Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0X8ZS
ISIN: FR0010755611
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (01. 06. 2023)
3.753,06 €
3,16 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi ETF Leveraged MSCI USA Daily UCITS ETF - EUR (C/D)"},"ts":[[20180528,1542.04],[20180529,1531.46],[20180530,1557.56],[20180531,1520.62],[20180601,1557],[20180604,1562.23],[20180605,1572.48],[20180606,1569.87],[20180607,1555.49],[20180608,1581.17],[20180611,1573.7],[20180612,1585.58],[20180613,1576.46],[20180614,1619.04],[20180615,1625.64],[20180618,1620.7],[20180619,1621.29],[20180620,1623.38],[20180621,1594.16],[20180622,1591.41],[20180625,1533.96],[20180626,1546.27],[20180627,1537.43],[20180628,1561.3],[20180629,1537.97],[20180702,1565.89],[20180703,1539.12],[20180704,1540.45],[20180705,1551.97],[20180706,1564.36],[20180709,1592.2],[20180710,1613.49],[20180711,1590.64],[20180712,1628.77],[20180713,1636.48],[20180716,1621.37],[20180717,1641.93],[20180718,1659.69],[20180719,1655.94],[20180720,1625.74],[20180723,1631.89],[20180724,1645.36],[20180725,1684.67],[20180726,1678.94],[20180727,1657.67],[20180730,1621.04],[20180731,1640.51],[20180801,1645.25],[20180802,1680.69],[20180803,1701.69],[20180806,1723.53],[20180807,1723.63],[20180808,1719.05],[20180809,1724.61],[20180810,1743.49],[20180813,1734.36],[20180814,1769.72],[20180815,1760.7],[20180816,1764.57],[20180817,1770.72],[20180820,1771.97],[20180821,1753.66],[20180822,1728.9],[20180823,1729.67],[20180824,1736.39],[20180827,1750.21],[20180828,1738.2],[20180829,1764.16],[20180830,1759.55],[20180831,1767.51],[20180903,1770.09],[20180904,1786.12],[20180905,1753.15],[20180906,1739.12],[20180907,1745.57],[20180910,1746.55],[20180911,1765.09],[20180912,1754.86],[20180913,1758.87],[20180914,1763.03],[20180917,1734.96],[20180918,1750.52],[20180919,1762.89],[20180920,1765.89],[20180921,1761.35],[20180924,1740.74],[20180925,1738.67],[20180926,1737.71],[20180927,1768.91],[20180928,1787.71],[20181001,1809.51],[20181002,1817.05],[20181003,1825.68],[20181004,1800.28],[20181005,1782.61],[20181008,1791.48],[20181009,1787.6],[20181010,1651.3],[20181011,1576.07],[20181012,1620.97],[20181015,1595.45],[20181016,1666],[20181017,1679.23],[20181018,1641.99],[20181019,1638],[20181022,1631.79],[20181023,1617.48],[20181024,1533.94],[20181025,1595.97],[20181026,1543.36],[20181029,1517.45],[20181030,1572.54],[20181031,1617.48],[20181101,1634.7],[20181102,1618.85],[20181105,1628.57],[20181106,1644.11],[20181107,1697.12],[20181108,1701.66],[20181109,1691.81],[20181112,1654.85],[20181113,1641.72],[20181114,1609.48],[20181115,1641.81],[20181116,1627.49],[20181119,1555.66],[20181120,1511.33],[20181121,1526.69],[20181122,1523.22],[20181123,1520.45],[20181126,1570.16],[20181127,1592.41],[20181128,1670.02],[20181129,1630.87],[20181130,1676.62],[20181203,1706.88],[20181204,1595.48],[20181205,1598.45],[20181206,1583.8],[20181207,1507.38],[20181210,1516.47],[20181211,1528.93],[20181212,1534.79],[20181213,1538.64],[20181214,1494.26],[20181217,1421.46],[20181218,1415.11],[20181219,1357.59],[20181220,1315.85],[20181221,1261.59],[20181224,1193.87],[20181227,1337.59],[20181228,1327.55],[20181231,1351.29],[20190102,1372.56],[20190103,1297.44],[20190104,1382.97],[20190107,1390.94],[20190108,1423.54],[20190109,1419.25],[20190110,1429.82],[20190111,1440.41],[20190114,1427.51],[20190115,1466.83],[20190116,1483.84],[20190117,1510.77],[20190118,1553.51],[20190121,1553.83],[20190122,1512.44],[20190123,1512.55],[20190124,1524.08],[20190125,1539.28],[20190128,1505.62],[20190129,1506.11],[20190130,1550.8],[20190131,1565.11],[20190201,1570.89],[20190204,1603.14],[20190205,1623.69],[20190206,1625.56],[20190207,1602.87],[20190208,1613.75],[20190211,1631.21],[20190212,1666.97],[20190213,1680.35],[20190214,1676.24],[20190215,1716.12],[20190218,1702.96],[20190219,1699.86],[20190220,1701.66],[20190221,1689.78],[20190222,1715.01],[20190225,1717.31],[20190226,1711.25],[20190227,1704.7],[20190228,1694.46],[20190301,1717.24],[20190304,1723.01],[20190305,1723.78],[20190306,1697.33],[20190307,1696.26],[20190308,1688.46],[20190311,1741.66],[20190312,1736.48],[20190313,1749.76],[20190314,1748.97],[20190315,1759.38],[20190318,1769.13],[20190319,1765.48],[20190320,1753.55],[20190321,1789.82],[20190322,1745.04],[20190325,1729.67],[20190326,1767.67],[20190327,1759.99],[20190328,1778.8],[20190329,1804.98],[20190401,1849.34],[20190402,1859.27],[20190403,1855.06],[20190404,1866.51],[20190405,1881.88],[20190408,1873.19],[20190409,1847.24],[20190410,1868.75],[20190411,1861.83],[20190412,1872.97],[20190415,1872.53],[20190416,1877.09],[20190417,1866.8],[20190418,1892.49],[20190423,1943.13],[20190424,1936.33],[20190425,1954.17],[20190426,1966.04],[20190429,1969.22],[20190430,1958.31],[20190502,1929.05],[20190503,1966.01],[20190506,1946.6],[20190507,1884.04],[20190508,1873.74],[20190509,1854.35],[20190510,1864.14],[20190513,1772.84],[20190514,1813.05],[20190515,1837],[20190516,1879.82],[20190517,1863.74],[20190520,1836.37],[20190521,1863.11],[20190522,1861.37],[20190523,1817.3],[20190524,1805.48],[20190527,1809.4],[20190528,1785.39],[20190529,1770.58],[20190530,1783.35],[20190531,1732.72],[20190603,1704.15],[20190604,1768.32],[20190605,1788.54],[20190606,1804.3],[20190607,1824.85],[20190610,1850.45],[20190611,1848.7],[20190612,1839.62],[20190613,1871.28],[20190614,1880.4],[20190617,1884.33],[20190618,1935.29],[20190619,1937.44],[20190620,1947.76],[20190621,1931.67],[20190624,1900.03],[20190625,1865.68],[20190626,1863.1],[20190627,1881.56],[20190628,1897.29],[20190701,1948.12],[20190702,1969.56],[20190703,2005.82],[20190704,2005.65],[20190705,2020.53],[20190708,2002.52],[20190709,2013.47],[20190710,2015.35],[20190711,2023.64],[20190712,2043.3],[20190715,2041.05],[20190716,2040.56],[20190717,2014.99],[20190718,2032.38],[20190719,2005.95],[20190722,2017.42],[20190723,2071.24],[20190724,2094.65],[20190725,2065.86],[20190726,2109.13],[20190729,2099.33],[20190730,2085.71],[20190731,2043.84],[20190801,2034.57],[20190802,1987.09],[20190805,1839.3],[20190806,1887.33],[20190807,1881.35],[20190808,1958.88],[20190809,1932.43],[20190812,1879.04],[20190813,1945.79],[20190814,1844.96],[20190815,1867.41],[20190816,1923.66],[20190819,1972.68],[20190820,1945.05],[20190821,1976.39],[20190822,1978.39],[20190823,1866.28],[20190826,1905.21],[20190827,1896.75],[20190828,1929.54],[20190829,1982.05],[20190830,2004.23],[20190902,2020.71],[20190903,1994.73],[20190904,2014.01],[20190905,2061.44],[20190906,2063.44],[20190909,2057.98],[20190910,2064.89],[20190911,2111.91],[20190912,2111.43],[20190913,2087.44],[20190916,2109.83],[20190917,2101.41],[20190918,2098.07],[20190919,2099.58],[20190920,2096.06],[20190923,2101.75],[20190924,2064.7],[20190925,2105.59],[20190926,2101.75],[20190927,2076.3],[20190930,2115.51],[20191001,2057.34],[20191002,1974.31],[20191003,1993.11],[20191004,2051.31],[20191007,2027.77],[20191008,1977.21],[20191009,2005.81],[20191010,2019.03],[20191011,2056.64],[20191014,2055.07],[20191015,2091.4],[20191016,2076.39],[20191017,2064],[20191018,2038.87],[20191021,2064.27],[20191022,2054.48],[20191023,2071.68],[20191024,2086.46],[20191025,2109.4],[20191028,2132.43],[20191029,2119.43],[20191030,2130.58],[20191031,2104.86],[20191101,2141.17],[20191104,2161.66],[20191105,2187.32],[20191106,2190.31],[20191107,2216.21],[20191108,2238.32],[20191111,2225.44],[20191112,2241.42],[20191113,2246.35],[20191114,2254.31],[20191115,2269.22],[20191118,2260.1],[20191119,2259.74],[20191120,2250.88],[20191121,2239.66],[20191122,2266.78],[20191125,2311.42],[20191126,2320.6],[20191127,2346.91],[20191128,2343.94],[20191129,2316.61],[20191202,2256.39],[20191203,2223.27],[20191204,2248.93],[20191205,2254.25],[20191206,2312.65],[20191209,2289.51],[20191210,2276.57],[20191211,2290.65],[20191212,2314.76],[20191213,2308.2],[20191216,2341.72],[20191217,2335.98],[20191218,2346.12],[20191219,2371.82],[20191220,2409.02],[20191223,2412.23],[20191224,2410.99],[20191227,2404.3],[20191230,2359.4],[20191231,2364.69],[20200102,2415.45],[20200103,2398.84],[20200106,2405.48],[20200107,2414.13],[20200108,2448],[20200109,2489.06],[20200110,2470.65],[20200113,2497.33],[20200114,2496.06],[20200115,2491.25],[20200116,2538.09],[20200117,2578.02],[20200120,2583.89],[20200121,2564.51],[20200122,2578.17],[20200123,2598.36],[20200124,2561.56],[20200127,2487.39],[20200128,2543.49],[20200129,2540.8],[20200130,2541.04],[20200131,2431.11],[20200203,2480.34],[20200204,2566.51],[20200205,2634.21],[20200206,2663.9],[20200207,2642.48],[20200210,2701.58],[20200211,2717.28],[20200212,2762.59],[20200213,2781.15],[20200214,2794.74],[20200217,2802.55],[20200218,2791.98],[20200219,2835.69],[20200220,2810.44],[20200221,2725.94],[20200224,2541.8],[20200225,2383.24],[20200226,2362.56],[20200227,2104.99],[20200228,2071.01],[20200302,2202],[20200303,2063.04],[20200304,2249.11],[20200305,2080.29],[20200306,1963.75],[20200309,1628.01],[20200310,1809.44],[20200311,1651.52],[20200312,1390.5],[20200313,1647.67],[20200316,1230.3],[20200317,1414.92],[20200318,1299.04],[20200319,1349.92],[20200320,1238.02],[20200323,1151.29],[20200324,1359.24],[20200325,1384.1],[20200326,1505.81],[20200327,1396.42],[20200330,1495.83],[20200331,1463.29],[20200401,1345.01],[20200402,1419.74],[20200403,1392.78],[20200406,1595.27],[20200407,1562.96],[20200408,1677.08],[20200409,1704.91],[20200414,1764.94],[20200415,1708.64],[20200416,1746.12],[20200417,1827.93],[20200420,1766.54],[20200421,1663.06],[20200422,1751.16],[20200423,1749.77],[20200424,1804],[20200427,1851.61],[20200428,1834.44],[20200429,1926.4],[20200430,1854.37],[20200504,1778.19],[20200505,1837.62],[20200506,1829.47],[20200507,1882.58],[20200508,1914.18],[20200511,1932.57],[20200512,1836.46],[20200513,1782.5],[20200514,1833.06],[20200515,1846.62],[20200518,1949.35],[20200519,1878.35],[20200520,1926.05],[20200521,1915.13],[20200522,1944.29],[20200525,1943.21],[20200526,1958.45],[20200527,2019.78],[20200528,1981.65],[20200529,1978.29],[20200601,1991.02],[20200602,2007],[20200603,2048.2],[20200604,1985.85],[20200605,2096.75],[20200608,2152.13],[20200609,2099.39],[20200610,2083.1],[20200611,1830.79],[20200612,1922.09],[20200615,1949.1],[20200616,2035.15],[20200617,2027.98],[20200618,2033.25],[20200619,2025.79],[20200622,2028.95],[20200623,2014.87],[20200624,1930.96],[20200625,1996.6],[20200626,1904.99],[20200629,1944.38],[20200630,2011.33],[20200701,2023.21],[20200702,2054.57],[20200703,2049.45],[20200706,2089.27],[20200707,2058.58],[20200708,2077.93],[20200709,2070.73],[20200710,2105.12],[20200713,2041.43],[20200714,2085.81],[20200715,2117.19],[20200716,2097.03],[20200717,2114.76],[20200720,2149.24],[20200721,2134.86],[20200722,2120.54],[20200723,2064.85],[20200724,2026.17],[20200727,2007.76],[20200728,1996.01],[20200729,2031.99],[20200730,2012.32],[20200731,2032.36],[20200803,2094.29],[20200804,2102.47],[20200805,2084.48],[20200806,2123.2],[20200807,2141.91],[20200810,2157.49],[20200811,2122.03],[20200812,2170.47],[20200813,2154.37],[20200814,2156.4],[20200817,2160.85],[20200818,2153.43],[20200819,2141.04],[20200820,2179.19],[20200821,2217.9],[20200824,2245.99],[20200825,2258.56],[20200826,2309.9],[20200827,2328.81],[20200828,2317.08],[20200831,2292.07],[20200901,2329.75],[20200902,2443.45],[20200903,2266.25],[20200904,2242.19],[20200907,2231.2],[20200908,2111.39],[20200909,2194.62],[20200910,2097.4],[20200911,2112.45],[20200914,2159.05],[20200915,2193.59],[20200916,2180.45],[20200917,2149.45],[20200918,2087.5],[20200921,2086.73],[20200922,2142.18],[20200923,2049.44],[20200924,2072.11],[20200925,2150.59],[20200928,2210.74],[20200929,2158.66],[20200930,2195.51],[20201001,2221.92],[20201002,2185.22],[20201005,2235.65],[20201006,2175.32],[20201007,2262.62],[20201008,2303.61],[20201009,2319.16],[20201012,2395.03],[20201013,2397.54],[20201014,2360.86],[20201015,2377.95],[20201016,2368.54],[20201019,2268.27],[20201020,2268.45],[20201021,2240.28],[20201022,2280.95],[20201023,2293.7],[20201026,2216.56],[20201027,2199.27],[20201028,2076.06],[20201029,2158.37],[20201030,2102.04],[20201102,2157.04],[20201103,2200.93],[20201104,2311.36],[20201105,2357.99],[20201106,2340.63],[20201109,2399.21],[20201110,2389.64],[20201111,2456.91],[20201112,2390.15],[20201113,2447.71],[20201116,2496.05],[20201117,2463.46],[20201118,2413.84],[20201119,2452.68],[20201120,2416.76],[20201123,2462.12],[20201124,2515.87],[20201125,2502.66],[20201126,2502.03],[20201127,2499.28],[20201130,2473.27],[20201201,2495.21],[20201202,2482.04],[20201203,2451.37],[20201204,2502.89],[20201207,2503.08],[20201208,2528.76],[20201209,2491.62],[20201210,2474.8],[20201211,2477.39],[20201214,2455.66],[20201215,2507.07],[20201216,2502.08],[20201217,2514.07],[20201218,2507.4],[20201221,2499.08],[20201222,2514.09],[20201223,2505.78],[20201224,2523.35],[20201228,2544.37],[20201229,2520.3],[20201230,2504.59],[20201231,2559.4],[20210104,2469.51],[20210105,2504.23],[20210106,2526.8],[20210107,2617.35],[20210108,2648.86],[20210111,2661.07],[20210112,2663.66],[20210113,2673.39],[20210114,2664.56],[20210115,2644.87],[20210118,2652.54],[20210119,2673.04],[20210120,2758.17],[20210121,2738.89],[20210122,2714.02],[20210125,2751.12],[20210126,2719.06],[20210127,2608.6],[20210128,2652.14],[20210129,2541.27],[20210201,2653.95],[20210202,2756.87],[20210203,2766.99],[20210204,2845.49],[20210205,2850.08],[20210208,2881.64],[20210209,2854.75],[20210210,2839.1],[20210211,2852.11],[20210212,2886.46],[20210215,2880.03],[20210216,2879.67],[20210217,2914.49],[20210218,2869.58],[20210219,2838.64],[20210222,2776.3],[20210223,2769.59],[20210224,2842.68],[20210225,2652.24],[20210226,2671.04],[20210301,2840.99],[20210302,2784.82],[20210303,2693.3],[20210304,2628.78],[20210305,2785.74],[20210308,2769.15],[20210309,2849.38],[20210310,2875.11],[20210311,2914.89],[20210312,2929.96],[20210315,2983.13],[20210316,2982.6],[20210317,2993.9],[20210318,2885.03],[20210319,2894.01],[20210322,2926.56],[20210323,2909.87],[20210324,2888.98],[20210325,2944.04],[20210326,3029.02],[20210329,3035.83],[20210330,3037.56],[20210331,3054.74],[20210401,3125.99],[20210406,3169.02],[20210407,3143.35],[20210408,3178.54],[20210409,3230.06],[20210412,3219.86],[20210413,3238.62],[20210414,3186.75],[20210415,3260.26],[20210416,3274],[20210419,3214.29],[20210420,3154.87],[20210421,3224.01],[20210422,3172.88],[20210423,3230.68],[20210426,3228.48],[20210427,3226.48],[20210428,3215.27],[20210429,3240.41],[20210430,3232.5],[20210503,3225.08],[20210504,3197.07],[20210505,3210.53],[20210506,3224.81],[20210507,3230.73],[20210510,3148.43],[20210511,3100.09],[20210512,3006.5],[20210513,3076.58],[20210514,3142.54],[20210517,3118.44],[20210518,3033.16],[20210519,3018.9],[20210520,3089.95],[20210521,3097.93],[20210524,3145.66],[20210525,3119.85],[20210526,3147.98],[20210527,3163.17],[20210528,3180.81],[20210531,3157.4],[20210601,3143.55],[20210602,3172.32],[20210603,3181.33],[20210604,3226.87],[20210607,3214.93],[20210608,3217.2],[20210609,3205.47],[20210610,3247.15],[20210611,3296.35],[20210614,3304.7],[20210615,3285.45],[20210616,3256.3],[20210617,3359.54],[20210618,3325.27],[20210621,3383.07],[20210622,3429.79],[20210623,3396.93],[20210624,3450.54],[20210625,3458.9],[20210628,3493.43],[20210629,3509.92],[20210630,3540.75],[20210701,3568.32],[20210702,3636.65],[20210705,3625.32],[20210706,3636.38],[20210707,3675.47],[20210708,3578.6],[20210709,3653.81],[20210712,3672.56],[20210713,3670.63],[20210714,3676.81],[20210715,3653.89],[20210716,3610.08],[20210719,3505.15],[20210720,3641.51],[20210721,3684.61],[20210722,3699.94],[20210723,3798.86],[20210726,3782.44],[20210727,3733.13],[20210728,3753.59],[20210729,3729.98],[20210730,3703.77],[20210802,3678.52],[20210803,3748.92],[20210804,3728.94],[20210805,3780.45],[20210806,3836.46],[20210809,3842.68],[20210810,3861.43],[20210811,3864.1],[20210812,3895.4],[20210813,3865.19],[20210816,3882.27],[20210817,3876.24],[20210818,3798.57],[20210819,3824.34],[20210820,3890.45],[20210823,3919.48],[20210824,3922.07],[20210825,3946.68],[20210826,3898.85],[20210827,3947.14],[20210830,3974.02],[20210831,3956.06],[20210901,3928.73],[20210902,3942.99],[20210903,3935.25],[20210906,3948.21],[20210907,3931.15],[20210908,3939.39],[20210909,3902.6],[20210910,3831.39],[20210913,3860.16],[20210914,3810.09],[20210915,3875.64],[20210916,3905.18],[20210917,3855.57],[20210920,3728.62],[20210921,3727.99],[20210922,3793.69],[20210923,3872.84],[20210924,3904.97],[20210927,3886.07],[20210928,3738.12],[20210929,3783.3],[20210930,3718.95],[20211001,3796.77],[20211004,3672.92],[20211005,3772.22],[20211006,3839.17],[20211007,3896.42],[20211008,3869.04],[20211011,3817.07],[20211012,3820.75],[20211013,3836.26],[20211014,3956.48],[20211015,4002.42],[20211018,4036.02],[20211019,4066.12],[20211020,4093.19],[20211021,4123.35],[20211022,4106.65],[20211025,4169.56],[20211026,4196.39],[20211027,4145],[20211028,4170.13],[20211029,4260.96],[20211101,4264.45],[20211102,4301.78],[20211103,4353.55],[20211104,4419.53],[20211105,4439.67],[20211108,4426.55],[20211109,4403.34],[20211110,4372.8],[20211111,4415.45],[20211112,4505.37],[20211115,4524.31],[20211116,4619.35],[20211117,4627.19],[20211118,4620.87],[20211119,4629.79],[20211122,4642.71],[20211123,4636.88],[20211124,4719.51],[20211125,4708.16],[20211126,4416.79],[20211129,4566.75],[20211130,4401.23],[20211201,4221.2],[20211202,4357.14],[20211203,4299.39],[20211206,4403.92],[20211207,4612.97],[20211208,4581.64],[20211209,4540.89],[20211210,4602.38],[20211213,4541.05],[20211214,4471.68],[20211215,4637.76],[20211216,4499.56],[20211217,4448.06],[20211220,4332.73],[20211221,4516.17],[20211222,4556.58],[20211223,4627.1],[20211224,4610.36],[20211227,4741.35],[20211228,4744.3],[20211229,4709.86],[20211230,4704.15],[20211231,4642.19],[20220103,4762.63],[20220104,4728.86],[20220105,4508.55],[20220106,4533.09],[20220107,4451.11],[20220110,4463.11],[20220111,4535.46],[20220112,4494.07],[20220113,4323.69],[20220114,4349.41],[20220117,4372.72],[20220118,4252.62],[20220119,4169.29],[20220120,4076.74],[20220121,3917.3],[20220124,3970.09],[20220125,3887.85],[20220126,3864.03],[20220127,3911.87],[20220128,4098.06],[20220131,4236.6],[20220201,4269.21],[20220202,4300.97],[20220203,3994.27],[20220204,4031.76],[20220207,4002.17],[20220208,4087.84],[20220209,4208.95],[20220210,4031.39],[20220211,3917.96],[20220214,3955.49],[20220215,4053.82],[20220216,4050.76],[20220217,3868.87],[20220218,3825.47],[20220221,3829.22],[20220222,3749.27],[20220223,3613.6],[20220224,3875.15],[20220225,3956.49],[20220228,3953.78],[20220301,3896.26],[20220302,4092.38],[20220303,4038.78],[20220304,4072.23],[20220307,3855.55],[20220308,3801.24],[20220309,3886.16],[20220310,3868.57],[20220311,3796.43],[20220314,3721.36],[20220315,3886.73],[20220316,4058.38],[20220317,4079.92],[20220318,4230.27],[20220321,4220.43],[20220322,4344.37],[20220323,4254.11],[20220324,4373.31],[20220325,4426.23],[20220328,4507.36],[20220329,4518.77],[20220330,4405.15],[20220331,4297.08],[20220401,4399.86],[20220404,4510.43],[20220405,4435.38],[20220406,4356.27],[20220407,4397.66],[20220408,4399.66],[20220411,4235.44],[20220412,4224.75],[20220413,4348.61],[20220414,4293.94],[20220415,4293.94],[20220418,4293.94],[20220419,4421.74],[20220420,4343.17],[20220421,4222.26],[20220422,4042],[20220425,4145.58],[20220426,3950.89],[20220427,4063.73],[20220428,4267.59],[20220429,3929.89],[20220502,3999.57],[20220503,4022.34],[20220504,4253.96],[20220505,3954.12],[20220506,3861.12],[20220509,3637.68],[20220510,3647.33],[20220511,3516.7],[20220512,3607.05],[20220513,3805.97],[20220516,3759.85],[20220517,3816.89],[20220518,3523.14],[20220519,3440.28],[20220520,3462.08],[20220523,3514.09],[20220524,3406.92],[20220525,3507.58],[20220526,3625.55],[20220527,3815.47],[20220530,3766.31],[20220531,3761.69],[20220601,3736.85],[20220602,3851.76],[20220603,3718.82],[20220606,3743.73],[20220607,3828.89],[20220608,3730.07],[20220609,3604.11],[20220610,3470.19],[20220613,3261.91],[20220614,3246.62],[20220615,3346.51],[20220616,3069.72],[20220617,3112.83],[20220620,3066.18],[20220621,3199.61],[20220622,3173.11],[20220623,3282.4],[20220624,3475.56],[20220627,3418.36],[20220628,3329.67],[20220629,3345.74],[20220630,3298.72],[20220701,3411.91],[20220704,3390.67],[20220705,3532.3],[20220706,3585.93],[20220707,3717.02],[20220708,3707.33],[20220711,3681.73],[20220712,3637.33],[20220713,3562.66],[20220714,3618.05],[20220715,3698.45],[20220718,3555.94],[20220719,3716.04],[20220720,3794.85],[20220721,3887.93],[20220722,3778.57],[20220725,3795.84],[20220726,3763.87],[20220727,3974.65],[20220728,4044.44],[20220729,4127.3],[20220801,4044.84],[20220802,4056.28],[20220803,4244.95],[20220804,4175.18],[20220805,4202.79],[20220808,4152.51],[20220809,4106.12],[20220810,4185.22],[20220811,4184.69],[20220812,4415.84],[20220815,4493.63],[20220816,4521.31],[20220817,4465.09],[20220818,4513.57],[20220819,4468.6],[20220822,4342.99],[20220823,4307.36],[20220824,4331.1],[20220825,4466.82],[20220826,4134.44],[20220829,4104.45],[20220830,4010.62],[20220831,3896.7],[20220901,4006.53],[20220902,3851.37],[20220905,3934.32],[20220906,3914.27],[20220907,4024.76],[20220908,4077.03],[20220909,4136.97],[20220912,4152.65],[20220913,3885.18],[20220914,3928.62],[20220915,3842.12],[20220916,3753.13],[20220919,3817.66],[20220920,3743.06],[20220921,3701.29],[20220922,3678.12],[20220923,3631.85],[20220926,3597.26],[20220927,3605.99],[20220928,3743.79],[20220929,3482.12],[20220930,3358.73],[20221003,3518.25],[20221004,3638.04],[20221005,3697.83],[20221006,3636.38],[20221007,3468.4],[20221010,3471.35],[20221011,3417.97],[20221012,3403.27],[20221013,3562.19],[20221014,3362.92],[20221017,3502.11],[20221018,3559.32],[20221019,3550.68],[20221020,3459.47],[20221021,3654.45],[20221024,3669.89],[20221025,3740.34],[20221026,3618.99],[20221027,3613.3],[20221028,3823.66],[20221031,3817.53],[20221101,3797.13],[20221102,3601.59],[20221103,3609.35],[20221104,3600.99],[20221107,3592.59],[20221108,3585.21],[20221109,3458.44],[20221110,3742.83],[20221111,3712.5],[20221114,3639.61],[20221115,3683.83],[20221116,3589.89],[20221117,3616.26],[20221118,3627.56],[20221121,3680.5],[20221122,3747.98],[20221123,3729.19],[20221124,3703.92],[20221125,3703.39],[20221128,3594.23],[20221129,3610.13],[20221130,3882.2],[20221201,3738.75],[20221202,3737.91],[20221205,3559.63],[20221206,3470.93],[20221207,3458.05],[20221208,3485.21],[20221209,3436.72],[20221212,3548.34],[20221213,3523.64],[20221214,3475.97],[20221215,3297.77],[20221216,3245.55],[20221219,3205.89],[20221220,3177.35],[20221221,3287.94],[20221222,3200.29],[20221223,3228.14],[20221227,3178.21],[20221228,3119.43],[20221229,3202.74],[20221230,3183.07],[20230102,3182.45],[20230103,3225.05],[20230104,3246.68],[20230105,3220.79],[20230106,3315.03],[20230109,3227.15],[20230110,3280.92],[20230111,3351.99],[20230112,3343.59],[20230113,3358.06],[20230116,3359.88],[20230117,3363.61],[20230118,3241.55],[20230119,3215.4],[20230120,3314.89],[20230123,3375.69],[20230124,3362.01],[20230125,3344.16],[20230126,3451.07],[20230127,3481.24],[20230130,3368.1],[20230131,3474.88],[20230201,3511.51],[20230202,3606.88],[20230203,3582.89],[20230206,3619.28],[20230207,3739.24],[20230208,3634.07],[20230209,3543.03],[20230210,3612.79],[20230213,3666],[20230214,3669.63],[20230215,3729.69],[20230216,3628.6],[20230217,3610.62],[20230220,3593.56],[20230221,3449.73],[20230222,3478.34],[20230223,3535.35],[20230224,3495.42],[20230227,3477.39],[20230228,3455.38],[20230301,3380.23],[20230302,3470.85],[20230303,3593.11],[20230306,3538.98],[20230307,3493.29],[20230308,3524.49],[20230309,3380.1],[20230310,3201.44],[20230313,3164.34],[20230314,3277.51],[20230315,3347.4],[20230316,3410.96],[20230317,3318.46],[20230320,3328.15],[20230321,3388.03],[20230322,3260.67],[20230323,3220.84],[20230324,3331.04],[20230327,3330.88],[20230328,3287.73],[20230329,3384.3],[20230330,3373.01],[20230331,3504.04],[20230403,3509.82],[20230404,3415.88],[20230405,3430.11],[20230406,3446.6],[20230411,3461.12],[20230412,3390.31],[20230413,3438.19],[20230414,3448.21],[20230417,3528.37],[20230418,3504.99],[20230419,3505.87],[20230420,3450.86],[20230421,3459.06],[20230424,3427.16],[20230425,3346.62],[20230426,3281.09],[20230427,3427.6],[20230428,3464.33],[20230502,3416.69],[20230503,3325],[20230504,3309.44],[20230505,3428.78],[20230508,3429.32],[20230509,3435.65],[20230510,3458.02],[20230511,3481.41],[20230512,3504.61],[20230515,3526.11],[20230516,3476.1],[20230517,3590.96],[20230518,3696.03],[20230519,3671.25],[20230522,3668.01],[20230523,3598.87],[20230524,3558.57],[20230525,3638.18],[20230526,3753.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt"},"ts":[[20180526,976.65],[20180527,976.65],[20180528,972.41],[20180529,953.07],[20180530,964.56],[20180531,947.64],[20180601,965.77],[20180602,965.77],[20180603,965.77],[20180604,972.32],[20180605,973.61],[20180606,981.54],[20180607,976.09],[20180608,976.58],[20180609,976.58],[20180610,976.58],[20180611,983.14],[20180612,984.49],[20180613,989.47],[20180614,1013.36],[20180615,1004.64],[20180616,1004.64],[20180617,1004.64],[20180618,991.36],[20180619,980.1],[20180620,985.53],[20180621,967.2],[20180622,974.51],[20180623,974.51],[20180624,974.51],[20180625,935.92],[20180626,937.25],[20180627,939.7],[20180628,933.71],[20180629,939.85],[20180630,937.36],[20180701,937.36],[20180702,934.86],[20180703,938.2],[20180704,936.72],[20180705,950.54],[20180706,957.78],[20180707,957.78],[20180708,957.78],[20180709,968.41],[20180710,976.13],[20180711,956.88],[20180712,973.13],[20180713,977.48],[20180714,977.48],[20180715,977.48],[20180716,973.77],[20180717,983.55],[20180718,994.52],[20180719,987.75],[20180720,976.22],[20180721,976.22],[20180722,976.22],[20180723,975.89],[20180724,989.49],[20180725,989.38],[20180726,999.66],[20180727,999.44],[20180728,999.44],[20180729,999.44],[20180730,986.92],[20180731,992.45],[20180801,988.39],[20180802,981.3],[20180803,991.78],[20180804,991.78],[20180805,991.78],[20180806,994.99],[20180807,1000.68],[20180808,998.37],[20180809,1001.15],[20180810,982.17],[20180811,982.17],[20180812,982.17],[20180813,976.28],[20180814,980.71],[20180815,964.28],[20180816,968.11],[20180817,967.17],[20180818,967.17],[20180819,967.17],[20180820,975.71],[20180821,977.06],[20180822,975.95],[20180823,974.6],[20180824,979.89],[20180825,979.89],[20180826,979.89],[20180827,989.05],[20180828,990.91],[20180829,995.22],[20180830,987.84],[20180831,977.49],[20180901,977.49],[20180902,977.49],[20180903,978.77],[20180904,968.83],[20180905,948.09],[20180906,937.31],[20180907,936.69],[20180908,936.69],[20180909,936.69],[20180910,940.12],[20180911,943.27],[20180912,947.87],[20180913,951.32],[20180914,955.28],[20180915,955.28],[20180916,955.28],[20180917,948.09],[20180918,955.34],[20180919,963.17],[20180920,974.7],[20180921,983.03],[20180922,983.03],[20180923,983.03],[20180924,974.55],[20180925,977.99],[20180926,978.87],[20180927,989.08],[20180928,977.87],[20180929,977.87],[20180930,977.84],[20181001,985.36],[20181002,981.15],[20181003,981.96],[20181004,968.66],[20181005,952.53],[20181006,952.53],[20181007,952.53],[20181008,938.95],[20181009,942.24],[20181010,892.62],[20181011,864.81],[20181012,873.27],[20181013,873.27],[20181014,873.27],[20181015,873.75],[20181016,900.09],[20181017,897.59],[20181018,879.59],[20181019,877.85],[20181020,877.85],[20181021,877.85],[20181022,874.09],[20181023,853.96],[20181024,824.78],[20181025,846.22],[20181026,827.08],[20181027,827.08],[20181028,827.08],[20181029,829.86],[20181030,835.96],[20181031,864.38],[20181101,869.18],[20181102,868.71],[20181103,868.71],[20181104,868.71],[20181105,869.3],[20181106,869.64],[20181107,892.18],[20181108,889.67],[20181109,883.97],[20181110,883.97],[20181111,883.97],[20181112,858.87],[20181113,867.51],[20181114,852.98],[20181115,855.3],[20181116,851.41],[20181117,851.41],[20181118,851.41],[20181119,829.38],[20181120,807.95],[20181121,820.44],[20181122,811.96],[20181123,813.19],[20181124,813.19],[20181125,813.19],[20181126,835.04],[20181127,834.84],[20181128,851.62],[20181129,846.94],[20181130,849.74],[20181201,849.74],[20181202,849.74],[20181203,871.55],[20181204,841.61],[20181205,827.58],[20181206,795.9],[20181207,782.53],[20181208,782.53],[20181209,782.53],[20181210,771.72],[20181211,785.63],[20181212,793.35],[20181213,793.85],[20181214,779.57],[20181215,779.57],[20181216,779.57],[20181217,759.09],[20181218,755.17],[20181219,744.13],[20181220,724.79],[20181221,714.48],[20181222,714.48],[20181223,714.48],[20181224,704.05],[20181225,704.05],[20181226,710.82],[20181227,709.28],[20181228,718.93],[20181229,718.93],[20181230,718.93],[20181231,724.62],[20190101,724.62],[20190102,732.34],[20190103,710.08],[20190104,748.71],[20190105,748.71],[20190106,748.71],[20190107,749.49],[20190108,759.83],[20190109,773],[20190110,776.29],[20190111,774.53],[20190112,774.53],[20190113,774.53],[20190114,768.59],[20190115,780.31],[20190116,783.14],[20190117,786],[20190118,813.44],[20190119,813.44],[20190120,813.44],[20190121,809.75],[20190122,796.74],[20190123,794.63],[20190124,800.19],[20190125,814],[20190126,814],[20190127,814],[20190128,800.35],[20190129,802.22],[20190130,815.34],[20190131,819.51],[20190201,821.4],[20190202,821.4],[20190203,821.4],[20190204,827.19],[20190205,847.09],[20190206,844.43],[20190207,818.69],[20190208,812.98],[20190209,812.98],[20190210,812.98],[20190211,823.01],[20190212,837.03],[20190213,842.95],[20190214,838.04],[20190215,856.21],[20190216,856.21],[20190217,856.21],[20190218,855.23],[20190219,854.45],[20190220,863.17],[20190221,861.22],[20190222,867.47],[20190223,867.47],[20190224,867.47],[20190225,870.91],[20190226,872.17],[20190227,869.31],[20190228,868.43],[20190301,877.33],[20190302,877.33],[20190303,877.33],[20190304,877.59],[20190305,879.77],[20190306,874.09],[20190307,867.33],[20190308,861.12],[20190309,861.12],[20190310,861.12],[20190311,875],[20190312,875.01],[20190313,881.03],[20190314,883.78],[20190315,893.53],[20190316,893.53],[20190317,893.53],[20190318,894.49],[20190319,903.12],[20190320,889.96],[20190321,894.63],[20190322,871.43],[20190323,871.43],[20190324,871.43],[20190325,867.91],[20190326,877.71],[20190327,875.29],[20190328,879.4],[20190329,890.42],[20190330,890.42],[20190331,890.68],[20190401,907.35],[20190402,914.03],[20190403,931.07],[20190404,932.87],[20190405,937.45],[20190406,937.45],[20190407,937.45],[20190408,934.95],[20190409,924.18],[20190410,929.26],[20190411,929.25],[20190412,934.9],[20190413,934.9],[20190414,934.9],[20190415,936.02],[20190416,941.21],[20190417,945.98],[20190418,952.68],[20190419,952.68],[20190420,952.68],[20190421,952.68],[20190422,953.14],[20190423,962.47],[20190424,963.97],[20190425,964.26],[20190426,967.48],[20190427,967.48],[20190428,967.48],[20190429,968.56],[20190430,966.74],[20190501,965.79],[20190502,959.76],[20190503,971.4],[20190504,971.4],[20190505,971.4],[20190506,963.52],[20190507,934.92],[20190508,936.18],[20190509,922.97],[20190510,924.47],[20190511,924.47],[20190512,924.47],[20190513,896.59],[20190514,911.8],[20190515,920.78],[20190516,940.56],[20190517,932.79],[20190518,932.79],[20190519,932.79],[20190520,914.29],[20190521,924.79],[20190522,920.7],[20190523,898.41],[20190524,901.73],[20190525,901.73],[20190526,901.73],[20190527,904.3],[20190528,899.2],[20190529,881.64],[20190530,884.24],[20190531,866.62],[20190601,866.62],[20190602,866.62],[20190603,865.22],[20190604,886.24],[20190605,890.43],[20190606,893.28],[20190607,907.15],[20190608,907.15],[20190609,907.15],[20190610,911.52],[20190611,918.89],[20190612,914.42],[20190613,921.04],[20190614,915.74],[20190615,915.74],[20190616,915.74],[20190617,917.32],[20190618,941.67],[20190619,943.05],[20190620,948.74],[20190621,945.72],[20190622,945.72],[20190623,945.72],[20190624,939.55],[20190625,929.84],[20190626,929.05],[20190627,933.01],[20190628,943.09],[20190629,943.09],[20190630,945.3],[20190701,960.96],[20190702,965.57],[20190703,978.88],[20190704,979.38],[20190705,974.34],[20190706,974.34],[20190707,974.34],[20190708,969.19],[20190709,964.56],[20190710,963.64],[20190711,961.91],[20190712,964.37],[20190713,964.37],[20190714,964.37],[20190715,969.07],[20190716,971.88],[20190717,962.6],[20190718,957.02],[20190719,954.62],[20190720,954.62],[20190721,954.62],[20190722,959.69],[20190723,978.37],[20190724,983.67],[20190725,970.4],[20190726,981.2],[20190727,981.2],[20190728,981.2],[20190729,983.1],[20190730,963.5],[20190731,957.02],[20190801,958.74],[20190802,922.74],[20190803,922.74],[20190804,922.74],[20190805,881.26],[20190806,882.21],[20190807,883.18],[20190808,910.53],[20190809,895.13],[20190810,895.13],[20190811,895.13],[20190812,886.75],[20190813,901.62],[20190814,864.98],[20190815,862.91],[20190816,881.01],[20190817,881.01],[20190818,881.01],[20190819,898.33],[20190820,889.01],[20190821,907.9],[20190822,902.02],[20190823,877.88],[20190824,877.88],[20190825,877.88],[20190826,883.43],[20190827,889.35],[20190828,891.44],[20190829,909.44],[20190830,917.3],[20190831,917.3],[20190901,917.3],[20190902,920.85],[20190903,914.02],[20190904,929.55],[20190905,943.32],[20190906,947.16],[20190907,947.16],[20190908,947.16],[20190909,945.55],[20190910,947.69],[20190911,967.98],[20190912,972.88],[20190913,972.66],[20190914,972.66],[20190915,972.66],[20190916,967.74],[20190917,968.03],[20190918,967],[20190919,972.94],[20190920,972.52],[20190921,972.52],[20190922,972.52],[20190923,964.7],[20190924,955.59],[20190925,954.58],[20190926,958.98],[20190927,961.35],[20190928,961.35],[20190929,961.35],[20190930,970.95],[20191001,951.6],[20191002,907.65],[20191003,911.2],[20191004,926.52],[20191005,926.52],[20191006,926.52],[20191007,930.09],[20191008,911.8],[20191009,922.52],[20191010,929.68],[20191011,960.2],[20191012,960.2],[20191013,960.2],[20191014,956.19],[20191015,971.68],[20191016,976.91],[20191017,975.36],[20191018,969.11],[20191019,969.11],[20191020,969.11],[20191021,979.69],[20191022,979.5],[20191023,986.85],[20191024,996.55],[20191025,1001.52],[20191026,1001.52],[20191027,1001.52],[20191028,1008.72],[20191029,1005.74],[20191030,1006.74],[20191031,998.52],[20191101,1007.61],[20191102,1007.61],[20191103,1007.61],[20191104,1026.6],[20191105,1030.71],[20191106,1036.27],[20191107,1045.26],[20191108,1043.9],[20191109,1043.9],[20191110,1043.9],[20191111,1040.3],[20191112,1047.77],[20191113,1042.8],[20191114,1039.36],[20191115,1047.19],[20191116,1047.19],[20191117,1047.19],[20191118,1044.94],[20191119,1045.39],[20191120,1035.17],[20191121,1031.78],[20191122,1038.92],[20191123,1038.92],[20191124,1038.92],[20191125,1053.32],[20191126,1053.19],[20191127,1064.59],[20191128,1062.28],[20191129,1055.74],[20191130,1055.74],[20191201,1055.74],[20191202,1029.33],[20191203,1021.32],[20191204,1033.1],[20191205,1027.39],[20191206,1045.13],[20191207,1045.13],[20191208,1045.13],[20191209,1038.42],[20191210,1035.23],[20191211,1045.11],[20191212,1054.55],[20191213,1061.35],[20191214,1061.35],[20191215,1061.35],[20191216,1079.81],[20191217,1071.21],[20191218,1070.65],[20191219,1075.31],[20191220,1086.66],[20191221,1086.66],[20191222,1086.66],[20191223,1087.15],[20191224,1087.94],[20191225,1087.94],[20191226,1090.67],[20191227,1093.34],[20191228,1093.34],[20191229,1093.34],[20191230,1079.64],[20191231,1078.51],[20200101,1078.51],[20200102,1099.24],[20200103,1086.5],[20200104,1086.5],[20200105,1086.5],[20200106,1081.03],[20200107,1086.74],[20200108,1096.84],[20200109,1112.41],[20200110,1109.8],[20200111,1109.8],[20200112,1109.8],[20200113,1111.92],[20200114,1111.13],[20200115,1108.64],[20200116,1114.09],[20200117,1128.13],[20200118,1128.13],[20200119,1128.13],[20200120,1128.34],[20200121,1125.37],[20200122,1123.95],[20200123,1115.34],[20200124,1124.99],[20200125,1124.99],[20200126,1124.99],[20200127,1083.38],[20200128,1100.85],[20200129,1098.88],[20200130,1083.63],[20200131,1056.11],[20200201,1056.11],[20200202,1056.11],[20200203,1066.7],[20200204,1097.59],[20200205,1118.62],[20200206,1128.84],[20200207,1120.5],[20200208,1120.5],[20200209,1120.5],[20200210,1126.58],[20200211,1139.54],[20200212,1157.19],[20200213,1156.44],[20200214,1156.05],[20200215,1156.05],[20200216,1156.05],[20200217,1159.74],[20200218,1151.91],[20200219,1168],[20200220,1152.96],[20200221,1136.62],[20200222,1136.62],[20200223,1136.62],[20200224,1066.6],[20200225,1026.88],[20200226,1011.73],[20200227,945.52],[20200228,907.63],[20200229,907.63],[20200301,907.63],[20200302,925.82],[20200303,918.54],[20200304,944.73],[20200305,910.13],[20200306,864.32],[20200307,864.32],[20200308,864.32],[20200309,752.19],[20200310,765.98],[20200311,724.71],[20200312,596.46],[20200313,638.08],[20200314,638.08],[20200315,638.08],[20200316,554.04],[20200317,591.13],[20200318,525.15],[20200319,541.31],[20200320,545.17],[20200321,545.17],[20200322,545.17],[20200323,522.45],[20200324,601.12],[20200325,626.04],[20200326,654.96],[20200327,614.51],[20200328,614.51],[20200329,614.51],[20200330,638.14],[20200331,642.84],[20200401,601.67],[20200402,612.55],[20200403,604.55],[20200404,604.55],[20200405,604.55],[20200406,659.64],[20200407,673.16],[20200408,690.06],[20200409,708.13],[20200410,708.13],[20200411,708.13],[20200412,708.13],[20200413,709.97],[20200414,726.08],[20200415,690.83],[20200416,698.55],[20200417,727.95],[20200418,727.95],[20200419,727.95],[20200420,724.66],[20200421,682.01],[20200422,705.16],[20200423,712.16],[20200424,707.84],[20200425,707.84],[20200426,707.84],[20200427,731.61],[20200428,737.67],[20200429,775.25],[20200430,751.17],[20200501,747.56],[20200502,747.56],[20200503,747.56],[20200504,714.79],[20200505,738.87],[20200506,730.42],[20200507,746.61],[20200508,754.52],[20200509,754.52],[20200510,754.52],[20200511,757.1],[20200512,747.64],[20200513,722.63],[20200514,713.24],[20200515,722.71],[20200516,722.71],[20200517,722.71],[20200518,769.76],[20200519,762.34],[20200520,780.25],[20200521,770.3],[20200522,770.19],[20200523,770.19],[20200524,770.19],[20200525,782.04],[20200526,794.25],[20200527,811.6],[20200528,817.68],[20200529,805.38],[20200530,805.38],[20200531,805.38],[20200601,810.67],[20200602,837.5],[20200603,869.72],[20200604,859.3],[20200605,898.37],[20200606,898.37],[20200607,898.37],[20200608,902.27],[20200609,884.52],[20200610,879.68],[20200611,811.01],[20200612,820],[20200613,820],[20200614,820],[20200615,821.91],[20200616,858.36],[20200617,863.06],[20200618,857.25],[20200619,861.2],[20200620,861.2],[20200621,861.2],[20200622,859.14],[20200623,871.28],[20200624,832.83],[20200625,845.32],[20200626,829.17],[20200627,829.17],[20200628,829.17],[20200629,842.28],[20200630,854.05],[20200701,856.13],[20200702,880.4],[20200703,874.04],[20200704,874.04],[20200705,874.04],[20200706,895.49],[20200707,882.97],[20200708,880.27],[20200709,876.3],[20200710,889.05],[20200711,889.05],[20200712,889.05],[20200713,890.78],[20200714,889.44],[20200715,909.05],[20200716,901.53],[20200717,906.49],[20200718,906.49],[20200719,906.49],[20200720,921.12],[20200721,925.46],[20200722,917.14],[20200723,907.99],[20200724,886.19],[20200725,886.19],[20200726,886.19],[20200727,886.11],[20200728,883.67],[20200729,887.12],[20200730,859.11],[20200731,855.41],[20200801,855.41],[20200802,855.41],[20200803,884.61],[20200804,883.7],[20200805,890.26],[20200806,888.97],[20200807,891.76],[20200808,891.76],[20200809,891.76],[20200810,893.77],[20200811,904.63],[20200812,928.08],[20200813,920.2],[20200814,911.64],[20200815,911.64],[20200816,911.64],[20200817,915.99],[20200818,913.4],[20200819,916.23],[20200820,910.63],[20200821,911.73],[20200822,911.73],[20200823,911.73],[20200824,933.68],[20200825,934.14],[20200826,951.53],[20200827,944.69],[20200828,940.08],[20200829,940.08],[20200830,940.08],[20200831,935.43],[20200901,937.72],[20200902,965.95],[20200903,927.84],[20200904,909.21],[20200905,909.21],[20200906,909.21],[20200907,926.11],[20200908,898.52],[20200909,927.21],[20200910,912.3],[20200911,912.34],[20200912,912.34],[20200913,912.34],[20200914,919.45],[20200915,929.26],[20200916,928.5],[20200917,919.87],[20200918,905.96],[20200919,905.96],[20200920,905.96],[20200921,868.61],[20200922,879.09],[20200923,867.32],[20200924,865.81],[20200925,869.21],[20200926,869.21],[20200927,869.21],[20200928,901.67],[20200929,893.64],[20200930,894.48],[20201001,898.82],[20201002,889.45],[20201003,889.45],[20201004,889.45],[20201005,907.07],[20201006,902.25],[20201007,916.53],[20201008,927.38],[20201009,933.99],[20201010,933.99],[20201011,933.99],[20201012,950.28],[20201013,943.43],[20201014,939.35],[20201015,916.99],[20201016,929.29],[20201017,929.29],[20201018,929.29],[20201019,914.84],[20201020,908.84],[20201021,892.95],[20201022,894.71],[20201023,903.6],[20201024,903.6],[20201025,903.6],[20201026,867.14],[20201027,858.63],[20201028,805.09],[20201029,814.79],[20201030,804.8],[20201031,804.8],[20201101,804.8],[20201102,825.55],[20201103,852.18],[20201104,889.53],[20201105,910.97],[20201106,905.55],[20201107,905.55],[20201108,905.55],[20201109,945.04],[20201110,951.06],[20201111,972.36],[20201112,956.1],[20201113,962.62],[20201114,962.62],[20201115,962.62],[20201116,975.38],[20201117,970.16],[20201118,972.24],[20201119,968.81],[20201120,968.58],[20201121,968.58],[20201122,968.58],[20201123,970.48],[20201124,990.04],[20201125,990.67],[20201126,989.46],[20201127,994.58],[20201128,994.58],[20201129,994.58],[20201130,983.73],[20201201,999.01],[20201202,995.28],[20201203,991.66],[20201204,1002.1],[20201205,1002.1],[20201206,1002.1],[20201207,1000.23],[20201208,1003.2],[20201209,1002.19],[20201210,999.05],[20201211,985.13],[20201212,985.13],[20201213,985.13],[20201214,991.59],[20201215,1004.69],[20201216,1018.19],[20201217,1025.92],[20201218,1020.6],[20201219,1020.6],[20201220,1020.6],[20201221,992.99],[20201222,1005.42],[20201223,1016.11],[20201224,1019.33],[20201225,1019.33],[20201226,1019.33],[20201227,1019.33],[20201228,1025.79],[20201229,1033],[20201230,1029.26],[20201231,1029.84],[20210101,1029.84],[20210102,1029.84],[20210103,1029.84],[20210104,1026.26],[20210105,1028.74],[20210106,1050.17],[20210107,1068.27],[20210108,1079.11],[20210109,1079.11],[20210110,1079.11],[20210111,1067.85],[20210112,1067.1],[20210113,1072.62],[20210114,1077.34],[20210115,1060.57],[20210116,1060.57],[20210117,1060.57],[20210118,1063.88],[20210119,1066.27],[20210120,1086.9],[20210121,1085.18],[20210122,1079.04],[20210123,1079.04],[20210124,1079.04],[20210125,1068.49],[20210126,1080.36],[20210127,1047.83],[20210128,1053.48],[20210129,1021.78],[20210130,1021.78],[20210131,1021.78],[20210201,1049.18],[20210202,1074.08],[20210203,1081.07],[20210204,1097.77],[20210205,1099.07],[20210206,1099.07],[20210207,1099.07],[20210208,1104.79],[20210209,1100.21],[20210210,1095.13],[20210211,1103.86],[20210212,1111.65],[20210213,1111.65],[20210214,1111.65],[20210215,1122.49],[20210216,1117.8],[20210217,1110.68],[20210218,1101.26],[20210219,1104.68],[20210220,1104.68],[20210221,1104.68],[20210222,1090.76],[20210223,1085.17],[20210224,1100.2],[20210225,1071.75],[20210226,1060.78],[20210227,1060.78],[20210228,1060.78],[20210301,1098.62],[20210302,1093.48],[20210303,1084.46],[20210304,1073.75],[20210305,1080.23],[20210306,1080.23],[20210307,1080.23],[20210308,1103.83],[20210309,1123.73],[20210310,1134.31],[20210311,1146.13],[20210312,1141.97],[20210313,1141.97],[20210314,1141.97],[20210315,1147.69],[20210316,1156.07],[20210317,1159.68],[20210318,1154.49],[20210319,1146.7],[20210320,1146.7],[20210321,1146.7],[20210322,1155.59],[20210323,1150.93],[20210324,1141.19],[20210325,1145.63],[20210326,1168.13],[20210327,1168.13],[20210328,1168.13],[20210329,1172.56],[20210330,1183.26],[20210331,1188.23],[20210401,1204.38],[20210402,1204.38],[20210403,1204.38],[20210404,1204.38],[20210405,1208.77],[20210406,1221.07],[20210407,1220.31],[20210408,1230.07],[20210409,1235.75],[20210410,1235.75],[20210411,1235.75],[20210412,1231.79],[20210413,1237.11],[20210414,1231.4],[20210415,1246.62],[20210416,1261.81],[20210417,1261.81],[20210418,1261.81],[20210419,1249.77],[20210420,1222.81],[20210421,1236.46],[20210422,1237.4],[20210423,1242.71],[20210424,1242.71],[20210425,1242.71],[20210426,1245.89],[20210427,1241.24],[20210428,1244.15],[20210429,1239.49],[20210430,1235.37],[20210501,1235.37],[20210502,1235.37],[20210503,1240],[20210504,1211.1],[20210505,1238.02],[20210506,1243.83],[20210507,1261.5],[20210508,1261.5],[20210509,1261.5],[20210510,1248.75],[20210511,1220.68],[20210512,1208.52],[20210513,1213.66],[20210514,1245.23],[20210515,1245.23],[20210516,1245.23],[20210517,1240.64],[20210518,1231.72],[20210519,1212.11],[20210520,1240.76],[20210521,1244.7],[20210522,1244.7],[20210523,1244.7],[20210524,1251.77],[20210525,1251.1],[20210526,1255.73],[20210527,1254.71],[20210528,1264.28],[20210529,1264.28],[20210530,1264.28],[20210531,1257.82],[20210601,1263.95],[20210602,1271.97],[20210603,1269.22],[20210604,1282.58],[20210605,1282.58],[20210606,1282.58],[20210607,1282.65],[20210608,1281.55],[20210609,1279.8],[20210610,1285.36],[20210611,1300.47],[20210612,1300.47],[20210613,1300.47],[20210614,1302.36],[20210615,1302.74],[20210616,1300.48],[20210617,1312.07],[20210618,1282.63],[20210619,1282.63],[20210620,1282.63],[20210621,1301.35],[20210622,1310.89],[20210623,1298.31],[20210624,1310.17],[20210625,1312],[20210626,1312],[20210627,1312],[20210628,1312.08],[20210629,1322.73],[20210630,1312.83],[20210701,1322.93],[20210702,1333.75],[20210703,1333.75],[20210704,1333.75],[20210705,1335.7],[20210706,1325.02],[20210707,1342.33],[20210708,1309.55],[20210709,1339.15],[20210710,1339.15],[20210711,1339.15],[20210712,1348.75],[20210713,1348.18],[20210714,1349.67],[20210715,1331.96],[20210716,1320.41],[20210717,1320.41],[20210718,1320.41],[20210719,1276.58],[20210720,1295.02],[20210721,1318.85],[20210722,1328.43],[20210723,1351.87],[20210724,1351.87],[20210725,1351.87],[20210726,1347.53],[20210727,1332.3],[20210728,1342.26],[20210729,1348.56],[20210730,1336.22],[20210731,1336.22],[20210801,1336.22],[20210802,1338.86],[20210803,1346.44],[20210804,1355.09],[20210805,1363.95],[20210806,1367.32],[20210807,1367.32],[20210808,1367.32],[20210809,1368.39],[20210810,1372.64],[20210811,1381.64],[20210812,1391.96],[20210813,1394.13],[20210814,1394.13],[20210815,1394.13],[20210816,1390.14],[20210817,1385.65],[20210818,1378.44],[20210819,1363.28],[20210820,1375.87],[20210821,1375.87],[20210822,1375.87],[20210823,1386.66],[20210824,1391.07],[20210825,1390.83],[20210826,1380.13],[20210827,1391.9],[20210828,1391.9],[20210829,1391.9],[20210830,1398.03],[20210831,1392.19],[20210901,1394.32],[20210902,1398.27],[20210903,1392.64],[20210904,1392.64],[20210905,1392.64],[20210906,1406.14],[20210907,1395.64],[20210908,1375.45],[20210909,1369.72],[20210910,1362.69],[20210911,1362.69],[20210912,1362.69],[20210913,1371.6],[20210914,1367.13],[20210915,1362.56],[20210916,1369.48],[20210917,1348.01],[20210918,1348.01],[20210919,1348.01],[20210920,1307.08],[20210921,1324.72],[20210922,1346.31],[20210923,1363.98],[20210924,1355.89],[20210925,1355.89],[20210926,1355.89],[20210927,1355.38],[20210928,1310.6],[20210929,1322.11],[20210930,1308.71],[20211001,1307.5],[20211002,1307.5],[20211003,1307.5],[20211004,1284.62],[20211005,1310.02],[20211006,1296.85],[20211007,1326.33],[20211008,1319.67],[20211009,1319.67],[20211010,1319.67],[20211011,1315.52],[20211012,1310.52],[20211013,1322.41],[20211014,1352.85],[20211015,1367.6],[20211016,1367.6],[20211017,1367.6],[20211018,1363.96],[20211019,1372.48],[20211020,1377.16],[20211021,1377.19],[20211022,1380.5],[20211023,1380.5],[20211024,1380.5],[20211025,1391.44],[20211026,1406.04],[20211027,1397.32],[20211028,1403.92],[20211029,1409.63],[20211030,1409.63],[20211031,1409.63],[20211101,1418.48],[20211102,1433.6],[20211103,1447.49],[20211104,1461.51],[20211105,1466.26],[20211106,1466.26],[20211107,1466.26],[20211108,1463.44],[20211109,1458.21],[20211110,1456.63],[20211111,1464.4],[20211112,1473.83],[20211113,1473.83],[20211114,1473.83],[20211115,1479.66],[20211116,1495.35],[20211117,1498.44],[20211118,1498.62],[20211119,1495.68],[20211120,1495.68],[20211121,1495.68],[20211122,1490.39],[20211123,1475.03],[20211124,1476.33],[20211125,1479.69],[20211126,1394.12],[20211127,1394.12],[20211128,1394.12],[20211129,1414.42],[20211130,1381.07],[20211201,1394.58],[20211202,1386.79],[20211203,1372.08],[20211204,1372.08],[20211205,1372.08],[20211206,1398.98],[20211207,1458.09],[20211208,1450.81],[20211209,1439.66],[20211210,1446.35],[20211211,1446.35],[20211212,1446.35],[20211213,1434.5],[20211214,1414.02],[20211215,1432.41],[20211216,1432.27],[20211217,1419.4],[20211218,1419.4],[20211219,1419.4],[20211220,1386.29],[20211221,1422.32],[20211222,1443.1],[20211223,1463.83],[20211224,1463.2],[20211225,1463.2],[20211226,1463.2],[20211227,1474.99],[20211228,1477.31],[20211229,1486.82],[20211230,1487.27],[20211231,1480.39],[20220101,1480.39],[20220102,1480.39],[20220103,1490.94],[20220104,1506.4],[20220105,1492.24],[20220106,1474.06],[20220107,1460.4],[20220108,1460.4],[20220109,1460.4],[20220110,1444.75],[20220111,1468.1],[20220112,1473.76],[20220113,1454.84],[20220114,1445.49],[20220115,1445.49],[20220116,1445.49],[20220117,1454.08],[20220118,1424.47],[20220119,1419.76],[20220120,1415.85],[20220121,1370.98],[20220122,1370.98],[20220123,1370.98],[20220124,1326.27],[20220125,1324.21],[20220126,1345.25],[20220127,1353.79],[20220128,1358.9],[20220129,1358.9],[20220130,1358.9],[20220131,1386.28],[20220201,1403.02],[20220202,1412.74],[20220203,1361.32],[20220204,1343.99],[20220205,1343.99],[20220206,1343.99],[20220207,1349.47],[20220208,1361.42],[20220209,1393.91],[20220210,1376.5],[20220211,1354.11],[20220212,1354.11],[20220213,1354.11],[20220214,1330.34],[20220215,1366.21],[20220216,1362.79],[20220217,1334.64],[20220218,1314.01],[20220219,1314.01],[20220220,1314.01],[20220221,1291.19],[20220222,1281.68],[20220223,1256.52],[20220224,1233.93],[20220225,1288.18],[20220226,1288.18],[20220227,1288.18],[20220228,1281.28],[20220301,1230.15],[20220302,1259.9],[20220303,1227.43],[20220304,1173.58],[20220305,1173.58],[20220306,1173.58],[20220307,1133.46],[20220308,1127.47],[20220309,1212.45],[20220310,1176.07],[20220311,1181.63],[20220312,1181.63],[20220313,1181.63],[20220314,1193.5],[20220315,1209.71],[20220316,1272.86],[20220317,1278.35],[20220318,1297.32],[20220319,1297.32],[20220320,1297.32],[20220321,1290.54],[20220322,1314.92],[20220323,1290.85],[20220324,1303.41],[20220325,1307.42],[20220326,1307.42],[20220327,1307.42],[20220328,1322.35],[20220329,1356.59],[20220330,1334.26],[20220331,1305.74],[20220401,1316.29],[20220402,1316.29],[20220403,1316.29],[20220404,1334.67],[20220405,1320.08],[20220406,1284.82],[20220407,1282.98],[20220408,1299.86],[20220409,1299.86],[20220410,1299.86],[20220411,1274.33],[20220412,1267.81],[20220413,1280.18],[20220414,1277.51],[20220415,1277.51],[20220416,1277.51],[20220417,1277.51],[20220418,1277.51],[20220419,1289.9],[20220420,1300.33],[20220421,1294.75],[20220422,1246.02],[20220423,1246.02],[20220424,1246.02],[20220425,1232.59],[20220426,1200.51],[20220427,1208.95],[20220428,1244.51],[20220429,1223.11],[20220430,1223.11],[20220501,1223.11],[20220502,1220.42],[20220503,1228.5],[20220504,1244.34],[20220505,1206.11],[20220506,1176.84],[20220507,1176.84],[20220508,1176.84],[20220509,1139.08],[20220510,1141.04],[20220511,1142.49],[20220512,1138.64],[20220513,1185.1],[20220514,1185.1],[20220515,1185.1],[20220516,1177.31],[20220517,1205.14],[20220518,1158.03],[20220519,1139.16],[20220520,1147.52],[20220521,1147.52],[20220522,1147.52],[20220523,1171.92],[20220524,1140.53],[20220525,1159.11],[20220526,1181.88],[20220527,1226.78],[20220528,1226.78],[20220529,1226.78],[20220530,1232.67],[20220531,1217],[20220601,1208.55],[20220602,1225.41],[20220603,1212.69],[20220604,1212.69],[20220605,1212.69],[20220606,1226.81],[20220607,1234.18],[20220608,1216.93],[20220609,1180.02],[20220610,1129.22],[20220611,1129.22],[20220612,1129.22],[20220613,1078.97],[20220614,1069.69],[20220615,1091.43],[20220616,1031.76],[20220617,1039.17],[20220618,1039.17],[20220619,1039.17],[20220620,1048.5],[20220621,1064.58],[20220622,1049.97],[20220623,1046.08],[20220624,1084.57],[20220625,1084.57],[20220626,1084.57],[20220627,1084.45],[20220628,1075.41],[20220629,1065.56],[20220630,1043.12],[20220701,1049.91],[20220702,1049.91],[20220703,1049.91],[20220704,1049.89],[20220705,1031.38],[20220706,1054.24],[20220707,1086.65],[20220708,1097.67],[20220709,1097.67],[20220710,1097.67],[20220711,1079.82],[20220712,1079.56],[20220713,1066.2],[20220714,1050.46],[20220715,1083.99],[20220716,1083.99],[20220717,1083.99],[20220718,1084.49],[20220719,1122.77],[20220720,1131.47],[20220721,1139.51],[20220722,1130.41],[20220723,1130.41],[20220724,1130.41],[20220725,1129.2],[20220726,1116.36],[20220727,1145.49],[20220728,1161.7],[20220729,1185.11],[20220730,1185.11],[20220731,1185.11],[20220801,1180.26],[20220802,1176.01],[20220803,1204.77],[20220804,1207.24],[20220805,1199.69],[20220806,1199.69],[20220807,1199.69],[20220808,1206.32],[20220809,1189.08],[20220810,1213.58],[20220811,1211.12],[20220812,1235.14],[20220813,1235.14],[20220814,1235.14],[20220815,1242.02],[20220816,1252.58],[20220817,1225.59],[20220818,1235.42],[20220819,1217.52],[20220820,1217.52],[20220821,1217.52],[20220822,1183.04],[20220823,1178.64],[20220824,1180.5],[20220825,1195.96],[20220826,1144.68],[20220827,1144.68],[20220828,1144.68],[20220829,1135.68],[20220830,1124.23],[20220831,1100.95],[20220901,1087.02],[20220902,1106.33],[20220903,1106.33],[20220904,1106.33],[20220905,1091.41],[20220906,1097.59],[20220907,1106.95],[20220908,1110.56],[20220909,1134.84],[20220910,1134.84],[20220911,1134.84],[20220912,1161.95],[20220913,1114],[20220914,1105.73],[20220915,1090.3],[20220916,1069.46],[20220917,1069.46],[20220918,1069.46],[20220919,1073.84],[20220920,1060.39],[20220921,1059.94],[20220922,1037.76],[20220923,1008.85],[20220924,1008.85],[20220925,1008.85],[20220926,1001.51],[20220927,997.09],[20220928,1011.45],[20220929,975.35],[20220930,975.33],[20221001,975.33],[20221002,975.33],[20221003,997.57],[20221004,1045.72],[20221005,1036.52],[20221006,1026.42],[20221007,995.75],[20221008,995.75],[20221009,995.75],[20221010,990.92],[20221011,980.8],[20221012,973.53],[20221013,999.41],[20221014,987.26],[20221015,987.26],[20221016,987.26],[20221017,1018.11],[20221018,1028.27],[20221019,1025.96],[20221020,1022.04],[20221021,1036.12],[20221022,1036.12],[20221023,1036.12],[20221024,1053.6],[20221025,1071.71],[20221026,1070.84],[20221027,1065.67],[20221028,1085.81],[20221029,1085.81],[20221030,1085.81],[20221031,1084.4],[20221101,1089.27],[20221102,1064.7],[20221103,1053.17],[20221104,1082.38],[20221105,1082.38],[20221106,1082.38],[20221107,1088.7],[20221108,1099.66],[20221109,1086.18],[20221110,1153.89],[20221111,1156.43],[20221112,1156.43],[20221113,1156.43],[20221114,1156.89],[20221115,1167.35],[20221116,1149.12],[20221117,1152.17],[20221118,1165.07],[20221119,1165.07],[20221120,1165.07],[20221121,1162.47],[20221122,1177.7],[20221123,1182.82],[20221124,1188.28],[20221125,1187.29],[20221126,1187.29],[20221127,1187.29],[20221128,1165.13],[20221129,1165.65],[20221130,1197.81],[20221201,1196.12],[20221202,1195.02],[20221203,1195.02],[20221204,1195.02],[20221205,1173.92],[20221206,1156.05],[20221207,1145.05],[20221208,1150.09],[20221209,1151.69],[20221210,1151.69],[20221211,1151.69],[20221212,1155.4],[20221213,1172.24],[20221214,1162.87],[20221215,1110.3],[20221216,1094.03],[20221217,1094.03],[20221218,1094.03],[20221219,1091.6],[20221220,1087.15],[20221221,1113.1],[20221222,1089.15],[20221223,1091.71],[20221224,1091.71],[20221225,1091.71],[20221226,1091.71],[20221227,1087.68],[20221228,1077.9],[20221229,1097.73],[20221230,1083.75],[20221231,1084.41],[20230101,1084.41],[20230102,1090.27],[20230103,1105.42],[20230104,1131.25],[20230105,1122.87],[20230106,1150.93],[20230107,1150.93],[20230108,1150.93],[20230109,1157.1],[20230110,1159.11],[20230111,1179.89],[20230112,1189.42],[20230113,1196.37],[20230114,1196.37],[20230115,1196.37],[20230116,1199.5],[20230117,1202.98],[20230118,1193.24],[20230119,1169.1],[20230120,1189.92],[20230121,1189.92],[20230122,1189.92],[20230123,1203.31],[20230124,1199.87],[20230125,1195.74],[20230126,1212.09],[20230127,1217.14],[20230128,1217.14],[20230129,1217.14],[20230130,1202.53],[20230131,1213.66],[20230201,1225.46],[20230202,1258.54],[20230203,1254.4],[20230204,1254.4],[20230205,1254.4],[20230206,1242.96],[20230207,1256.8],[20230208,1252.64],[20230209,1253.55],[20230210,1243.39],[20230211,1243.39],[20230212,1243.39],[20230213,1259.75],[20230214,1259.96],[20230215,1277.18],[20230216,1269.2],[20230217,1263.5],[20230218,1263.5],[20230219,1263.5],[20230220,1262.27],[20230221,1241.13],[20230222,1238.89],[20230223,1249.01],[20230224,1223.04],[20230225,1223.04],[20230226,1223.04],[20230227,1238.08],[20230228,1232.09],[20230301,1220.67],[20230302,1233.32],[20230303,1261.1],[20230304,1261.1],[20230305,1261.1],[20230306,1261.34],[20230307,1246.07],[20230308,1256.08],[20230309,1240.92],[20230310,1209.3],[20230311,1209.3],[20230312,1209.3],[20230313,1170.56],[20230314,1203.58],[20230315,1165.52],[20230316,1192.5],[20230317,1171.16],[20230318,1171.16],[20230319,1171.16],[20230320,1185.23],[20230321,1210.98],[20230322,1202.23],[20230323,1200.04],[20230324,1190.96],[20230325,1190.96],[20230326,1190.96],[20230327,1201.3],[20230328,1197.96],[20230329,1225.12],[20230330,1240.74],[20230331,1261.1],[20230401,1261.1],[20230402,1261.1],[20230403,1261.14],[20230404,1253.71],[20230405,1248.2],[20230406,1258.57],[20230407,1258.57],[20230408,1258.57],[20230409,1258.57],[20230410,1258.57],[20230411,1263.46],[20230412,1261.01],[20230413,1272.45],[20230414,1276.53],[20230415,1276.53],[20230416,1276.53],[20230417,1280.36],[20230418,1286.22],[20230419,1286.62],[20230420,1276.1],[20230421,1281.36],[20230422,1281.36],[20230423,1281.36],[20230424,1278.13],[20230425,1263.5],[20230426,1250.9],[20230427,1267.74],[20230428,1281.69],[20230429,1281.69],[20230430,1281.69],[20230501,1281.58],[20230502,1258.6],[20230503,1257.48],[20230504,1246.64],[20230505,1278.71],[20230506,1278.71],[20230507,1278.71],[20230508,1279.89],[20230509,1277.64],[20230510,1278.25],[20230511,1276.73],[20230512,1282.44],[20230513,1282.44],[20230514,1282.44],[20230515,1286.62],[20230516,1280.89],[20230517,1293.08],[20230518,1312.55],[20230519,1324.1],[20230520,1324.1],[20230521,1324.1],[20230522,1321.98],[20230523,1307.02],[20230524,1277.41],[20230525,1285.83],[20230526,1324.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.179,38€ |
| 2020 | 1.279,31€ |
| 2021 | 2.056,33€ |
| 2022 | 2.368,29€ |
| 2023 | 2.451,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 14,38% |
| 3 M | 7,37% |
| 6 M | 1,34% |
| lfd. Jahr | 17,91% |
| 1 Jahr | 3,52% |
| 3 Jahre | 91,63% |
| 5 Jahre | 143,38% |
| 10 Jahre | 723,04% |
| Entwicklung p.a. | 27,65% |
| Wertentwicklung seit Auflage | 2.912,09% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des MSCI USA Leveraged 2x Daily Strategie-Index anhand einer synthetischen Replikationsmethode so getreu wie möglich nachzubilden. Um die größtmögliche Korrelation mit der Performance des MSCI USA Leveraged 2x Daily Strategie-Index zu erreichen, wird der Fonds einen internationalen Aktienkorb anlegen, sowie in einen freihändig gehandelten aktien- und indexbezogenen Swap investieren, durch den die Anlage seines Vermögens in Fonds-Aktien gegen eine Anlage in den MSCI USA Leveraged 2x Daily Strategie-Index getauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 17.938 | -7.118000 |
| 05.2019 - 05.2020 | 8.4728 | -11.919600 |
| 05.2020 - 05.2021 | 60.738 | 58.102900 |
| 05.2021 - 05.2022 | 15.1708 | -5.880500 |
| 05.2022 - 05.2023 | 3.517 | 12.033300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 42,07% | 32,45% | 35,98% | 29,64% |
| Sharpe Ratio | -0,30 | 0,72 | 0,58 | 0,81 |
| Tracking Error | 18,61% | 15,00% | 14,43% | 13,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,13 | 1,04 | 1,08 | 0,97 |
| Treynor Ratio | -11,31 | 22,47 | 19,38 | 24,57 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 06. 2023)
| Divers | 100,00% |
Assetverteilung (01. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1491KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 420KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,35% |
| TER (Gesamtkostenquote KIID) | 0,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 307,34 Mio. EUR |