Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8ZS
ISIN: FR0010755611
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (07. 10. 2024)
21,22 €
2,74 € / 12,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010755611","name":"Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D)","currency":"EUR"},"ts":[[20191007,6.76],[20191008,6.59],[20191009,6.69],[20191010,6.73],[20191011,6.86],[20191014,6.85],[20191015,6.97],[20191016,6.92],[20191017,6.88],[20191018,6.8],[20191021,6.88],[20191022,6.85],[20191023,6.91],[20191024,6.95],[20191025,7.03],[20191028,7.11],[20191029,7.06],[20191030,7.1],[20191031,7.02],[20191101,7.14],[20191104,7.21],[20191105,7.29],[20191106,7.3],[20191107,7.39],[20191108,7.46],[20191111,7.42],[20191112,7.47],[20191113,7.49],[20191114,7.51],[20191115,7.56],[20191118,7.53],[20191119,7.53],[20191120,7.5],[20191121,7.47],[20191122,7.56],[20191125,7.7],[20191126,7.74],[20191127,7.82],[20191128,7.81],[20191129,7.72],[20191202,7.52],[20191203,7.41],[20191204,7.5],[20191205,7.51],[20191206,7.71],[20191209,7.63],[20191210,7.59],[20191211,7.64],[20191212,7.72],[20191213,7.69],[20191216,7.81],[20191217,7.79],[20191218,7.82],[20191219,7.91],[20191220,8.03],[20191223,8.04],[20191224,8.04],[20191227,8.01],[20191230,7.86],[20191231,7.88],[20200102,8.05],[20200103,8],[20200106,8.02],[20200107,8.05],[20200108,8.16],[20200109,8.3],[20200110,8.24],[20200113,8.32],[20200114,8.32],[20200115,8.3],[20200116,8.46],[20200117,8.59],[20200120,8.61],[20200121,8.55],[20200122,8.59],[20200123,8.66],[20200124,8.54],[20200127,8.29],[20200128,8.48],[20200129,8.47],[20200130,8.47],[20200131,8.1],[20200203,8.27],[20200204,8.56],[20200205,8.78],[20200206,8.88],[20200207,8.81],[20200210,9.01],[20200211,9.06],[20200212,9.21],[20200213,9.27],[20200214,9.32],[20200217,9.34],[20200218,9.31],[20200219,9.45],[20200220,9.37],[20200221,9.09],[20200224,8.47],[20200225,7.94],[20200226,7.88],[20200227,7.02],[20200228,6.9],[20200302,7.34],[20200303,6.88],[20200304,7.5],[20200305,6.93],[20200306,6.55],[20200309,5.43],[20200310,6.03],[20200311,5.51],[20200312,4.64],[20200313,5.49],[20200316,4.1],[20200317,4.72],[20200318,4.33],[20200319,4.5],[20200320,4.13],[20200323,3.84],[20200324,4.53],[20200325,4.61],[20200326,5.02],[20200327,4.65],[20200330,4.99],[20200331,4.88],[20200401,4.48],[20200402,4.73],[20200403,4.64],[20200406,5.32],[20200407,5.21],[20200408,5.59],[20200409,5.68],[20200414,5.88],[20200415,5.7],[20200416,5.82],[20200417,6.09],[20200420,5.89],[20200421,5.54],[20200422,5.84],[20200423,5.83],[20200424,6.01],[20200427,6.17],[20200428,6.11],[20200429,6.42],[20200430,6.18],[20200504,5.93],[20200505,6.13],[20200506,6.1],[20200507,6.28],[20200508,6.38],[20200511,6.44],[20200512,6.12],[20200513,5.94],[20200514,6.11],[20200515,6.16],[20200518,6.5],[20200519,6.26],[20200520,6.42],[20200521,6.38],[20200522,6.48],[20200525,6.48],[20200526,6.53],[20200527,6.73],[20200528,6.61],[20200529,6.59],[20200601,6.64],[20200602,6.69],[20200603,6.83],[20200604,6.62],[20200605,6.99],[20200608,7.17],[20200609,7],[20200610,6.94],[20200611,6.1],[20200612,6.41],[20200615,6.5],[20200616,6.78],[20200617,6.76],[20200618,6.78],[20200619,6.75],[20200622,6.76],[20200623,6.72],[20200624,6.44],[20200625,6.66],[20200626,6.35],[20200629,6.48],[20200630,6.7],[20200701,6.74],[20200702,6.85],[20200703,6.83],[20200706,6.96],[20200707,6.86],[20200708,6.93],[20200709,6.9],[20200710,7.02],[20200713,6.8],[20200714,6.95],[20200715,7.06],[20200716,6.99],[20200717,7.05],[20200720,7.16],[20200721,7.12],[20200722,7.07],[20200723,6.88],[20200724,6.75],[20200727,6.69],[20200728,6.65],[20200729,6.77],[20200730,6.71],[20200731,6.77],[20200803,6.98],[20200804,7.01],[20200805,6.95],[20200806,7.08],[20200807,7.14],[20200810,7.19],[20200811,7.07],[20200812,7.23],[20200813,7.18],[20200814,7.19],[20200817,7.2],[20200818,7.18],[20200819,7.14],[20200820,7.26],[20200821,7.39],[20200824,7.49],[20200825,7.53],[20200826,7.7],[20200827,7.76],[20200828,7.72],[20200831,7.64],[20200901,7.77],[20200902,8.14],[20200903,7.55],[20200904,7.47],[20200907,7.44],[20200908,7.04],[20200909,7.32],[20200910,6.99],[20200911,7.04],[20200914,7.2],[20200915,7.31],[20200916,7.27],[20200917,7.16],[20200918,6.96],[20200921,6.96],[20200922,7.14],[20200923,6.83],[20200924,6.91],[20200925,7.17],[20200928,7.37],[20200929,7.2],[20200930,7.32],[20201001,7.41],[20201002,7.28],[20201005,7.45],[20201006,7.25],[20201007,7.54],[20201008,7.68],[20201009,7.73],[20201012,7.98],[20201013,7.99],[20201014,7.87],[20201015,7.93],[20201016,7.9],[20201019,7.56],[20201020,7.56],[20201021,7.47],[20201022,7.6],[20201023,7.65],[20201026,7.39],[20201027,7.33],[20201028,6.92],[20201029,7.19],[20201030,7.01],[20201102,7.19],[20201103,7.34],[20201104,7.7],[20201105,7.86],[20201106,7.8],[20201109,8],[20201110,7.97],[20201111,8.19],[20201112,7.97],[20201113,8.16],[20201116,8.32],[20201117,8.21],[20201118,8.05],[20201119,8.18],[20201120,8.06],[20201123,8.21],[20201124,8.39],[20201125,8.34],[20201126,8.34],[20201127,8.33],[20201130,8.24],[20201201,8.32],[20201202,8.27],[20201203,8.17],[20201204,8.34],[20201207,8.34],[20201208,8.43],[20201209,8.31],[20201210,8.25],[20201211,8.26],[20201214,8.19],[20201215,8.36],[20201216,8.34],[20201217,8.38],[20201218,8.36],[20201221,8.33],[20201222,8.38],[20201223,8.35],[20201224,8.41],[20201228,8.48],[20201229,8.4],[20201230,8.35],[20201231,8.53],[20210104,8.23],[20210105,8.35],[20210106,8.42],[20210107,8.72],[20210108,8.83],[20210111,8.87],[20210112,8.88],[20210113,8.91],[20210114,8.88],[20210115,8.82],[20210118,8.84],[20210119,8.91],[20210120,9.19],[20210121,9.13],[20210122,9.05],[20210125,9.17],[20210126,9.06],[20210127,8.7],[20210128,8.84],[20210129,8.47],[20210201,8.85],[20210202,9.19],[20210203,9.22],[20210204,9.49],[20210205,9.5],[20210208,9.61],[20210209,9.52],[20210210,9.46],[20210211,9.51],[20210212,9.62],[20210215,9.6],[20210216,9.6],[20210217,9.72],[20210218,9.57],[20210219,9.46],[20210222,9.25],[20210223,9.23],[20210224,9.48],[20210225,8.84],[20210226,8.9],[20210301,9.47],[20210302,9.28],[20210303,8.98],[20210304,8.76],[20210305,9.29],[20210308,9.23],[20210309,9.5],[20210310,9.58],[20210311,9.72],[20210312,9.77],[20210315,9.94],[20210316,9.94],[20210317,9.98],[20210318,9.62],[20210319,9.65],[20210322,9.76],[20210323,9.7],[20210324,9.63],[20210325,9.81],[20210326,10.1],[20210329,10.12],[20210330,10.13],[20210331,10.18],[20210401,10.42],[20210406,10.56],[20210407,10.48],[20210408,10.6],[20210409,10.77],[20210412,10.73],[20210413,10.8],[20210414,10.62],[20210415,10.87],[20210416,10.91],[20210419,10.71],[20210420,10.52],[20210421,10.75],[20210422,10.58],[20210423,10.77],[20210426,10.76],[20210427,10.75],[20210428,10.72],[20210429,10.8],[20210430,10.78],[20210503,10.75],[20210504,10.66],[20210505,10.7],[20210506,10.75],[20210507,10.77],[20210510,10.49],[20210511,10.33],[20210512,10.02],[20210513,10.26],[20210514,10.48],[20210517,10.39],[20210518,10.11],[20210519,10.06],[20210520,10.3],[20210521,10.33],[20210524,10.49],[20210525,10.4],[20210526,10.49],[20210527,10.54],[20210528,10.6],[20210531,10.52],[20210601,10.48],[20210602,10.57],[20210603,10.6],[20210604,10.76],[20210607,10.72],[20210608,10.72],[20210609,10.68],[20210610,10.82],[20210611,10.99],[20210614,11.02],[20210615,10.95],[20210616,10.85],[20210617,11.2],[20210618,11.08],[20210621,11.28],[20210622,11.43],[20210623,11.32],[20210624,11.5],[20210625,11.53],[20210628,11.64],[20210629,11.7],[20210630,11.8],[20210701,11.89],[20210702,12.12],[20210705,12.08],[20210706,12.12],[20210707,12.25],[20210708,11.93],[20210709,12.18],[20210712,12.24],[20210713,12.24],[20210714,12.26],[20210715,12.18],[20210716,12.03],[20210719,11.68],[20210720,12.14],[20210721,12.28],[20210722,12.33],[20210723,12.66],[20210726,12.61],[20210727,12.44],[20210728,12.51],[20210729,12.43],[20210730,12.35],[20210802,12.26],[20210803,12.5],[20210804,12.43],[20210805,12.6],[20210806,12.79],[20210809,12.81],[20210810,12.87],[20210811,12.88],[20210812,12.98],[20210813,12.88],[20210816,12.94],[20210817,12.92],[20210818,12.66],[20210819,12.75],[20210820,12.97],[20210823,13.06],[20210824,13.07],[20210825,13.16],[20210826,13],[20210827,13.16],[20210830,13.25],[20210831,13.19],[20210901,13.1],[20210902,13.14],[20210903,13.12],[20210906,13.16],[20210907,13.1],[20210908,13.13],[20210909,13.01],[20210910,12.77],[20210913,12.87],[20210914,12.7],[20210915,12.92],[20210916,13.02],[20210917,12.85],[20210920,12.43],[20210921,12.43],[20210922,12.65],[20210923,12.91],[20210924,13.02],[20210927,12.95],[20210928,12.46],[20210929,12.61],[20210930,12.4],[20211001,12.66],[20211004,12.24],[20211005,12.57],[20211006,12.8],[20211007,12.99],[20211008,12.9],[20211011,12.72],[20211012,12.74],[20211013,12.79],[20211014,13.19],[20211015,13.34],[20211018,13.45],[20211019,13.55],[20211020,13.64],[20211021,13.74],[20211022,13.69],[20211025,13.9],[20211026,13.99],[20211027,13.82],[20211028,13.9],[20211029,14.2],[20211101,14.21],[20211102,14.34],[20211103,14.51],[20211104,14.73],[20211105,14.8],[20211108,14.76],[20211109,14.68],[20211110,14.58],[20211111,14.72],[20211112,15.02],[20211115,15.08],[20211116,15.4],[20211117,15.42],[20211118,15.4],[20211119,15.43],[20211122,15.48],[20211123,15.46],[20211124,15.73],[20211125,15.69],[20211126,14.72],[20211129,15.22],[20211130,14.67],[20211201,14.07],[20211202,14.52],[20211203,14.33],[20211206,14.68],[20211207,15.38],[20211208,15.27],[20211209,15.14],[20211210,15.34],[20211213,15.14],[20211214,14.91],[20211215,15.46],[20211216,15],[20211217,14.83],[20211220,14.44],[20211221,15.05],[20211222,15.19],[20211223,15.42],[20211224,15.37],[20211227,15.8],[20211228,15.81],[20211229,15.7],[20211230,15.68],[20211231,15.47],[20220103,15.88],[20220104,15.76],[20220105,15.03],[20220106,15.11],[20220107,14.84],[20220110,14.88],[20220111,15.12],[20220112,14.98],[20220113,14.41],[20220114,14.5],[20220117,14.58],[20220118,14.18],[20220119,13.9],[20220120,13.59],[20220121,13.06],[20220124,13.23],[20220125,12.96],[20220126,12.88],[20220127,13.04],[20220128,13.66],[20220131,14.12],[20220201,14.23],[20220202,14.34],[20220203,13.31],[20220204,13.44],[20220207,13.34],[20220208,13.63],[20220209,14.03],[20220210,13.44],[20220211,13.06],[20220214,13.19],[20220215,13.51],[20220216,13.5],[20220217,12.9],[20220218,12.75],[20220221,12.76],[20220222,12.5],[20220223,12.05],[20220224,12.92],[20220225,13.19],[20220228,13.18],[20220301,12.99],[20220302,13.64],[20220303,13.46],[20220304,13.57],[20220307,12.85],[20220308,12.67],[20220309,12.95],[20220310,12.9],[20220311,12.65],[20220314,12.4],[20220315,12.96],[20220316,13.53],[20220317,13.6],[20220318,14.1],[20220321,14.07],[20220322,14.48],[20220323,14.18],[20220324,14.58],[20220325,14.75],[20220328,15.02],[20220329,15.06],[20220330,14.68],[20220331,14.32],[20220401,14.67],[20220404,15.03],[20220405,14.78],[20220406,14.52],[20220407,14.66],[20220408,14.67],[20220411,14.12],[20220412,14.08],[20220413,14.5],[20220414,14.31],[20220415,14.31],[20220418,14.31],[20220419,14.74],[20220420,14.48],[20220421,14.07],[20220422,13.47],[20220425,13.82],[20220426,13.17],[20220427,13.55],[20220428,14.23],[20220429,13.1],[20220502,13.33],[20220503,13.41],[20220504,14.18],[20220505,13.18],[20220506,12.87],[20220509,12.13],[20220510,12.16],[20220511,11.72],[20220512,12.02],[20220513,12.69],[20220516,12.53],[20220517,12.72],[20220518,11.74],[20220519,11.47],[20220520,11.54],[20220523,11.71],[20220524,11.36],[20220525,11.69],[20220526,12.09],[20220527,12.72],[20220530,12.55],[20220531,12.54],[20220601,12.46],[20220602,12.84],[20220603,12.4],[20220606,12.48],[20220607,12.76],[20220608,12.43],[20220609,12.01],[20220610,11.57],[20220613,10.87],[20220614,10.82],[20220615,11.16],[20220616,10.23],[20220617,10.38],[20220620,10.22],[20220621,10.67],[20220622,10.58],[20220623,10.94],[20220624,11.59],[20220627,11.39],[20220628,11.1],[20220629,11.15],[20220630,11],[20220701,11.37],[20220704,11.3],[20220705,11.77],[20220706,11.95],[20220707,12.39],[20220708,12.36],[20220711,12.27],[20220712,12.12],[20220713,11.88],[20220714,12.06],[20220715,12.33],[20220718,11.85],[20220719,12.39],[20220720,12.65],[20220721,12.96],[20220722,12.6],[20220725,12.65],[20220726,12.55],[20220727,13.25],[20220728,13.48],[20220729,13.76],[20220801,13.48],[20220802,13.52],[20220803,14.15],[20220804,13.92],[20220805,14.01],[20220808,13.84],[20220809,13.69],[20220810,13.95],[20220811,13.95],[20220812,14.72],[20220815,14.98],[20220816,15.07],[20220817,14.88],[20220818,15.05],[20220819,14.9],[20220822,14.48],[20220823,14.36],[20220824,14.44],[20220825,14.89],[20220826,13.78],[20220829,13.68],[20220830,13.37],[20220831,12.99],[20220901,13.36],[20220902,12.84],[20220905,13.11],[20220906,13.05],[20220907,13.42],[20220908,13.59],[20220909,13.79],[20220912,13.84],[20220913,12.95],[20220914,13.1],[20220915,12.81],[20220916,12.51],[20220919,12.73],[20220920,12.48],[20220921,12.34],[20220922,12.26],[20220923,12.11],[20220926,11.99],[20220927,12.02],[20220928,12.48],[20220929,11.61],[20220930,11.2],[20221003,11.73],[20221004,12.13],[20221005,12.33],[20221006,12.12],[20221007,11.56],[20221010,11.57],[20221011,11.39],[20221012,11.34],[20221013,11.87],[20221014,11.21],[20221017,11.67],[20221018,11.86],[20221019,11.84],[20221020,11.53],[20221021,12.18],[20221024,12.23],[20221025,12.47],[20221026,12.06],[20221027,12.04],[20221028,12.75],[20221031,12.73],[20221101,12.66],[20221102,12.01],[20221103,12.03],[20221104,12],[20221107,11.98],[20221108,11.95],[20221109,11.53],[20221110,12.48],[20221111,12.38],[20221114,12.13],[20221115,12.28],[20221116,11.97],[20221117,12.05],[20221118,12.09],[20221121,12.27],[20221122,12.49],[20221123,12.43],[20221124,12.35],[20221125,12.34],[20221128,11.98],[20221129,12.03],[20221130,12.94],[20221201,12.46],[20221202,12.46],[20221205,11.87],[20221206,11.57],[20221207,11.53],[20221208,11.62],[20221209,11.46],[20221212,11.83],[20221213,11.75],[20221214,11.59],[20221215,10.99],[20221216,10.82],[20221219,10.69],[20221220,10.59],[20221221,10.96],[20221222,10.67],[20221223,10.76],[20221227,10.59],[20221228,10.4],[20221229,10.68],[20221230,10.61],[20230102,10.61],[20230103,10.75],[20230104,10.82],[20230105,10.74],[20230106,11.05],[20230109,10.76],[20230110,10.94],[20230111,11.17],[20230112,11.15],[20230113,11.19],[20230116,11.2],[20230117,11.21],[20230118,10.81],[20230119,10.72],[20230120,11.05],[20230123,11.25],[20230124,11.21],[20230125,11.15],[20230126,11.5],[20230127,11.6],[20230130,11.23],[20230131,11.58],[20230201,11.71],[20230202,12.02],[20230203,11.94],[20230206,12.06],[20230207,12.46],[20230208,12.11],[20230209,11.81],[20230210,12.04],[20230213,12.22],[20230214,12.23],[20230215,12.43],[20230216,12.1],[20230217,12.04],[20230220,11.98],[20230221,11.5],[20230222,11.59],[20230223,11.78],[20230224,11.65],[20230227,11.59],[20230228,11.52],[20230301,11.27],[20230302,11.57],[20230303,11.98],[20230306,11.8],[20230307,11.64],[20230308,11.75],[20230309,11.27],[20230310,10.67],[20230313,10.55],[20230314,10.93],[20230315,11.16],[20230316,11.37],[20230317,11.06],[20230320,11.09],[20230321,11.29],[20230322,10.87],[20230323,10.74],[20230324,11.1],[20230327,11.1],[20230328,10.96],[20230329,11.28],[20230330,11.24],[20230331,11.68],[20230403,11.7],[20230404,11.39],[20230405,11.43],[20230406,11.49],[20230411,11.54],[20230412,11.3],[20230413,11.46],[20230414,11.49],[20230417,11.76],[20230418,11.68],[20230419,11.69],[20230420,11.5],[20230421,11.53],[20230424,11.42],[20230425,11.16],[20230426,10.94],[20230427,11.43],[20230428,11.55],[20230502,11.39],[20230503,11.08],[20230504,11.03],[20230505,11.43],[20230508,11.43],[20230509,11.45],[20230510,11.53],[20230511,11.6],[20230512,11.68],[20230515,11.75],[20230516,11.59],[20230517,11.97],[20230518,12.32],[20230519,12.24],[20230522,12.23],[20230523,12],[20230524,11.86],[20230525,12.13],[20230526,12.51],[20230529,12.5],[20230530,12.46],[20230531,12.47],[20230601,12.56],[20230602,12.94],[20230605,12.92],[20230606,13.04],[20230607,12.89],[20230608,12.9],[20230609,12.95],[20230612,13.22],[20230613,13.28],[20230614,13.17],[20230615,13.36],[20230616,13.22],[20230619,13.22],[20230620,13.15],[20230621,12.87],[20230622,12.96],[20230623,12.94],[20230626,12.76],[20230627,12.96],[20230628,13.08],[20230629,13.22],[20230630,13.49],[20230703,13.53],[20230704,13.54],[20230705,13.55],[20230707,13.08],[20230710,13.08],[20230711,13.24],[20230712,13.12],[20230713,13.19],[20230714,13.04],[20230717,13.18],[20230718,13.35],[20230719,13.53],[20230720,13.43],[20230721,13.52],[20230724,13.7],[20230725,13.87],[20230726,13.82],[20230727,13.82],[20230728,13.99],[20230731,14.07],[20230801,14.11],[20230802,13.83],[20230803,13.75],[20230804,13.38],[20230807,13.65],[20230808,13.67],[20230809,13.38],[20230810,13.3],[20230811,13.38],[20230814,13.69],[20230815,13.29],[20230816,13.17],[20230817,13],[20230818,13.04],[20230821,13.18],[20230822,13.2],[20230823,13.51],[20230824,13.15],[20230825,13.5],[20230828,13.57],[20230829,13.92],[20230830,13.78],[20230831,13.94],[20230901,14.12],[20230904,14.18],[20230905,14.26],[20230906,14.06],[20230907,13.98],[20230908,14],[20230911,14.11],[20230912,14.03],[20230913,13.98],[20230914,14.41],[20230915,14.06],[20230918,14.04],[20230919,13.94],[20230920,13.61],[20230921,13.3],[20230922,13.25],[20230925,13.55],[20230926,13.14],[20230927,13.34],[20230928,13.37],[20230929,13.24],[20231002,13.46],[20231003,13.13],[20231004,13.31],[20231005,13.17],[20231006,13.48],[20231009,13.63],[20231010,13.64],[20231011,13.69],[20231012,13.69],[20231013,13.67],[20231016,13.84],[20231017,13.77],[20231018,13.49],[20231019,13.17],[20231020,12.79],[20231023,12.63],[20231024,12.89],[20231025,12.53],[20231026,12.34],[20231027,12.14],[20231030,12.33],[20231031,12.61],[20231101,12.94],[20231102,13.24],[20231103,13.22],[20231106,13.22],[20231107,13.46],[20231108,13.43],[20231109,13.18],[20231110,13.71],[20231113,13.63],[20231114,13.8],[20231115,13.77],[20231116,13.77],[20231117,13.79],[20231120,13.86],[20231121,13.81],[20231122,14.09],[20231123,13.98],[20231124,13.92],[20231127,13.89],[20231128,13.8],[20231129,13.81],[20231130,14.08],[20231201,14.46],[20231204,14.35],[20231205,14.36],[20231206,14.28],[20231207,14.53],[20231208,14.69],[20231211,14.87],[20231212,14.91],[20231213,15.29],[20231214,14.83],[20231215,15.04],[20231218,15.18],[20231219,15.16],[20231220,14.74],[20231221,15.01],[20231222,14.99],[20231227,14.91],[20231228,14.92],[20231229,14.98],[20240102,15.06],[20240103,14.9],[20240104,14.67],[20240105,14.66],[20240108,15.1],[20240109,15.2],[20240110,15.23],[20240111,15.27],[20240112,15.24],[20240115,15.27],[20240116,15.36],[20240117,15.26],[20240118,15.52],[20240119,15.82],[20240122,15.9],[20240123,16.14],[20240124,15.95],[20240125,16.31],[20240126,16.2],[20240129,16.65],[20240130,16.5],[20240131,15.88],[20240201,16.38],[20240202,16.81],[20240205,16.93],[20240206,16.96],[20240207,17.19],[20240208,17.21],[20240209,17.34],[20240212,17.36],[20240213,17.04],[20240214,17.38],[20240215,17.45],[20240216,17.24],[20240219,17.25],[20240220,16.85],[20240221,16.93],[20240222,17.63],[20240223,17.6],[20240226,17.38],[20240227,17.45],[20240228,17.43],[20240229,17.66],[20240301,17.9],[20240304,17.77],[20240305,17.36],[20240306,17.44],[20240307,17.73],[20240308,17.4],[20240311,17.45],[20240312,17.87],[20240313,17.72],[20240314,17.78],[20240315,17.55],[20240318,17.77],[20240319,18.05],[20240320,18.4],[20240321,18.5],[20240322,18.6],[20240325,18.41],[20240326,18.34],[20240327,18.68],[20240328,18.78],[20240402,18.53],[20240403,18.38],[20240404,17.78],[20240405,18.34],[20240408,18.21],[20240409,18.24],[20240410,18.25],[20240411,18.68],[20240412,18.39],[20240415,17.93],[20240416,17.84],[20240417,17.61],[20240418,17.47],[20240419,17.1],[20240422,17.48],[20240423,17.74],[20240424,17.77],[20240425,17.53],[20240426,18.01],[20240429,18.01],[20240430,17.5],[20240502,17.73],[20240503,17.9],[20240506,18.23],[20240507,18.27],[20240508,18.36],[20240509,18.45],[20240510,18.55],[20240513,18.4],[20240514,18.51],[20240515,18.85],[20240516,18.72],[20240517,18.75],[20240520,18.82],[20240521,18.92],[20240522,18.9],[20240523,18.63],[20240524,18.82],[20240527,18.77],[20240528,18.71],[20240529,18.64],[20240530,18.32],[20240531,18.54],[20240603,18.52],[20240604,18.53],[20240605,19.02],[20240606,18.97],[20240607,19.15],[20240610,19.53],[20240611,19.68],[20240612,19.56],[20240613,19.91],[20240614,20.21],[20240617,20.4],[20240618,20.42],[20240619,20.38],[20240620,20.37],[20240621,20.46],[20240624,20.15],[20240625,20.42],[20240626,20.56],[20240627,20.49],[20240628,20.31],[20240701,20.36],[20240702,20.56],[20240703,20.53],[20240704,20.51],[20240705,20.68],[20240708,20.67],[20240709,20.77],[20240710,21.15],[20240711,20.59],[20240712,20.71],[20240715,20.8],[20240716,21.22],[20240717,20.4],[20240718,20.13],[20240719,19.95],[20240722,20.4],[20240723,20.49],[20240724,19.48],[20240725,19.29],[20240726,19.72],[20240729,19.89],[20240730,19.72],[20240731,20.29],[20240801,19.82],[20240802,18.61],[20240805,17.3],[20240806,17.81],[20240807,17.53],[20240808,18.43],[20240809,18.56],[20240812,18.52],[20240813,19.07],[20240814,18.94],[20240815,19.74],[20240816,19.8],[20240819,19.91],[20240820,19.66],[20240821,19.78],[20240822,19.46],[20240823,19.7],[20240826,19.57],[20240827,19.66],[20240828,19.54],[20240829,19.75],[20240830,20.16],[20240902,20.15],[20240903,19.38],[20240904,19.14],[20240905,19.07],[20240906,18.27],[20240909,18.95],[20240910,19.2],[20240911,19.65],[20240912,19.84],[20240913,19.89],[20240916,19.82],[20240917,19.82],[20240918,19.73],[20240919,20.37],[20240920,20.24],[20240923,20.39],[20240924,20.42],[20240925,20.26],[20240926,20.44],[20240927,20.35],[20240930,20.57],[20241001,20.5],[20241002,20.66],[20241003,20.66]]}
{"meta":{"id":"1491-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt","currency":"EUR"},"ts":[[20191005,940.58],[20191006,940.58],[20191007,945.3],[20191008,926.44],[20191009,937.34],[20191010,945.71],[20191011,977.17],[20191012,977.17],[20191013,977.17],[20191014,972.91],[20191015,989.37],[20191016,994.73],[20191017,992.86],[20191018,986.63],[20191019,986.63],[20191020,986.63],[20191021,997.68],[20191022,997.57],[20191023,1003.26],[20191024,1013.67],[20191025,1018.92],[20191026,1018.92],[20191027,1018.92],[20191028,1026.29],[20191029,1023.4],[20191030,1024.03],[20191031,1016.82],[20191101,1027.18],[20191102,1027.18],[20191103,1027.18],[20191104,1047.85],[20191105,1052.09],[20191106,1057.32],[20191107,1066.72],[20191108,1065.71],[20191109,1065.71],[20191110,1065.71],[20191111,1061.99],[20191112,1071.32],[20191113,1065.02],[20191114,1061.02],[20191115,1069.16],[20191116,1069.16],[20191117,1069.16],[20191118,1066.33],[20191119,1065.63],[20191120,1056.34],[20191121,1052.59],[20191122,1059.04],[20191123,1059.04],[20191124,1059.04],[20191125,1074.1],[20191126,1074.63],[20191127,1084.68],[20191128,1081.33],[20191129,1074.58],[20191130,1074.58],[20191201,1074.58],[20191202,1045.64],[20191203,1038.31],[20191204,1051.66],[20191205,1045.83],[20191206,1064.02],[20191207,1064.02],[20191208,1064.02],[20191209,1055.9],[20191210,1054.33],[20191211,1063.75],[20191212,1074.44],[20191213,1080.21],[20191214,1080.21],[20191215,1080.21],[20191216,1098.94],[20191217,1091.87],[20191218,1091.33],[20191219,1096.31],[20191220,1109.3],[20191221,1109.3],[20191222,1109.3],[20191223,1108.85],[20191224,1109.59],[20191225,1109.59],[20191226,1112.11],[20191227,1113.37],[20191228,1113.37],[20191229,1113.37],[20191230,1098.54],[20191231,1097.49],[20200101,1097.49],[20200102,1119.46],[20200103,1106.52],[20200104,1106.52],[20200105,1106.52],[20200106,1100.41],[20200107,1106.9],[20200108,1117.17],[20200109,1133.15],[20200110,1130.78],[20200111,1130.78],[20200112,1130.78],[20200113,1131.65],[20200114,1131.19],[20200115,1127.46],[20200116,1134.02],[20200117,1148.74],[20200118,1148.74],[20200119,1148.74],[20200120,1148.41],[20200121,1144.29],[20200122,1141.75],[20200123,1133.8],[20200124,1144.98],[20200125,1144.98],[20200126,1144.98],[20200127,1101.66],[20200128,1122.99],[20200129,1122.31],[20200130,1104.89],[20200131,1074.77],[20200201,1074.77],[20200202,1074.77],[20200203,1086.43],[20200204,1118.27],[20200205,1141.07],[20200206,1152.72],[20200207,1144.86],[20200208,1144.86],[20200209,1144.86],[20200210,1150.75],[20200211,1164.33],[20200212,1182.2],[20200213,1181.76],[20200214,1181.18],[20200215,1181.18],[20200216,1181.18],[20200217,1186.78],[20200218,1180.36],[20200219,1197.52],[20200220,1180.07],[20200221,1162.23],[20200222,1162.23],[20200223,1162.23],[20200224,1085.52],[20200225,1045.92],[20200226,1034.55],[20200227,967.98],[20200228,926.37],[20200229,926.37],[20200301,926.37],[20200302,940.62],[20200303,934.62],[20200304,960.39],[20200305,925.29],[20200306,877.03],[20200307,877.03],[20200308,877.03],[20200309,755.34],[20200310,763.18],[20200311,726.13],[20200312,585.8],[20200313,630.43],[20200314,630.43],[20200315,630.43],[20200316,547.95],[20200317,583.51],[20200318,522.76],[20200319,539.56],[20200320,544.72],[20200321,544.72],[20200322,544.72],[20200323,522.98],[20200324,603.05],[20200325,627.68],[20200326,654.85],[20200327,614.33],[20200328,614.33],[20200329,614.33],[20200330,636.1],[20200331,641.58],[20200401,600.76],[20200402,612.54],[20200403,602.25],[20200404,602.25],[20200405,602.25],[20200406,656.5],[20200407,671.33],[20200408,686.41],[20200409,704.48],[20200410,704.48],[20200411,704.48],[20200412,704.48],[20200413,706.14],[20200414,720.21],[20200415,682.09],[20200416,689.38],[20200417,717.9],[20200418,717.9],[20200419,717.9],[20200420,715.07],[20200421,672.13],[20200422,695.2],[20200423,703.32],[20200424,698.29],[20200425,698.29],[20200426,698.29],[20200427,723.5],[20200428,731.18],[20200429,767.98],[20200430,743.37],[20200501,740.12],[20200502,740.12],[20200503,740.12],[20200504,705.6],[20200505,729.86],[20200506,720.52],[20200507,735.68],[20200508,744.27],[20200509,744.27],[20200510,744.27],[20200511,746.13],[20200512,739],[20200513,713.65],[20200514,702.81],[20200515,711.17],[20200516,711.17],[20200517,711.17],[20200518,758.45],[20200519,748.86],[20200520,766.27],[20200521,756.37],[20200522,758.09],[20200523,758.09],[20200524,758.09],[20200525,770.91],[20200526,783.94],[20200527,799.9],[20200528,808.86],[20200529,796.57],[20200530,796.57],[20200531,796.57],[20200601,803.89],[20200602,831.6],[20200603,865.99],[20200604,856.48],[20200605,896.27],[20200606,896.27],[20200607,896.27],[20200608,900.16],[20200609,881.61],[20200610,875.84],[20200611,805.99],[20200612,814.75],[20200613,814.75],[20200614,814.75],[20200615,817.11],[20200616,855.17],[20200617,859.11],[20200618,853.04],[20200619,857.68],[20200620,857.68],[20200621,857.68],[20200622,855.1],[20200623,868.96],[20200624,828.66],[20200625,840.52],[20200626,825.04],[20200627,825.04],[20200628,825.04],[20200629,839.41],[20200630,849.5],[20200701,851.02],[20200702,877.37],[20200703,870.32],[20200704,870.32],[20200705,870.32],[20200706,892.21],[20200707,880.7],[20200708,877.35],[20200709,870.54],[20200710,884.17],[20200711,884.17],[20200712,884.17],[20200713,887.63],[20200714,885.41],[20200715,906.39],[20200716,900.17],[20200717,905.18],[20200718,905.18],[20200719,905.18],[20200720,920.53],[20200721,925.3],[20200722,916.72],[20200723,907.23],[20200724,884.37],[20200725,884.37],[20200726,884.37],[20200727,883.84],[20200728,880.68],[20200729,883.62],[20200730,852.95],[20200731,848.5],[20200801,848.5],[20200802,848.5],[20200803,877.15],[20200804,878.23],[20200805,885.18],[20200806,881.83],[20200807,884.68],[20200808,884.68],[20200809,884.68],[20200810,887.59],[20200811,901.9],[20200812,925.01],[20200813,916.38],[20200814,906.73],[20200815,906.73],[20200816,906.73],[20200817,910.01],[20200818,906.8],[20200819,911.08],[20200820,903.61],[20200821,904],[20200822,904],[20200823,904],[20200824,927.26],[20200825,926.97],[20200826,943.55],[20200827,934.9],[20200828,930.69],[20200829,930.69],[20200830,930.69],[20200831,924.72],[20200901,926.44],[20200902,954.06],[20200903,917.16],[20200904,899.04],[20200905,899.04],[20200906,899.04],[20200907,917.14],[20200908,889.27],[20200909,918.35],[20200910,905.31],[20200911,905.35],[20200912,905.35],[20200913,905.35],[20200914,911.53],[20200915,921.73],[20200916,921.11],[20200917,911.43],[20200918,897.09],[20200919,897.09],[20200920,897.09],[20200921,857.45],[20200922,867.7],[20200923,857.41],[20200924,855.86],[20200925,857.17],[20200926,857.17],[20200927,857.17],[20200928,890.11],[20200929,882.07],[20200930,882.43],[20201001,886.71],[20201002,878.32],[20201003,878.32],[20201004,878.32],[20201005,895.83],[20201006,892.87],[20201007,905.75],[20201008,916.74],[20201009,922.79],[20201010,922.79],[20201011,922.79],[20201012,938.47],[20201013,930.93],[20201014,927.68],[20201015,902.9],[20201016,916.68],[20201017,916.68],[20201018,916.68],[20201019,903.58],[20201020,899.09],[20201021,881.45],[20201022,882.95],[20201023,892.68],[20201024,892.68],[20201025,892.68],[20201026,857.06],[20201027,847.01],[20201028,792.72],[20201029,801.19],[20201030,792.82],[20201031,792.82],[20201101,792.82],[20201102,815.05],[20201103,843.64],[20201104,880.26],[20201105,902.63],[20201106,897.32],[20201107,897.32],[20201108,897.32],[20201109,941.61],[20201110,947.9],[20201111,968.36],[20201112,952.16],[20201113,958.78],[20201114,958.78],[20201115,958.78],[20201116,973.75],[20201117,969.98],[20201118,973.4],[20201119,969.58],[20201120,970.75],[20201121,970.75],[20201122,970.75],[20201123,972.54],[20201124,993.95],[20201125,995.81],[20201126,993.87],[20201127,999.77],[20201128,999.77],[20201129,999.77],[20201130,987.46],[20201201,1001.72],[20201202,997.26],[20201203,994.24],[20201204,1005.17],[20201205,1005.17],[20201206,1005.17],[20201207,1002.87],[20201208,1005.13],[20201209,1003.5],[20201210,1000.19],[20201211,985.75],[20201212,985.75],[20201213,985.75],[20201214,992.1],[20201215,1005.47],[20201216,1018.18],[20201217,1025.42],[20201218,1020.27],[20201219,1020.27],[20201220,1020.27],[20201221,990.37],[20201222,1005.26],[20201223,1017.35],[20201224,1020.29],[20201225,1020.29],[20201226,1020.29],[20201227,1020.29],[20201228,1027.48],[20201229,1033.79],[20201230,1030.16],[20201231,1030.69],[20210101,1030.69],[20210102,1030.69],[20210103,1030.69],[20210104,1028.11],[20210105,1029.39],[20210106,1053.35],[20210107,1069.95],[20210108,1080.22],[20210109,1080.22],[20210110,1080.22],[20210111,1069.34],[20210112,1068.01],[20210113,1073.86],[20210114,1077.24],[20210115,1059.77],[20210116,1059.77],[20210117,1059.77],[20210118,1064.39],[20210119,1066.06],[20210120,1086.61],[20210121,1083.1],[20210122,1074.51],[20210123,1074.51],[20210124,1074.51],[20210125,1061.8],[20210126,1074.75],[20210127,1042.45],[20210128,1049.77],[20210129,1018.05],[20210130,1018.05],[20210131,1018.05],[20210201,1045.03],[20210202,1069.68],[20210203,1080.01],[20210204,1098.42],[20210205,1101.19],[20210206,1101.19],[20210207,1101.19],[20210208,1109.34],[20210209,1104.06],[20210210,1099.12],[20210211,1107.45],[20210212,1115.45],[20210213,1115.45],[20210214,1115.45],[20210215,1127],[20210216,1121.29],[20210217,1112.5],[20210218,1101.67],[20210219,1106.64],[20210220,1106.64],[20210221,1106.64],[20210222,1092.85],[20210223,1087.15],[20210224,1102.2],[20210225,1075.97],[20210226,1064.13],[20210227,1064.13],[20210228,1064.13],[20210301,1102.16],[20210302,1095.9],[20210303,1087.36],[20210304,1077.98],[20210305,1082.8],[20210306,1082.8],[20210307,1082.8],[20210308,1110.37],[20210309,1129.72],[20210310,1140.33],[20210311,1152.83],[20210312,1148.95],[20210313,1148.95],[20210314,1148.95],[20210315,1154.4],[20210316,1163.13],[20210317,1166.6],[20210318,1162.54],[20210319,1154],[20210320,1154],[20210321,1154],[20210322,1162.69],[20210323,1157.13],[20210324,1149.04],[20210325,1153.18],[20210326,1175.28],[20210327,1175.28],[20210328,1175.28],[20210329,1179.57],[20210330,1191.25],[20210331,1195.9],[20210401,1211.22],[20210402,1211.22],[20210403,1211.22],[20210404,1211.22],[20210405,1215.23],[20210406,1226.92],[20210407,1226.04],[20210408,1233.45],[20210409,1237.26],[20210410,1237.26],[20210411,1237.26],[20210412,1233.91],[20210413,1240.07],[20210414,1234.62],[20210415,1248.06],[20210416,1263.87],[20210417,1263.87],[20210418,1263.87],[20210419,1252.72],[20210420,1222.53],[20210421,1235.6],[20210422,1238.65],[20210423,1243.37],[20210424,1243.37],[20210425,1243.37],[20210426,1247.44],[20210427,1242.82],[20210428,1245.35],[20210429,1239.42],[20210430,1234.39],[20210501,1234.39],[20210502,1234.39],[20210503,1241.16],[20210504,1210.77],[20210505,1239.68],[20210506,1245.26],[20210507,1262.42],[20210508,1262.42],[20210509,1262.42],[20210510,1252.57],[20210511,1223.21],[20210512,1212.65],[20210513,1217.63],[20210514,1248.95],[20210515,1248.95],[20210516,1248.95],[20210517,1245.64],[20210518,1237.65],[20210519,1216.17],[20210520,1244.24],[20210521,1250.32],[20210522,1250.32],[20210523,1250.32],[20210524,1257.72],[20210525,1257.12],[20210526,1260.29],[20210527,1261.9],[20210528,1271.68],[20210529,1271.68],[20210530,1271.68],[20210531,1265.78],[20210601,1272.76],[20210602,1280.63],[20210603,1278.77],[20210604,1292.08],[20210605,1292.08],[20210606,1292.08],[20210607,1294.46],[20210608,1293.3],[20210609,1291.08],[20210610,1295.23],[20210611,1309.79],[20210612,1309.79],[20210613,1309.79],[20210614,1311.89],[20210615,1312.04],[20210616,1310.26],[20210617,1320.36],[20210618,1288.79],[20210619,1288.79],[20210620,1288.79],[20210621,1308.01],[20210622,1315.95],[20210623,1302.22],[20210624,1316.26],[20210625,1318.76],[20210626,1318.76],[20210627,1318.76],[20210628,1316.14],[20210629,1327.09],[20210630,1315.62],[20210701,1326.56],[20210702,1336.38],[20210703,1336.38],[20210704,1336.38],[20210705,1339.71],[20210706,1327.94],[20210707,1344.24],[20210708,1308.13],[20210709,1338.97],[20210710,1338.97],[20210711,1338.97],[20210712,1349.93],[20210713,1348.18],[20210714,1349.9],[20210715,1330.68],[20210716,1319.38],[20210717,1319.38],[20210718,1319.38],[20210719,1272.21],[20210720,1290.28],[20210721,1317.35],[20210722,1327.31],[20210723,1351.7],[20210724,1351.7],[20210725,1351.7],[20210726,1349.41],[20210727,1333.51],[20210728,1344.26],[20210729,1352.44],[20210730,1339.71],[20210731,1339.71],[20210801,1339.71],[20210802,1342],[20210803,1348.95],[20210804,1358.12],[20210805,1367.88],[20210806,1374.17],[20210807,1374.17],[20210808,1374.17],[20210809,1376.47],[20210810,1380.95],[20210811,1391.61],[20210812,1402.03],[20210813,1404.92],[20210814,1404.92],[20210815,1404.92],[20210816,1399.3],[20210817,1393.02],[20210818,1387.7],[20210819,1369.7],[20210820,1381.08],[20210821,1381.08],[20210822,1381.08],[20210823,1392.16],[20210824,1396],[20210825,1396.1],[20210826,1384.39],[20210827,1396.54],[20210828,1396.54],[20210829,1396.54],[20210830,1402.3],[20210831,1396.82],[20210901,1400.44],[20210902,1404.54],[20210903,1397.75],[20210904,1397.75],[20210905,1397.75],[20210906,1412],[20210907,1400.55],[20210908,1380.21],[20210909,1375.3],[20210910,1366.71],[20210911,1366.71],[20210912,1366.71],[20210913,1377.14],[20210914,1374.03],[20210915,1367.29],[20210916,1375.54],[20210917,1353.48],[20210918,1353.48],[20210919,1353.48],[20210920,1310.31],[20210921,1329.28],[20210922,1352.44],[20210923,1372.04],[20210924,1363.56],[20210925,1363.56],[20210926,1363.56],[20210927,1364.64],[20210928,1318.34],[20210929,1330.39],[20210930,1317.63],[20211001,1315.88],[20211002,1315.88],[20211003,1315.88],[20211004,1293.5],[20211005,1321.3],[20211006,1305.97],[20211007,1336.53],[20211008,1330.98],[20211009,1330.98],[20211010,1330.98],[20211011,1326.04],[20211012,1322.01],[20211013,1332.61],[20211014,1363.47],[20211015,1378.99],[20211016,1378.99],[20211017,1378.99],[20211018,1374.81],[20211019,1383.22],[20211020,1389.87],[20211021,1389.36],[20211022,1392.84],[20211023,1392.84],[20211024,1392.84],[20211025,1405.18],[20211026,1420.06],[20211027,1410.47],[20211028,1417.34],[20211029,1422.43],[20211030,1422.43],[20211031,1422.43],[20211101,1433.69],[20211102,1447.42],[20211103,1461.99],[20211104,1476.26],[20211105,1483.27],[20211106,1483.27],[20211107,1483.27],[20211108,1479.85],[20211109,1472.4],[20211110,1472.11],[20211111,1479.95],[20211112,1489.58],[20211113,1489.58],[20211114,1489.58],[20211115,1496.25],[20211116,1510.04],[20211117,1513.08],[20211118,1511.61],[20211119,1505.66],[20211120,1505.66],[20211121,1505.66],[20211122,1502.57],[20211123,1484.04],[20211124,1486.93],[20211125,1489.89],[20211126,1399.04],[20211127,1399.04],[20211128,1399.04],[20211129,1419.41],[20211130,1386.74],[20211201,1404.44],[20211202,1393.74],[20211203,1379.64],[20211204,1379.64],[20211205,1379.64],[20211206,1409.6],[20211207,1469.92],[20211208,1459.41],[20211209,1449.86],[20211210,1455.03],[20211211,1455.03],[20211212,1455.03],[20211213,1442.51],[20211214,1423.83],[20211215,1441.72],[20211216,1442.73],[20211217,1429.27],[20211218,1429.27],[20211219,1429.27],[20211220,1394.71],[20211221,1432.26],[20211222,1453],[20211223,1473.82],[20211224,1473.24],[20211225,1473.24],[20211226,1473.24],[20211227,1486.15],[20211228,1490.39],[20211229,1498.1],[20211230,1498.53],[20211231,1492.23],[20220101,1492.23],[20220102,1492.23],[20220103,1505.67],[20220104,1522.07],[20220105,1511.09],[20220106,1489.37],[20220107,1476.45],[20220108,1476.45],[20220109,1476.45],[20220110,1459.48],[20220111,1482.69],[20220112,1489.63],[20220113,1473.48],[20220114,1461.97],[20220115,1461.97],[20220116,1461.97],[20220117,1471.24],[20220118,1442.03],[20220119,1436.61],[20220120,1434.9],[20220121,1388.74],[20220122,1388.74],[20220123,1388.74],[20220124,1338.1],[20220125,1336.73],[20220126,1361.5],[20220127,1371.8],[20220128,1373.51],[20220129,1373.51],[20220130,1373.51],[20220131,1401.01],[20220201,1420.27],[20220202,1430.76],[20220203,1380.56],[20220204,1360.05],[20220205,1360.05],[20220206,1360.05],[20220207,1362.5],[20220208,1374.24],[20220209,1410.79],[20220210,1395.33],[20220211,1372.61],[20220212,1372.61],[20220213,1372.61],[20220214,1345.56],[20220215,1383.65],[20220216,1380.51],[20220217,1351.8],[20220218,1331.3],[20220219,1331.3],[20220220,1331.3],[20220221,1306.1],[20220222,1297.29],[20220223,1273.32],[20220224,1242.68],[20220225,1300.42],[20220226,1300.42],[20220227,1300.42],[20220228,1290.78],[20220301,1234.13],[20220302,1262.83],[20220303,1227.82],[20220304,1164.56],[20220305,1164.56],[20220306,1164.56],[20220307,1125.47],[20220308,1121.69],[20220309,1212.56],[20220310,1170.06],[20220311,1176.52],[20220312,1176.52],[20220313,1176.52],[20220314,1190.81],[20220315,1206.19],[20220316,1270.75],[20220317,1274.18],[20220318,1292.31],[20220319,1292.31],[20220320,1292.31],[20220321,1286.87],[20220322,1311.27],[20220323,1287.16],[20220324,1299.53],[20220325,1304.69],[20220326,1304.69],[20220327,1304.69],[20220328,1319.71],[20220329,1356.53],[20220330,1336.15],[20220331,1307.5],[20220401,1318.44],[20220402,1318.44],[20220403,1318.44],[20220404,1335.28],[20220405,1319.93],[20220406,1282.93],[20220407,1279.87],[20220408,1300.07],[20220409,1300.07],[20220410,1300.07],[20220411,1276.18],[20220412,1269.47],[20220413,1281.24],[20220414,1280.12],[20220415,1280.12],[20220416,1280.12],[20220417,1280.12],[20220418,1280.12],[20220419,1291.24],[20220420,1303.15],[20220421,1297.36],[20220422,1247.97],[20220423,1247.97],[20220424,1247.97],[20220425,1232.24],[20220426,1200.95],[20220427,1210],[20220428,1244.42],[20220429,1226.76],[20220430,1226.76],[20220501,1226.76],[20220502,1220.62],[20220503,1231.51],[20220504,1242.72],[20220505,1206.64],[20220506,1177.39],[20220507,1177.39],[20220508,1177.39],[20220509,1137.14],[20220510,1141.05],[20220511,1148.12],[20220512,1143.2],[20220513,1189.86],[20220514,1189.86],[20220515,1189.86],[20220516,1182.61],[20220517,1210.42],[20220518,1165.42],[20220519,1147.97],[20220520,1155.88],[20220521,1155.88],[20220522,1155.88],[20220523,1181.17],[20220524,1150.1],[20220525,1170.39],[20220526,1193.88],[20220527,1235.85],[20220528,1235.85],[20220529,1235.85],[20220530,1242.81],[20220531,1225.67],[20220601,1215.92],[20220602,1232.64],[20220603,1218.61],[20220604,1218.61],[20220605,1218.61],[20220606,1235.13],[20220607,1240.03],[20220608,1223.07],[20220609,1185.13],[20220610,1127.43],[20220611,1127.43],[20220612,1127.43],[20220613,1076.09],[20220614,1067.04],[20220615,1092.25],[20220616,1031.37],[20220617,1038.63],[20220618,1038.63],[20220619,1038.63],[20220620,1049.43],[20220621,1064.79],[20220622,1048.87],[20220623,1043.81],[20220624,1083.13],[20220625,1083.13],[20220626,1083.13],[20220627,1081.31],[20220628,1074.64],[20220629,1063.31],[20220630,1038.15],[20220701,1044.83],[20220702,1044.83],[20220703,1044.83],[20220704,1044.71],[20220705,1022.21],[20220706,1044.73],[20220707,1079.67],[20220708,1091.59],[20220709,1091.59],[20220710,1091.59],[20220711,1073.57],[20220712,1072.58],[20220713,1058.7],[20220714,1037.74],[20220715,1071.33],[20220716,1071.33],[20220717,1071.33],[20220718,1074.65],[20220719,1113.99],[20220720,1118.51],[20220721,1124.27],[20220722,1116.25],[20220723,1116.25],[20220724,1116.25],[20220725,1116.77],[20220726,1103.11],[20220727,1132.31],[20220728,1151.17],[20220729,1176.74],[20220730,1176.74],[20220731,1176.74],[20220801,1172.58],[20220802,1168],[20220803,1196.09],[20220804,1198.99],[20220805,1191.61],[20220806,1191.61],[20220807,1191.61],[20220808,1198.94],[20220809,1181.05],[20220810,1205.21],[20220811,1204.48],[20220812,1227.27],[20220813,1227.27],[20220814,1227.27],[20220815,1233.48],[20220816,1243.27],[20220817,1216.55],[20220818,1227.62],[20220819,1207.04],[20220820,1207.04],[20220821,1207.04],[20220822,1172.36],[20220823,1170.43],[20220824,1172.6],[20220825,1186.77],[20220826,1135.13],[20220827,1135.13],[20220828,1135.13],[20220829,1126.5],[20220830,1116.01],[20220831,1092.53],[20220901,1077.58],[20220902,1100.61],[20220903,1100.61],[20220904,1100.61],[20220905,1083.04],[20220906,1088.62],[20220907,1097.14],[20220908,1102.13],[20220909,1127.87],[20220910,1127.87],[20220911,1127.87],[20220912,1157.12],[20220913,1110.85],[20220914,1104.33],[20220915,1089.88],[20220916,1068.68],[20220917,1068.68],[20220918,1068.68],[20220919,1073.17],[20220920,1057.69],[20220921,1059.57],[20220922,1037.34],[20220923,1004.65],[20220924,1004.65],[20220925,1004.65],[20220926,999.2],[20220927,993.06],[20220928,1005.1],[20220929,968.1],[20220930,970.6],[20221001,970.6],[20221002,970.6],[20221003,993.47],[20221004,1043.24],[20221005,1031.98],[20221006,1020.89],[20221007,991.05],[20221008,991.05],[20221009,991.05],[20221010,986.76],[20221011,976.04],[20221012,967.17],[20221013,993.29],[20221014,983.55],[20221015,983.55],[20221016,983.55],[20221017,1014.79],[20221018,1025.71],[20221019,1023.22],[20221020,1021.62],[20221021,1033.23],[20221022,1033.23],[20221023,1033.23],[20221024,1052.67],[20221025,1071.78],[20221026,1071.86],[20221027,1068.88],[20221028,1086.68],[20221029,1086.68],[20221030,1086.68],[20221031,1086.46],[20221101,1092.14],[20221102,1069.78],[20221103,1058.42],[20221104,1089.96],[20221105,1089.96],[20221106,1089.96],[20221107,1097.52],[20221108,1109.26],[20221109,1097.61],[20221110,1164.96],[20221111,1167.82],[20221112,1167.82],[20221113,1167.82],[20221114,1169.44],[20221115,1179.93],[20221116,1161.71],[20221117,1162.84],[20221118,1177.57],[20221119,1177.57],[20221120,1177.57],[20221121,1173.46],[20221122,1189.64],[20221123,1194.24],[20221124,1200.57],[20221125,1199.54],[20221126,1199.54],[20221127,1199.54],[20221128,1176.72],[20221129,1177.41],[20221130,1208.18],[20221201,1207.3],[20221202,1205.71],[20221203,1205.71],[20221204,1205.71],[20221205,1185.67],[20221206,1166.77],[20221207,1156.45],[20221208,1160.78],[20221209,1162.85],[20221210,1162.85],[20221211,1162.85],[20221212,1166.48],[20221213,1184.82],[20221214,1175.66],[20221215,1119.93],[20221216,1104.67],[20221217,1104.67],[20221218,1104.67],[20221219,1102.38],[20221220,1098.58],[20221221,1125.73],[20221222,1101.16],[20221223,1104.05],[20221224,1104.05],[20221225,1104.05],[20221226,1104.05],[20221227,1100.13],[20221228,1090.42],[20221229,1111.03],[20221230,1095.21],[20221231,1095.82],[20230101,1095.82],[20230102,1104.93],[20230103,1121.18],[20230104,1148.52],[20230105,1140.55],[20230106,1169.36],[20230107,1169.36],[20230108,1169.36],[20230109,1176.75],[20230110,1178.43],[20230111,1199.17],[20230112,1209.56],[20230113,1216.4],[20230114,1216.4],[20230115,1216.4],[20230116,1220.28],[20230117,1224.16],[20230118,1215.75],[20230119,1189.5],[20230120,1210.26],[20230121,1210.26],[20230122,1210.26],[20230123,1223.86],[20230124,1221.21],[20230125,1217.31],[20230126,1235.34],[20230127,1241.88],[20230128,1241.88],[20230129,1241.88],[20230130,1227.45],[20230131,1239.99],[20230201,1251.83],[20230202,1285.92],[20230203,1280.77],[20230204,1280.77],[20230205,1280.77],[20230206,1270.73],[20230207,1284.4],[20230208,1280.89],[20230209,1284.64],[20230210,1273.15],[20230211,1273.15],[20230212,1273.15],[20230213,1289.8],[20230214,1290.49],[20230215,1306.81],[20230216,1302.09],[20230217,1295.89],[20230218,1295.89],[20230219,1295.89],[20230220,1293.42],[20230221,1272.11],[20230222,1267.39],[20230223,1278.3],[20230224,1251.64],[20230225,1251.64],[20230226,1251.64],[20230227,1269.44],[20230228,1264.13],[20230301,1252.1],[20230302,1264.57],[20230303,1294.04],[20230304,1294.04],[20230305,1294.04],[20230306,1295.29],[20230307,1279.43],[20230308,1290.03],[20230309,1274.17],[20230310,1241.06],[20230311,1241.06],[20230312,1241.06],[20230313,1195.66],[20230314,1231.43],[20230315,1185.5],[20230316,1213.41],[20230317,1190.04],[20230318,1190.04],[20230319,1190.04],[20230320,1206.67],[20230321,1236],[20230322,1227.61],[20230323,1225.22],[20230324,1211.74],[20230325,1211.74],[20230326,1211.74],[20230327,1223.95],[20230328,1221.88],[20230329,1250.5],[20230330,1267.38],[20230331,1287.07],[20230401,1287.07],[20230402,1287.07],[20230403,1287.63],[20230404,1279.4],[20230405,1272.9],[20230406,1285.47],[20230407,1285.47],[20230408,1285.47],[20230409,1285.47],[20230410,1285.47],[20230411,1292.62],[20230412,1291.21],[20230413,1301.82],[20230414,1307.7],[20230415,1307.7],[20230416,1307.7],[20230417,1309.74],[20230418,1316.83],[20230419,1317.55],[20230420,1305.1],[20230421,1310.99],[20230422,1310.99],[20230423,1310.99],[20230424,1308.96],[20230425,1292.87],[20230426,1279.89],[20230427,1295.97],[20230428,1308.2],[20230429,1308.2],[20230430,1308.2],[20230501,1308.1],[20230502,1282.79],[20230503,1283.52],[20230504,1272.03],[20230505,1307.6],[20230506,1307.6],[20230507,1307.6],[20230508,1309.34],[20230509,1306.87],[20230510,1306.39],[20230511,1303.51],[20230512,1310.96],[20230513,1310.96],[20230514,1310.96],[20230515,1313.92],[20230516,1308.18],[20230517,1319.45],[20230518,1337.84],[20230519,1351.06],[20230520,1351.06],[20230521,1351.06],[20230522,1349.85],[20230523,1334.73],[20230524,1301.4],[20230525,1307.36],[20230526,1336.46],[20230527,1336.46],[20230528,1336.46],[20230529,1333.41],[20230530,1326.09],[20230531,1301.65],[20230601,1324.65],[20230602,1353.38],[20230603,1353.38],[20230604,1353.38],[20230605,1345.47],[20230606,1351.62],[20230607,1345.56],[20230608,1352.35],[20230609,1349.19],[20230610,1349.19],[20230611,1349.19],[20230612,1368.96],[20230613,1382.22],[20230614,1391.27],[20230615,1397.13],[20230616,1397.28],[20230617,1397.28],[20230618,1397.28],[20230619,1386.29],[20230620,1375.56],[20230621,1361.31],[20230622,1358.72],[20230623,1344.48],[20230624,1344.48],[20230625,1344.48],[20230626,1336.58],[20230627,1348.62],[20230628,1360.4],[20230629,1364.52],[20230630,1391.63],[20230701,1391.63],[20230702,1391.63],[20230703,1390.48],[20230704,1387.79],[20230705,1377.8],[20230706,1335.53],[20230707,1334.45],[20230708,1334.45],[20230709,1334.45],[20230710,1339.74],[20230711,1352.87],[20230712,1378.79],[20230713,1393.29],[20230714,1387.87],[20230715,1387.87],[20230716,1387.87],[20230717,1386.76],[20230718,1397.81],[20230719,1403.89],[20230720,1404.6],[20230721,1407.21],[20230722,1407.21],[20230723,1407.21],[20230724,1413.11],[20230725,1421.05],[20230726,1413.57],[20230727,1435.97],[20230728,1448.48],[20230729,1448.48],[20230730,1448.48],[20230731,1450.85],[20230801,1433.61],[20230802,1399.37],[20230803,1386.71],[20230804,1383.67],[20230805,1383.67],[20230806,1383.67],[20230807,1390.13],[20230808,1371.6],[20230809,1375.7],[20230810,1388.7],[20230811,1371.15],[20230812,1371.15],[20230813,1371.15],[20230814,1384.72],[20230815,1362.29],[20230816,1354.62],[20230817,1336.43],[20230818,1329.1],[20230819,1329.1],[20230820,1329.1],[20230821,1339.33],[20230822,1347.79],[20230823,1360.93],[20230824,1340.72],[20230825,1350.55],[20230826,1350.55],[20230827,1350.55],[20230828,1367.28],[20230829,1394.58],[20230830,1392.24],[20230831,1394.46],[20230901,1393.12],[20230902,1393.12],[20230903,1393.12],[20230904,1392.5],[20230905,1390.27],[20230906,1377.39],[20230907,1372.45],[20230908,1377.52],[20230909,1377.52],[20230910,1377.52],[20230911,1389.31],[20230912,1380.54],[20230913,1374.92],[20230914,1402.97],[20230915,1398.71],[20230916,1398.71],[20230917,1398.71],[20230918,1383.48],[20230919,1379.3],[20230920,1384.56],[20230921,1354.42],[20230922,1351.81],[20230923,1351.81],[20230924,1351.81],[20230925,1344.31],[20230926,1322.03],[20230927,1321.45],[20230928,1334.71],[20230929,1335.2],[20230930,1335.2],[20231001,1335.2],[20231002,1325.16],[20231003,1300.15],[20231004,1304.71],[20231005,1302.54],[20231006,1325.33],[20231007,1325.33],[20231008,1325.33],[20231009,1322.26],[20231010,1352.38],[20231011,1359.36],[20231012,1357.57],[20231013,1336.4],[20231014,1336.4],[20231015,1336.4],[20231016,1347.18],[20231017,1346.89],[20231018,1321.47],[20231019,1302.8],[20231020,1269.88],[20231021,1269.88],[20231022,1269.88],[20231023,1269.73],[20231024,1281.34],[20231025,1266.58],[20231026,1249.54],[20231027,1239.97],[20231028,1239.97],[20231029,1239.97],[20231030,1248.15],[20231031,1262.68],[20231101,1285.26],[20231102,1314.76],[20231103,1320.74],[20231104,1320.74],[20231105,1320.74],[20231106,1317.79],[20231107,1321.69],[20231108,1329.93],[20231109,1335.38],[20231110,1337.61],[20231111,1337.61],[20231112,1337.61],[20231113,1349.57],[20231114,1377.72],[20231115,1387.96],[20231116,1383.11],[20231117,1397.1],[20231118,1397.1],[20231119,1397.1],[20231120,1402.21],[20231121,1395.35],[20231122,1406.56],[20231123,1409.47],[20231124,1412.73],[20231125,1412.73],[20231126,1412.73],[20231127,1405.14],[20231128,1404.97],[20231129,1414.22],[20231130,1423.85],[20231201,1447.05],[20231202,1447.05],[20231203,1447.05],[20231204,1441.83],[20231205,1451.55],[20231206,1461.78],[20231207,1465.73],[20231208,1482.17],[20231209,1482.17],[20231210,1482.17],[20231211,1490.21],[20231212,1490.89],[20231213,1502.54],[20231214,1498.12],[20231215,1500.09],[20231216,1500.09],[20231217,1500.09],[20231218,1497.54],[20231219,1506.59],[20231220,1497.36],[20231221,1501.04],[20231222,1503.4],[20231223,1503.4],[20231224,1503.4],[20231225,1503.4],[20231226,1503.4],[20231227,1507.82],[20231228,1503.17],[20231229,1506.92],[20231230,1506.92],[20231231,1506.99],[20240101,1506.99],[20240102,1506.43],[20240103,1479.29],[20240104,1485.11],[20240105,1483.37],[20240106,1483.37],[20240107,1483.37],[20240108,1504.12],[20240109,1501.81],[20240110,1505.93],[20240111,1493.25],[20240112,1507.99],[20240113,1507.99],[20240114,1507.99],[20240115,1499.83],[20240116,1497.18],[20240117,1475.87],[20240118,1496.68],[20240119,1504.55],[20240120,1504.55],[20240121,1504.55],[20240122,1515.94],[20240123,1515.56],[20240124,1540.49],[20240125,1546.23],[20240126,1555.49],[20240127,1555.49],[20240128,1555.49],[20240129,1563.59],[20240130,1567.11],[20240131,1549.21],[20240201,1557.75],[20240202,1570.99],[20240203,1570.99],[20240204,1570.99],[20240205,1574.05],[20240206,1586.95],[20240207,1587.53],[20240208,1590.96],[20240209,1594.27],[20240210,1594.27],[20240211,1594.27],[20240212,1603.35],[20240213,1575.91],[20240214,1596.13],[20240215,1609.15],[20240216,1612.49],[20240217,1612.49],[20240218,1612.49],[20240219,1611.08],[20240220,1599.75],[20240221,1600.45],[20240222,1641.86],[20240223,1649.32],[20240224,1649.32],[20240225,1649.32],[20240226,1644.36],[20240227,1655.01],[20240228,1653.41],[20240229,1661.75],[20240301,1680.45],[20240302,1680.45],[20240303,1680.45],[20240304,1673.89],[20240305,1662.16],[20240306,1670.72],[20240307,1692.49],[20240308,1677.48],[20240309,1677.48],[20240310,1677.48],[20240311,1670.85],[20240312,1704.07],[20240313,1702.7],[20240314,1700.16],[20240315,1692.32],[20240316,1692.32],[20240317,1692.32],[20240318,1697.93],[20240319,1712.35],[20240320,1722.31],[20240321,1742.35],[20240322,1746.57],[20240323,1746.57],[20240324,1746.57],[20240325,1748.05],[20240326,1754.01],[20240327,1768.7],[20240328,1772.09],[20240329,1772.09],[20240330,1772.09],[20240331,1772.09],[20240401,1772.09],[20240402,1746.06],[20240403,1750.79],[20240404,1737.19],[20240405,1729.04],[20240406,1729.04],[20240407,1729.04],[20240408,1739.51],[20240409,1720.07],[20240410,1716.98],[20240411,1716.97],[20240412,1709.07],[20240413,1709.07],[20240414,1709.07],[20240415,1703.13],[20240416,1673.28],[20240417,1667.6],[20240418,1670.78],[20240419,1654.75],[20240420,1654.75],[20240421,1654.75],[20240422,1678.18],[20240423,1712.64],[20240424,1710.74],[20240425,1692.55],[20240426,1727.18],[20240427,1727.18],[20240428,1727.18],[20240429,1725.95],[20240430,1693.33],[20240501,1688.93],[20240502,1694.51],[20240503,1711.77],[20240504,1711.77],[20240505,1711.77],[20240506,1732.19],[20240507,1752.84],[20240508,1764.26],[20240509,1779.84],[20240510,1792.47],[20240511,1792.47],[20240512,1792.47],[20240513,1789.6],[20240514,1794.88],[20240515,1821.97],[20240516,1811.5],[20240517,1810.43],[20240518,1810.43],[20240519,1810.43],[20240520,1816.03],[20240521,1811.88],[20240522,1803.42],[20240523,1795.47],[20240524,1803.31],[20240525,1803.31],[20240526,1803.31],[20240527,1810.6],[20240528,1797.74],[20240529,1769.51],[20240530,1769.38],[20240531,1776.11],[20240601,1776.11],[20240602,1776.11],[20240603,1783.72],[20240604,1764.76],[20240605,1798.54],[20240606,1807.13],[20240607,1799.71],[20240608,1799.71],[20240609,1799.71],[20240610,1803.53],[20240611,1788.68],[20240612,1816.91],[20240613,1788.98],[20240614,1767.1],[20240615,1767.1],[20240616,1767.1],[20240617,1779.06],[20240618,1793.57],[20240619,1787.59],[20240620,1801.97],[20240621,1790.51],[20240622,1790.51],[20240623,1790.51],[20240624,1799.58],[20240625,1795.57],[20240626,1791.54],[20240627,1788.37],[20240628,1784.14],[20240629,1784.14],[20240630,1782.94],[20240701,1791.85],[20240702,1786.49],[20240703,1806.7],[20240704,1816],[20240705,1816.65],[20240706,1816.65],[20240707,1816.65],[20240708,1816.84],[20240709,1799.18],[20240710,1823.2],[20240711,1820.71],[20240712,1844.41],[20240713,1844.41],[20240714,1844.41],[20240715,1830.34],[20240716,1834.78],[20240717,1808.04],[20240718,1794.42],[20240719,1772.26],[20240720,1772.26],[20240721,1772.26],[20240722,1806.72],[20240723,1814.78],[20240724,1772.16],[20240725,1754.37],[20240726,1778.87],[20240727,1778.87],[20240728,1778.87],[20240729,1772.74],[20240730,1774.44],[20240731,1807.73],[20240801,1753.33],[20240802,1682.58],[20240803,1682.58],[20240804,1682.58],[20240805,1614.2],[20240806,1625.2],[20240807,1636.82],[20240808,1662.75],[20240809,1671.17],[20240810,1671.17],[20240811,1671.17],[20240812,1672.36],[20240813,1695.92],[20240814,1702.87],[20240815,1747.31],[20240816,1763.75],[20240817,1763.75],[20240818,1763.75],[20240819,1780.27],[20240820,1765.34],[20240821,1780.32],[20240822,1771.45],[20240823,1797.04],[20240824,1797.04],[20240825,1797.04],[20240826,1789.73],[20240827,1797.73],[20240828,1799.09],[20240829,1817.5],[20240830,1830.02],[20240831,1830.02],[20240901,1830.02],[20240902,1830.99],[20240903,1787.42],[20240904,1767.85],[20240905,1759.64],[20240906,1712.68],[20240907,1712.68],[20240908,1712.68],[20240909,1742.48],[20240910,1733.29],[20240911,1747.58],[20240912,1773.84],[20240913,1791.54],[20240914,1791.54],[20240915,1791.54],[20240916,1786.85],[20240917,1796.91],[20240918,1790.71],[20240919,1835.93],[20240920,1808.53],[20240921,1808.53],[20240922,1808.53],[20240923,1821.34],[20240924,1837.04],[20240925,1825.06],[20240926,1861.06],[20240927,1876.01],[20240928,1876.01],[20240929,1876.01],[20240930,1859.88],[20241001,1846.79],[20241002,1848.4],[20241003,1826.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.106,84€ |
| 2021 | 1.860,37€ |
| 2022 | 1.842,70€ |
| 2023 | 2.021,87€ |
| 2024 | 3.224,95€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,91% |
| 3 M | 3,46% |
| 6 M | 19,38% |
| lfd. Jahr | 41,67% |
| 1 Jahr | 59,50% |
| 3 Jahre | 73,35% |
| 5 Jahre | 210,39% |
| 10 Jahre | 804,47% |
| Entwicklung p.a. | 29,29% |
| Wertentwicklung seit Auflage | 5.010,38% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des MSCI USA Leveraged 2x Daily Strategie-Index anhand einer synthetischen Replikationsmethode so getreu wie möglich nachzubilden. Um die größtmögliche Korrelation mit der Performance des MSCI USA Leveraged 2x Daily Strategie-Index zu erreichen, wird der Fonds einen internationalen Aktienkorb anlegen, sowie in einen freihändig gehandelten aktien- und indexbezogenen Swap investieren, durch den die Anlage seines Vermögens in Fonds-Aktien gegen eine Anlage in den MSCI USA Leveraged 2x Daily Strategie-Index getauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 6,75% |
| Microsoft Corp | 6,28% |
| NVIDIA CORP | 5,46% |
| Amazon.com Inc | 3,58% |
| META PLATFORMS INC-CLASS A | 2,14% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 10.6838 | -4.716700 |
| 10.2020 - 10.2021 | 68.0798 | 47.269500 |
| 10.2021 - 10.2022 | -0.9499 | -19.347800 |
| 10.2022 - 10.2023 | 9.7231 | 25.063900 |
| 10.2023 - 10.2024 | 59.5037 | 42.523000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,65% | 31,23% | 33,77% | 30,09% |
| Sharpe Ratio | 1,80 | 0,45 | 0,72 | 0,82 |
| Tracking Error | 11,22% | 15,72% | 15,02% | 14,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,07 | 1,01 | 0,97 |
| Treynor Ratio | 39,01 | 13,07 | 24,04 | 25,58 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| APPLE INC | 6,75% |
| Microsoft Corp | 6,28% |
| NVIDIA CORP | 5,46% |
| Amazon.com Inc | 3,58% |
| META PLATFORMS INC-CLASS A | 2,14% |
| ALPHABET INC CL A | 2,11% |
| ALPHABET INC CL C | 1,85% |
| Eli Lilly & Co | 1,34% |
| Tesla Inc | 1,34% |
| Broadcom Inc | 1,33% |
Länderverteilung (07. 10. 2024)
| USA | 100,00% |
Branchenverteilung (07. 10. 2024)
| Informationstechnologie | 30,56% |
| Finanzen | 13,05% |
| Gesundheit / Healthcare | 12,06% |
| Konsumgüter zyklisch | 10,01% |
| Telekommunikationsdienstleister | 8,88% |
| Industrie / Investitionsgüter | 8,80% |
| Konsumgüter nicht-zyklisch | 5,77% |
| Energie | 3,81% |
| Grundstoffe | 2,41% |
| Immobilien | 2,36% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 779KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 409KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,50% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 594,38 Mio. EUR |