,444.57],[20220520,445.56],[20220521,445.56],[20220522,445.56],[20220523,446.04],[20220524,438.99],[20220525,442.07],[20220526,444.38],[20220527,456.17],[20220528,456.17],[20220529,456.17],[20220530,457.87],[20220531,456.73],[20220601,455.17],[20220602,460.67],[20220603,458.8],[20220604,458.8],[20220605,458.8],[20220606,460.32],[20220607,463.62],[20220608,459.31],[20220609,452.33],[20220610,444.56],[20220611,444.56],[20220612,444.56],[20220613,432.02],[20220614,427.61],[20220615,431.43],[20220616,420.07],[20220617,416.31],[20220618,416.31],[20220619,416.31],[20220620,415.33],[20220621,418.81],[20220622,417.61],[20220623,419.58],[20220624,432.16],[20220625,432.16],[20220626,432.16],[20220627,433.26],[20220628,429.83],[20220629,426.86],[20220630,425.97],[20220701,427.35],[20220702,427.35],[20220703,427.35],[20220704,427.62],[20220705,431.28],[20220706,436.5],[20220707,445.39],[20220708,446.56],[20220709,446.56],[20220710,446.56],[20220711,444.1],[20220712,441.04],[20220713,437.6],[20220714,436.7],[20220715,440.9],[20220716,440.9],[20220717,440.9],[20220718,439.45],[20220719,444.71],[20220720,452.91],[20220721,459.91],[20220722,459.43],[20220723,459.43],[20220724,459.43],[20220725,456.79],[20220726,457.38],[20220727,463.47],[20220728,472.69],[20220729,477.68],[20220730,477.68],[20220731,477.68],[20220801,477.72],[20220802,475.97],[20220803,481.13],[20220804,484.47],[20220805,482.16],[20220806,482.16],[20220807,482.16],[20220808,483.92],[20220809,477.24],[20220810,484.33],[20220811,484.64],[20220812,492.15],[20220813,492.15],[20220814,492.15],[20220815,494.84],[20220816,498.31],[20220817,493.29],[20220818,494.59],[20220819,491.78],[20220820,491.78],[20220821,491.78],[20220822,484.62],[20220823,483.62],[20220824,484.53],[20220825,488.53],[20220826,477.53],[20220827,477.53],[20220828,477.53],[20220829,472.61],[20220830,467.73],[20220831,464.53],[20220901,458.11],[20220902,457.22],[20220903,457.22],[20220904,457.22],[20220905,457.72],[20220906,457.55],[20220907,462.05],[20220908,464.2],[20220909,470.1],[20220910,470.1],[20220911,470.1],[20220912,472],[20220913,461.02],[20220914,461.16],[20220915,456.02],[20220916,449.01],[20220917,449.01],[20220918,449.01],[20220919,449.78],[20220920,446.57],[20220921,446.75],[20220922,439.57],[20220923,436.43],[20220924,436.43],[20220925,436.43],[20220926,434.69],[20220927,434.21],[20220928,439.99],[20220929,429.36],[20220930,425.89],[20221001,425.89],[20221002,425.89],[20221003,433.63],[20221004,443.73],[20221005,444.1],[20221006,444.45],[20221007,435.82],[20221008,435.82],[20221009,435.82],[20221010,434.41],[20221011,428.95],[20221012,426.46],[20221013,427.46],[20221014,425.1],[20221015,425.1],[20221016,425.1],[20221017,431.71],[20221018,436.79],[20221019,434.96],[20221020,429.59],[20221021,434.91],[20221022,434.91],[20221023,434.91],[20221024,437.58],[20221025,444.48],[20221026,441.28],[20221027,443.24],[20221028,449.26],[20221029,449.26],[20221030,449.26],[20221031,450.93],[20221101,451.39],[20221102,445.06],[20221103,444.23],[20221104,445.53],[20221105,445.53],[20221106,445.53],[20221107,446.14],[20221108,450.27],[20221109,445.26],[20221110,465.01],[20221111,464.83],[20221112,464.83],[20221113,464.83],[20221114,462.56],[20221115,465.42],[20221116,459.9],[20221117,457.32],[20221118,459.56],[20221119,459.56],[20221120,459.56],[20221121,461.67],[20221122,463.95],[20221123,465.72],[20221124,465.66],[20221125,466.25],[20221126,466.25],[20221127,466.25],[20221128,458.27],[20221129,458.11],[20221130,465.15],[20221201,468.35],[20221202,465.9],[20221203,465.9],[20221204,465.9],[20221205,459.4],[20221206,455.57],[20221207,453.43],[20221208,455.71],[20221209,455.23],[20221210,455.23],[20221211,455.23],[20221212,457.24],[20221213,462.1],[20221214,458.84],[20221215,447.43],[20221216,442.38],[20221217,442.38],[20221218,442.38],[20221219,439.76],[20221220,438.41],[20221221,442.52],[20221222,438.04],[20221223,437.59],[20221224,437.59],[20221225,437.59],[20221226,437.58],[20221227,437.11],[20221228,434.24],[20221229,438.57],[20221230,436.54],[20221231,436.42],[20230101,436.42],[20230102,436.41],[20230103,441.95],[20230104,445.04],[20230105,442.02],[20230106,449.3],[20230107,449.3],[20230108,449.3],[20230109,449.41],[20230110,450.6],[20230111,455.2],[20230112,457.63],[20230113,458.39],[20230114,458.39],[20230115,458.39],[20230116,458.78],[20230117,459.14],[20230118,457.19],[20230119,450.58],[20230120,453.66],[20230121,453.66],[20230122,453.66],[20230123,458.3],[20230124,459.99],[20230125,458.45],[20230126,462.52],[20230127,465.76],[20230128,465.76],[20230129,465.76],[20230130,460.86],[20230131,466.07],[20230201,470.78],[20230202,477.35],[20230203,476.8],[20230204,476.8],[20230205,476.8],[20230206,476.55],[20230207,481.14],[20230208,478.54],[20230209,476.21],[20230210,475.86],[20230211,475.86],[20230212,475.86],[20230213,478.69],[20230214,478.71],[20230215,482.26],[20230216,479.73],[20230217,479.35],[20230218,479.35],[20230219,479.35],[20230220,478.73],[20230221,471.97],[20230222,470.94],[20230223,473.18],[20230224,471.11],[20230225,471.11],[20230226,471.11],[20230227,472.99],[20230228,471.07],[20230301,468.47],[20230302,472.23],[20230303,478.57],[20230304,478.57],[20230305,478.57],[20230306,477.4],[20230307,473.3],[20230308,476.58],[20230309,472.87],[20230310,462.61],[20230311,462.61],[20230312,462.61],[20230313,456.6],[20230314,460.22],[20230315,460.52],[20230316,463.41],[20230317,459.62],[20230318,459.62],[20230319,459.62],[20230320,459.01],[20230321,461.04],[20230322,457.83],[20230323,456.09],[20230324,458.19],[20230325,458.19],[20230326,458.19],[20230327,459.58],[20230328,458.03],[20230329,463.29],[20230330,466.19],[20230331,472.65],[20230401,472.65],[20230402,472.65],[20230403,471.97],[20230404,466.46],[20230405,460.28],[20230406,458.33],[20230407,458.37],[20230408,458.37],[20230409,458.37],[20230410,458.33],[20230411,463.32],[20230412,463.08],[20230413,463.45],[20230414,462.6],[20230415,462.6],[20230416,462.6],[20230417,466.16],[20230418,466.64],[20230419,465.68],[20230420,464.5],[20230421,464.04],[20230422,464.04],[20230423,464.04],[20230424,463.18],[20230425,457.16],[20230426,452.17],[20230427,455.65],[20230428,459.59],[20230429,459.59],[20230430,459.59],[20230501,459.8],[20230502,459.4],[20230503,457.6],[20230504,456.58],[20230505,462.27],[20230506,462.27],[20230507,462.27],[20230508,462.71],[20230509,463.61],[20230510,465.68],[20230511,466.03],[20230512,467.08],[20230513,467.08],[20230514,467.08],[20230515,469.5],[20230516,467.18],[20230517,471.16],[20230518,473.76],[20230519,478.53],[20230520,478.53],[20230521,478.53],[20230522,479.49],[20230523,475.97],[20230524,469.81],[20230525,473.11],[20230526,477.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 962,18€ |
2020 | 1.189,66€ |
2021 | 1.841,75€ |
2022 | 1.377,99€ |
2023 | 1.551,31€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 12,79% |
3 M | 9,60% |
6 M | 11,80% |
lfd. Jahr | 19,39% |
1 Jahr | 12,01% |
3 Jahre | 33,12% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 67,06% |
Anlageziel ist die Abbildung der Auf- und Abwärtsentwicklung des Rise of the Robots NTR Index in US-Dollar, um ein Engagement in einem dynamischen Korb von Aktien zu ermöglichen, dessen Unternehmen an der Entwicklung von künstlicher Intelligenz, Automatisierung und Robotik beteiligt sind oder vom Einsatz dieser fortschrittlichen Technologien profitieren werden. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung zu realisieren, indem er eine Swapvereinbarung auf OTC-Märkten eingeht.
Die fünf größten Wertpapierbestände in diesem Fonds
NVIDIA CORP | 2,79% |
Ansys Inc | 2,22% |
STMICROELECTRONICS/P | 2,22% |
Stryker Corporation | 2,15% |
FORTINET INC | 2,09% |
Wertverlauf der letzten fünf Jahre
06.2018 - 05.2019 | -3.782 | 1.357400 |
05.2019 - 05.2020 | 23.6421 | 8.522000 |
05.2020 - 05.2021 | 54.8136 | 34.862200 |
05.2021 - 05.2022 | -25.1806 | -5.167100 |
05.2022 - 05.2023 | 12.5777 | 7.526400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 22,77% | 20,59% | k.A. | k.A. |
Sharpe Ratio | -0,34 | 0,46 | k.A. | k.A. |
Tracking Error | 7,14% | 9,13% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,15 | k.A. | k.A. |
Treynor Ratio | -7,69 | 8,22 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (08. 06. 2023)
NVIDIA CORP | 2,79% |
Ansys Inc | 2,22% |
STMICROELECTRONICS/P | 2,22% |
Stryker Corporation | 2,15% |
FORTINET INC | 2,09% |
Palo Alto Networks Inc | 2,06% |
Fanuc Corp | 2,04% |
Rockwell Automation | 2,03% |
Oracle Corp | 2,02% |
ALIBABA GROUP HOLDING LTD | 1,97% |
Länderverteilung (08. 06. 2023)
USA | 74,54% |
Japan | 6,54% |
Frankreich | 4,51% |
Deutschland | 2,89% |
China | 2,71% |
Schweiz | 2,60% |
Schweden | 1,90% |
Israel | 1,72% |
Kanada | 1,40% |
Welt | 1,19% |
Branchenverteilung (08. 06. 2023)
Informationstechnologie | 71,81% |
Industrie / Investitionsgüter | 11,51% |
Gesundheit / Healthcare | 9,18% |
Konsumgüter zyklisch | 3,99% |
Telekommunikationsdienstleister | 3,41% |
Finanzen | 0,07% |
Immobilien | 0,02% |
Divers | 0,01% |
Assetverteilung (08. 06. 2023)
Aktien | 100,00% |
Währungsverteilung (08. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,40% |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Industrie |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy Herr Jean-Marc Guiot |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | USD |
Auflegungsdatum: | 20.06.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 268,79 Mio. USD |