Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJ2
ISIN: FR0010688192
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (29. 03. 2024)
396,92 €
0,41 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF"},"ts":[[20190326,248.82],[20190327,247.85],[20190328,249.86],[20190329,250.1],[20190401,251.44],[20190402,251.62],[20190403,250.84],[20190404,249.38],[20190405,249.64],[20190408,249.69],[20190409,249.73],[20190410,248.79],[20190411,246.55],[20190412,243.31],[20190415,243.57],[20190416,243.38],[20190417,238.74],[20190418,236.41],[20190423,239.86],[20190424,240.37],[20190425,241.43],[20190426,243.39],[20190429,244.67],[20190430,244.54],[20190502,244.53],[20190503,246.02],[20190506,244.54],[20190507,242.41],[20190508,243.84],[20190509,240.51],[20190510,239.97],[20190513,238.25],[20190514,239.33],[20190515,240.44],[20190516,244.43],[20190517,244.21],[20190520,242.66],[20190521,243.59],[20190522,245.3],[20190523,245.6],[20190524,247.58],[20190527,248.09],[20190528,246.66],[20190529,242.75],[20190530,243],[20190531,241.19],[20190603,244.74],[20190604,243.66],[20190605,244.28],[20190606,246.05],[20190607,247.16],[20190610,247.13],[20190611,249.52],[20190612,250.73],[20190613,251.62],[20190614,251.09],[20190617,251.01],[20190618,256.13],[20190619,257.13],[20190620,258.34],[20190621,254.61],[20190624,254.78],[20190625,255.52],[20190626,252.44],[20190627,253.83],[20190628,255.03],[20190701,257.68],[20190702,258.58],[20190703,261.14],[20190704,260.37],[20190705,258.58],[20190708,256.92],[20190709,257.08],[20190710,256.61],[20190711,254.48],[20190712,250.42],[20190715,251.55],[20190716,253.12],[20190717,254.13],[20190718,255.86],[20190719,255.45],[20190722,256.96],[20190723,258.3],[20190724,258.06],[20190725,258.36],[20190726,260.24],[20190729,261.16],[20190730,257.98],[20190731,258.94],[20190801,261.17],[20190802,258.61],[20190805,253.5],[20190806,252.41],[20190807,252.74],[20190808,259.27],[20190809,259.72],[20190812,260.13],[20190813,261.89],[20190814,259.2],[20190815,258.52],[20190816,261.81],[20190819,264],[20190820,263.49],[20190821,266.16],[20190822,265.05],[20190823,264.16],[20190826,262.95],[20190827,264.95],[20190828,264.43],[20190829,265.74],[20190830,266.74],[20190902,269.04],[20190903,269.16],[20190904,269.41],[20190905,267.23],[20190906,268.94],[20190909,264.1],[20190910,261.29],[20190911,263.66],[20190912,263.39],[20190913,262.51],[20190916,261.5],[20190917,263.65],[20190918,264.26],[20190919,266.81],[20190920,269.51],[20190923,268.91],[20190924,270.81],[20190925,269.55],[20190926,270.86],[20190927,270.78],[20190930,270.99],[20191001,266.66],[20191002,259.26],[20191003,260.39],[20191004,263.39],[20191007,265.8],[20191008,263.38],[20191009,264.04],[20191010,262.78],[20191011,264.81],[20191014,265.3],[20191015,266.66],[20191016,265.35],[20191017,266.84],[20191018,265.34],[20191021,265.06],[20191022,265.52],[20191023,265.93],[20191024,270.07],[20191025,271.09],[20191028,271.94],[20191029,272.63],[20191030,275.58],[20191031,274.47],[20191101,275.63],[20191104,277.5],[20191105,275.63],[20191106,276.24],[20191107,275.55],[20191108,277],[20191111,277.26],[20191112,278],[20191113,279.46],[20191114,277.79],[20191115,278.41],[20191118,280.53],[20191119,279.69],[20191120,278.11],[20191121,278.22],[20191122,278.89],[20191125,283.39],[20191126,284.57],[20191127,285.27],[20191128,285.27],[20191129,284.39],[20191202,279.97],[20191203,279.42],[20191204,281.96],[20191205,281.97],[20191206,283.33],[20191209,282.41],[20191210,283.98],[20191211,284.55],[20191212,283.45],[20191213,284.28],[20191216,288.13],[20191217,287.19],[20191218,286.96],[20191219,289.41],[20191220,292.64],[20191223,293.24],[20191224,293.63],[20191227,293.64],[20191230,290.84],[20191231,290.6],[20200102,291.45],[20200103,291.66],[20200106,290.79],[20200107,291.69],[20200108,292.68],[20200109,294.9],[20200110,295.86],[20200113,294.86],[20200114,295.7],[20200115,299.43],[20200116,298.29],[20200117,302.49],[20200120,302.4],[20200121,303.68],[20200122,302.5],[20200123,301.65],[20200124,301.78],[20200127,296.69],[20200128,299.3],[20200129,301.69],[20200130,299.04],[20200131,296.29],[20200203,297.26],[20200204,300.84],[20200205,305.59],[20200206,307.26],[20200207,306.42],[20200210,308.07],[20200211,309.63],[20200212,309.25],[20200213,310.62],[20200214,308.18],[20200217,309.07],[20200218,311.05],[20200219,313.46],[20200220,311.29],[20200221,311.15],[20200224,301.55],[20200225,295.47],[20200226,296.1],[20200227,288.35],[20200228,276.7],[20200302,279.89],[20200303,284.36],[20200304,291.92],[20200305,290.69],[20200306,279.79],[20200309,266.28],[20200310,263.57],[20200311,263.07],[20200312,239.6],[20200313,241.27],[20200316,240.79],[20200317,247.94],[20200318,242.46],[20200319,252.14],[20200320,248.21],[20200323,237.39],[20200324,248.7],[20200325,253.33],[20200326,258.47],[20200327,257.09],[20200330,266.23],[20200331,270.33],[20200401,269.87],[20200402,270.55],[20200403,272.85],[20200406,278.29],[20200407,275.08],[20200408,273.87],[20200409,275],[20200414,281.08],[20200415,278.22],[20200416,285.43],[20200417,290.03],[20200420,296.05],[20200421,293.07],[20200422,297.31],[20200423,299.42],[20200424,299.21],[20200427,303.64],[20200428,303.31],[20200429,298.56],[20200430,295.47],[20200504,293.41],[20200505,299.1],[20200506,303.14],[20200507,300.12],[20200508,300.34],[20200511,302.46],[20200512,305.21],[20200513,304.91],[20200514,298.74],[20200515,299.52],[20200518,304.58],[20200519,302.07],[20200520,305.53],[20200521,304.03],[20200522,304.12],[20200525,308.35],[20200526,303.16],[20200527,294.76],[20200528,303.68],[20200529,300.36],[20200601,301.24],[20200602,300.26],[20200603,301.05],[20200604,296.8],[20200605,298.13],[20200608,296.45],[20200609,298.54],[20200610,300.21],[20200611,293.73],[20200612,292.6],[20200615,293.86],[20200616,301.03],[20200617,306.71],[20200618,303.75],[20200619,308.19],[20200622,305],[20200623,308.47],[20200624,300.69],[20200625,303.18],[20200626,300.94],[20200629,299.72],[20200630,298.22],[20200701,300.95],[20200702,304.18],[20200703,301.56],[20200706,305.15],[20200707,302.73],[20200708,301.23],[20200709,300.75],[20200710,300.12],[20200713,302.56],[20200714,299.02],[20200715,306.94],[20200716,304.53],[20200717,307.48],[20200720,311.19],[20200721,307.99],[20200722,304.09],[20200723,302.38],[20200724,295.65],[20200727,295.05],[20200728,297.98],[20200729,296.82],[20200730,293.08],[20200731,290.26],[20200803,296.27],[20200804,292.47],[20200805,289.99],[20200806,288.28],[20200807,290.04],[20200810,288.94],[20200811,291.3],[20200812,295.74],[20200813,294.13],[20200814,290.25],[20200817,293.81],[20200818,291.81],[20200819,294.06],[20200820,293.1],[20200821,291.86],[20200824,293.76],[20200825,293.56],[20200826,294.4],[20200827,291.09],[20200828,287.64],[20200831,288.02],[20200901,286.47],[20200902,292.83],[20200903,286.65],[20200904,282.56],[20200907,288.72],[20200908,287.48],[20200909,292.35],[20200910,289.84],[20200911,291.82],[20200914,291.84],[20200915,296.54],[20200916,297.28],[20200917,297.96],[20200918,300.03],[20200921,294.24],[20200922,293.86],[20200923,295.73],[20200924,291.51],[20200925,292.07],[20200928,294.06],[20200929,292.29],[20200930,290.91],[20201001,289.68],[20201002,289.81],[20201005,291.94],[20201006,289.08],[20201007,286.71],[20201008,289.89],[20201009,293.7],[20201012,295.49],[20201013,294.91],[20201014,292.89],[20201015,286.4],[20201016,290.32],[20201019,288.59],[20201020,285.75],[20201021,281.17],[20201022,280.62],[20201023,280.83],[20201026,280.44],[20201027,278.98],[20201028,272.35],[20201029,270.83],[20201030,269.24],[20201102,273.54],[20201103,278.29],[20201104,292.25],[20201105,292.25],[20201106,290.43],[20201109,289.8],[20201110,288.49],[20201111,294.04],[20201112,292.78],[20201113,292],[20201116,291.78],[20201117,287.72],[20201118,286.77],[20201119,286.08],[20201120,288],[20201123,284.71],[20201124,282.99],[20201125,282.48],[20201126,284.44],[20201127,285.27],[20201130,285.42],[20201201,283.79],[20201202,284.39],[20201203,281.29],[20201204,283.49],[20201207,283.96],[20201208,285.46],[20201209,285.64],[20201210,285.7],[20201211,284.26],[20201214,283.14],[20201215,279.66],[20201216,284.31],[20201217,284.21],[20201218,284.65],[20201221,278.39],[20201222,280.4],[20201223,279.08],[20201224,278.9],[20201228,281.31],[20201229,284.75],[20201230,284.69],[20201231,284.66],[20210104,286.99],[20210105,285.78],[20210106,285],[20210107,283.63],[20210108,286.91],[20210111,288.69],[20210112,287.39],[20210113,289.47],[20210114,292.09],[20210115,294.61],[20210118,294.54],[20210119,297.31],[20210120,297.2],[20210121,296.07],[20210122,297.07],[20210125,299.12],[20210126,298.74],[20210127,295.98],[20210128,293.48],[20210129,286.46],[20210201,289.21],[20210202,291.05],[20210203,289.62],[20210204,293.35],[20210205,292.02],[20210208,291.66],[20210209,293.38],[20210210,292.1],[20210211,293.1],[20210212,296.21],[20210215,297.34],[20210216,295.69],[20210217,294.58],[20210218,292.05],[20210219,288.59],[20210222,285.86],[20210223,282.31],[20210224,282.83],[20210225,280.04],[20210226,277.5],[20210301,281.46],[20210302,281.51],[20210303,277.19],[20210304,277],[20210305,274.37],[20210308,278.95],[20210309,282.28],[20210310,285.29],[20210311,283.52],[20210312,281.05],[20210315,284.28],[20210316,288.94],[20210317,286.06],[20210318,287.31],[20210319,287.51],[20210322,290.92],[20210323,289.36],[20210324,286.23],[20210325,288.22],[20210326,288.86],[20210329,291.09],[20210330,289.5],[20210331,289.68],[20210401,289.74],[20210406,291.24],[20210407,288.67],[20210408,292.46],[20210409,294.49],[20210412,292.5],[20210413,292.21],[20210414,292.37],[20210415,295.78],[20210416,297.02],[20210419,298.33],[20210420,296.5],[20210421,301.18],[20210422,301.32],[20210423,298.18],[20210426,297.24],[20210427,295.98],[20210428,295.58],[20210429,294.43],[20210430,296.51],[20210503,298.4],[20210504,294.77],[20210505,297.19],[20210506,295.58],[20210507,298.6],[20210510,298],[20210511,293.89],[20210512,297.09],[20210513,298.33],[20210514,299.88],[20210517,302.17],[20210518,301.53],[20210519,299.09],[20210520,303.14],[20210521,305.22],[20210524,305.16],[20210525,304.25],[20210526,305.06],[20210527,302.63],[20210528,304.64],[20210531,302.32],[20210601,301.83],[20210602,301.39],[20210603,302.8],[20210604,306.09],[20210607,307.99],[20210608,308.16],[20210609,314.48],[20210610,317.83],[20210611,319.77],[20210614,319.88],[20210615,320.86],[20210616,322.69],[20210617,323.03],[20210618,321.51],[20210621,321.45],[20210622,319.96],[20210623,317.31],[20210624,319.72],[20210625,320.98],[20210628,323.11],[20210629,323.19],[20210630,322.75],[20210701,324.06],[20210702,324.52],[20210705,323.2],[20210706,325.41],[20210707,327.93],[20210708,326.2],[20210709,326.86],[20210712,330.03],[20210713,330.04],[20210714,329.45],[20210715,326.01],[20210716,327.8],[20210719,325.42],[20210720,325.22],[20210721,326.88],[20210722,327.57],[20210723,330.95],[20210726,326.71],[20210727,326.02],[20210728,329.45],[20210729,329.27],[20210730,330.9],[20210802,331.88],[20210803,332.87],[20210804,334.13],[20210805,337.07],[20210806,333.59],[20210809,337.26],[20210810,336.97],[20210811,337.85],[20210812,340.06],[20210813,341.32],[20210816,343.07],[20210817,346.75],[20210818,349.92],[20210819,348.63],[20210820,349.61],[20210823,349.33],[20210824,345.92],[20210825,343.84],[20210826,343.98],[20210827,343.98],[20210830,343.63],[20210831,342.36],[20210901,343.2],[20210902,344.9],[20210903,342.82],[20210906,345.48],[20210907,341.83],[20210908,337.4],[20210909,333.79],[20210910,331.1],[20210913,328.91],[20210914,331.55],[20210915,329.44],[20210916,330.71],[20210917,328.36],[20210920,329.89],[20210921,333.59],[20210922,332.49],[20210923,334.43],[20210924,331.76],[20210927,327.5],[20210928,321.29],[20210929,325.48],[20210930,327.87],[20211001,324.96],[20211004,326.1],[20211005,326.72],[20211006,326.15],[20211007,330.44],[20211008,330.45],[20211011,331.78],[20211012,329.8],[20211013,331.91],[20211014,333.07],[20211015,334.8],[20211018,333.95],[20211019,335.25],[20211020,336.86],[20211021,339.45],[20211022,340.9],[20211025,341.77],[20211026,342.89],[20211027,340.37],[20211028,343.22],[20211029,343.97],[20211101,348],[20211102,352.81],[20211103,354.37],[20211104,356.56],[20211105,350.24],[20211108,351.62],[20211109,351.52],[20211110,352.85],[20211111,353.06],[20211112,350.92],[20211115,351.29],[20211116,350.05],[20211117,351.46],[20211118,348.6],[20211119,350.18],[20211122,347.65],[20211123,341.97],[20211124,342.33],[20211125,343.1],[20211126,339.52],[20211129,338.92],[20211130,336.92],[20211201,339.39],[20211202,335.88],[20211203,334.81],[20211206,337.22],[20211207,342.17],[20211208,343.29],[20211209,345.38],[20211210,345.66],[20211213,346.42],[20211214,341.43],[20211215,345.36],[20211216,351.45],[20211217,351.22],[20211220,343.92],[20211221,347.74],[20211222,351.07],[20211223,352.01],[20211224,352.07],[20211227,355.02],[20211228,357.3],[20211229,356.2],[20211230,357.3],[20211231,356.68],[20220103,354.86],[20220104,350.07],[20220105,349.2],[20220106,345.06],[20220107,344.7],[20220110,340.16],[20220111,343.79],[20220112,341.08],[20220113,338.1],[20220114,337.3],[20220117,342.04],[20220118,339.24],[20220119,340.07],[20220120,341.5],[20220121,336.49],[20220124,323.04],[20220125,326.08],[20220126,328.38],[20220127,335.38],[20220128,334.73],[20220131,335.58],[20220201,338.66],[20220202,339.74],[20220203,331.76],[20220204,326.94],[20220207,329.87],[20220208,327.99],[20220209,333.43],[20220210,334.04],[20220211,329.53],[20220214,325.02],[20220215,332.06],[20220216,333.75],[20220217,332.41],[20220218,329.3],[20220221,328.58],[20220222,329.4],[20220223,330.2],[20220224,325.45],[20220225,335.32],[20220228,338.3],[20220301,340.43],[20220302,341.1],[20220303,335.74],[20220304,330.45],[20220307,329.17],[20220308,327.35],[20220309,336.48],[20220310,334.54],[20220311,336.87],[20220314,340.37],[20220315,340.18],[20220316,344.98],[20220317,349.79],[20220318,353.16],[20220321,354.03],[20220322,354.23],[20220323,353.65],[20220324,354.14],[20220325,354.95],[20220328,356.86],[20220329,358.92],[20220330,361.19],[20220331,359.76],[20220401,362.28],[20220404,368.26],[20220405,373.41],[20220406,375.21],[20220407,380.62],[20220408,385.92],[20220411,386.38],[20220412,379.23],[20220413,379.95],[20220414,380.37],[20220415,380.37],[20220418,380.37],[20220419,374.25],[20220420,372.43],[20220421,369.82],[20220422,365.14],[20220425,362.57],[20220426,360],[20220427,364.55],[20220428,363.02],[20220429,365.9],[20220502,362.03],[20220503,361.75],[20220504,355.73],[20220505,356.26],[20220506,350.42],[20220509,342.31],[20220510,346.23],[20220511,341.86],[20220512,340.11],[20220513,345.57],[20220516,348.18],[20220517,349.88],[20220518,346.92],[20220519,344.97],[20220520,351.38],[20220523,353.19],[20220524,352.68],[20220525,352.9],[20220526,352.74],[20220527,354.5],[20220530,355.88],[20220531,353.75],[20220601,350.26],[20220602,350.37],[20220603,350.05],[20220606,348.49],[20220607,350.17],[20220608,351.05],[20220609,346.34],[20220610,340.9],[20220613,335.17],[20220614,329.41],[20220615,331.31],[20220616,327.26],[20220617,329.28],[20220620,331.51],[20220621,330.42],[20220622,332.54],[20220623,334.47],[20220624,345.66],[20220627,347.68],[20220628,345.54],[20220629,348.54],[20220630,345.61],[20220701,346.84],[20220704,349.73],[20220705,349.02],[20220706,354.68],[20220707,356.91],[20220708,356.87],[20220711,359.57],[20220712,358.88],[20220713,355.07],[20220714,352.21],[20220715,360.66],[20220718,358.19],[20220719,361.7],[20220720,358.37],[20220721,359.82],[20220722,359.48],[20220725,358.49],[20220726,365.39],[20220727,361.98],[20220728,362.38],[20220729,360.23],[20220801,357.07],[20220802,358.95],[20220803,354.58],[20220804,353.64],[20220805,351.18],[20220808,350.74],[20220809,351.52],[20220810,348.23],[20220811,344.24],[20220812,345.3],[20220815,348.16],[20220816,346.16],[20220817,344.41],[20220818,344.57],[20220819,347.88],[20220822,350.48],[20220823,344.59],[20220824,347.67],[20220825,349.02],[20220826,345.64],[20220829,340.78],[20220830,337.56],[20220831,334.16],[20220901,330.22],[20220902,333.89],[20220905,335.34],[20220906,335.28],[20220907,332.92],[20220908,336.14],[20220909,339.38],[20220912,342.08],[20220913,337.04],[20220914,334.32],[20220915,332.82],[20220916,328.01],[20220919,325.67],[20220920,322.57],[20220921,323.97],[20220922,317.2],[20220923,315.54],[20220926,312.5],[20220927,314.81],[20220928,321.31],[20220929,317.26],[20220930,320],[20221003,320.79],[20221004,327.54],[20221005,326.57],[20221006,324.75],[20221007,323.82],[20221010,321.27],[20221011,323.44],[20221012,322.92],[20221013,321.49],[20221014,324.81],[20221017,328.68],[20221018,328.97],[20221019,324.58],[20221020,323.08],[20221021,321.94],[20221024,326.11],[20221025,328.98],[20221026,332.39],[20221027,329.18],[20221028,334.36],[20221031,337.26],[20221101,335.85],[20221102,340.28],[20221103,337.69],[20221104,337.17],[20221107,336.1],[20221108,337.15],[20221109,339.13],[20221110,345.75],[20221111,336.96],[20221114,337.94],[20221115,338.87],[20221116,336.45],[20221117,333.71],[20221118,338.25],[20221121,341.67],[20221122,342.44],[20221123,343.06],[20221124,344.27],[20221125,345.31],[20221128,346.71],[20221129,346.15],[20221130,347.44],[20221201,350.57],[20221202,350.36],[20221205,349.73],[20221206,345.75],[20221207,347.93],[20221208,347.83],[20221209,350.68],[20221212,349.68],[20221213,352.4],[20221214,354.59],[20221215,346.85],[20221216,342.07],[20221219,341.2],[20221220,339.91],[20221221,344.16],[20221222,343.1],[20221223,342.79],[20221227,341.93],[20221228,341.75],[20221229,344.83],[20221230,340.82],[20230102,342.01],[20230103,348.31],[20230104,350.49],[20230105,348.01],[20230106,350.65],[20230109,350.21],[20230110,347.81],[20230111,344.99],[20230112,344.2],[20230113,348.82],[20230116,352.39],[20230117,352.85],[20230118,353],[20230119,349.96],[20230120,348.32],[20230123,348.43],[20230124,343.9],[20230125,343.97],[20230126,342.04],[20230127,342.37],[20230130,343.87],[20230131,340.94],[20230201,336.56],[20230202,335.06],[20230203,340.13],[20230206,342.21],[20230207,344.78],[20230208,348.78],[20230209,349.09],[20230210,346.92],[20230213,349.18],[20230214,349.9],[20230215,349.62],[20230216,346.29],[20230217,348.94],[20230220,349.79],[20230221,351.96],[20230222,351.34],[20230223,349.6],[20230224,346.62],[20230227,347.47],[20230228,342.16],[20230301,338.3],[20230302,341.1],[20230303,342.54],[20230306,341.44],[20230307,340.68],[20230308,338.38],[20230309,339.58],[20230310,337.25],[20230313,335.19],[20230314,337.08],[20230315,337.22],[20230316,338.36],[20230317,337.79],[20230320,337.89],[20230321,340.29],[20230322,340.84],[20230323,342.43],[20230324,344.53],[20230327,351.35],[20230328,349.99],[20230329,352.13],[20230330,353.83],[20230331,356.16],[20230403,355.64],[20230404,355.76],[20230405,362.26],[20230406,366.34],[20230411,366.03],[20230412,368.36],[20230413,371.47],[20230414,373.17],[20230417,375.07],[20230418,373.95],[20230419,371.94],[20230420,371.54],[20230421,378.12],[20230424,378.65],[20230425,381.14],[20230426,371.55],[20230427,370.88],[20230428,373.1],[20230502,372.86],[20230503,375.42],[20230504,375.49],[20230505,377.16],[20230508,380.33],[20230509,379.56],[20230510,377.75],[20230511,379.64],[20230512,382.07],[20230515,382.03],[20230516,380.19],[20230517,378.11],[20230518,378.64],[20230519,381.27],[20230522,382.76],[20230523,380.21],[20230524,375.16],[20230525,371.96],[20230526,375.86],[20230529,376.15],[20230530,370.14],[20230531,369.06],[20230601,369.35],[20230602,372.29],[20230605,372.27],[20230606,376.76],[20230607,371.59],[20230608,371.85],[20230609,370.48],[20230612,369.87],[20230613,368.74],[20230614,367.5],[20230615,369.09],[20230616,372.57],[20230619,366.6],[20230620,366.32],[20230621,364.69],[20230622,364.01],[20230623,366.34],[20230626,362.24],[20230627,357.9],[20230628,361.43],[20230629,361.01],[20230630,365.97],[20230703,358.47],[20230704,360.26],[20230705,361.97],[20230706,354.8],[20230707,350.28],[20230710,350.74],[20230711,350.19],[20230712,352.15],[20230713,353.73],[20230714,355.35],[20230717,355.72],[20230718,359.98],[20230719,362.02],[20230720,368.46],[20230721,369.72],[20230724,368.15],[20230725,368.41],[20230726,364.73],[20230727,368.48],[20230728,367.02],[20230731,371.86],[20230801,370.24],[20230802,366.43],[20230803,362.05],[20230804,360.46],[20230807,362.56],[20230808,375.01],[20230809,375.14],[20230810,376.33],[20230811,374.03],[20230814,375.19],[20230815,372.92],[20230816,373.11],[20230817,372.86],[20230818,369.08],[20230821,370.28],[20230822,372.95],[20230823,377.07],[20230824,374.65],[20230825,373.25],[20230828,375.38],[20230829,377.8],[20230830,376.33],[20230831,374.49],[20230901,376.46],[20230904,376.5],[20230905,376.04],[20230906,373.08],[20230907,377.67],[20230908,377.76],[20230911,377.52],[20230912,378.37],[20230913,376.18],[20230914,382.6],[20230915,382.59],[20230918,375.55],[20230919,373.68],[20230920,379.65],[20230921,372.47],[20230922,371.33],[20230925,371.45],[20230926,371.88],[20230927,370.45],[20230928,369.88],[20230929,370.5],[20231002,367.57],[20231003,363.69],[20231004,364.8],[20231005,366.11],[20231006,368.85],[20231009,368.51],[20231010,372.8],[20231011,376.09],[20231012,379.53],[20231013,377.6],[20231016,376.14],[20231017,376.12],[20231018,370.51],[20231019,360.21],[20231020,359.29],[20231023,357.13],[20231024,359.95],[20231025,361.47],[20231026,356.89],[20231027,346.32],[20231030,350.13],[20231031,350.39],[20231101,354.33],[20231102,357.5],[20231103,354],[20231106,355.95],[20231107,356.2],[20231108,358.61],[20231109,357.29],[20231110,352.47],[20231113,355.42],[20231114,356.1],[20231115,353.52],[20231116,353.29],[20231117,357.61],[20231120,355.77],[20231121,357.29],[20231122,357.61],[20231123,360.03],[20231124,361.36],[20231127,358.57],[20231128,353.37],[20231129,354.87],[20231130,358.14],[20231201,361.07],[20231204,362.82],[20231205,361.98],[20231206,360.94],[20231207,357.81],[20231208,360.01],[20231211,361.42],[20231212,360.63],[20231213,363.68],[20231214,362.88],[20231215,360.85],[20231218,363.33],[20231219,364.14],[20231220,364.39],[20231221,365.02],[20231222,365.79],[20231227,365.58],[20231228,367.63],[20231229,368.92],[20240102,370.97],[20240103,374.69],[20240104,380.13],[20240105,379.25],[20240108,380.8],[20240109,383.27],[20240110,384.5],[20240111,381.15],[20240112,382.95],[20240115,380.59],[20240116,380.75],[20240117,378.29],[20240118,377.03],[20240119,376.41],[20240122,378.43],[20240123,374.94],[20240124,376.42],[20240125,374.9],[20240126,379.92],[20240129,382.05],[20240130,381.3],[20240131,383.16],[20240201,380.48],[20240202,378.09],[20240205,382.15],[20240206,384.37],[20240207,384.86],[20240208,377.25],[20240209,380.21],[20240212,378.91],[20240213,378.23],[20240214,381.34],[20240215,383.02],[20240216,385.58],[20240219,389.34],[20240220,386.92],[20240221,384.03],[20240222,388.66],[20240223,391.35],[20240226,389.43],[20240227,388.87],[20240228,387.29],[20240229,383.76],[20240301,388.59],[20240304,390.89],[20240305,389.31],[20240306,389.16],[20240307,399.59],[20240308,398.54],[20240311,399.68],[20240312,402.1],[20240313,399.96],[20240314,401.06],[20240315,395.35],[20240318,395.37],[20240319,393.41],[20240320,393.51],[20240321,394.27],[20240322,395.05],[20240325,395.16],[20240326,395.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20190327,2482.18],[20190328,2490.97],[20190329,2512.69],[20190330,2512.69],[20190331,2512.69],[20190401,2524.82],[20190402,2530.36],[20190403,2528.61],[20190404,2525.52],[20190405,2533.83],[20190406,2533.83],[20190407,2533.83],[20190408,2530.96],[20190409,2521.31],[20190410,2524.54],[20190411,2505.95],[20190412,2475.44],[20190413,2475.44],[20190414,2475.44],[20190415,2471.05],[20190416,2453.81],[20190417,2395.31],[20190418,2384.39],[20190419,2384.53],[20190420,2384.53],[20190421,2384.53],[20190422,2384.5],[20190423,2413.98],[20190424,2426.26],[20190425,2446.25],[20190426,2467.02],[20190427,2467.02],[20190428,2467.02],[20190429,2471.67],[20190430,2463.52],[20190501,2460.58],[20190502,2457.03],[20190503,2482.56],[20190504,2482.56],[20190505,2482.56],[20190506,2480.23],[20190507,2458.3],[20190508,2450.36],[20190509,2442.84],[20190510,2432.62],[20190511,2432.62],[20190512,2432.62],[20190513,2394.22],[20190514,2401.57],[20190515,2417.65],[20190516,2438.56],[20190517,2436.78],[20190518,2436.78],[20190519,2436.78],[20190520,2424.28],[20190521,2439.48],[20190522,2449.88],[20190523,2441.37],[20190524,2444.13],[20190525,2444.13],[20190526,2444.13],[20190527,2446.45],[20190528,2437.39],[20190529,2415.66],[20190530,2416.64],[20190531,2401.53],[20190601,2401.53],[20190602,2401.53],[20190603,2399.58],[20190604,2410],[20190605,2419.17],[20190606,2419.99],[20190607,2434.57],[20190608,2434.57],[20190609,2434.57],[20190610,2436.63],[20190611,2445.39],[20190612,2448.34],[20190613,2459.71],[20190614,2456.27],[20190615,2456.27],[20190616,2456.27],[20190617,2469.56],[20190618,2504.86],[20190619,2522.95],[20190620,2523.7],[20190621,2513.56],[20190622,2513.56],[20190623,2513.56],[20190624,2497.09],[20190625,2491.01],[20190626,2470.31],[20190627,2483.7],[20190628,2501.45],[20190629,2501.45],[20190630,2501.45],[20190701,2523.4],[20190702,2531.45],[20190703,2549.57],[20190704,2551.45],[20190705,2542.84],[20190706,2542.84],[20190707,2542.84],[20190708,2522.88],[20190709,2522.48],[20190710,2528.96],[20190711,2528.87],[20190712,2508.74],[20190713,2508.74],[20190714,2508.74],[20190715,2513.53],[20190716,2512.18],[20190717,2515.82],[20190718,2525.56],[20190719,2516.2],[20190720,2516.2],[20190721,2516.2],[20190722,2514.5],[20190723,2537.96],[20190724,2549.44],[20190725,2541.34],[20190726,2549.95],[20190727,2549.95],[20190728,2549.95],[20190729,2557.18],[20190730,2556.04],[20190731,2544.38],[20190801,2548.83],[20190802,2526.69],[20190803,2526.69],[20190804,2526.69],[20190805,2464.8],[20190806,2464.12],[20190807,2465.66],[20190808,2500.5],[20190809,2505.39],[20190810,2505.39],[20190811,2505.39],[20190812,2490.57],[20190813,2499.5],[20190814,2470.77],[20190815,2468.96],[20190816,2498.83],[20190817,2498.83],[20190818,2498.83],[20190819,2521.46],[20190820,2522.8],[20190821,2533.97],[20190822,2526.33],[20190823,2497.71],[20190824,2497.71],[20190825,2497.71],[20190826,2486.4],[20190827,2485.43],[20190828,2491.71],[20190829,2513],[20190830,2527.34],[20190831,2527.34],[20190901,2527.34],[20190902,2537.17],[20190903,2533.65],[20190904,2521.35],[20190905,2526.3],[20190906,2534.07],[20190907,2534.07],[20190908,2534.07],[20190909,2513.26],[20190910,2503.94],[20190911,2532.51],[20190912,2542.43],[20190913,2524.77],[20190914,2524.77],[20190915,2524.77],[20190916,2531.99],[20190917,2538.26],[20190918,2533.6],[20190919,2540.11],[20190920,2558.67],[20190921,2558.67],[20190922,2558.67],[20190923,2557.89],[20190924,2545.5],[20190925,2531.64],[20190926,2523.03],[20190927,2506.71],[20190928,2506.71],[20190929,2506.71],[20190930,2516.07],[20191001,2493.22],[20191002,2448.97],[20191003,2454.76],[20191004,2477.35],[20191005,2477.35],[20191006,2477.35],[20191007,2478.59],[20191008,2449.58],[20191009,2450.23],[20191010,2451.94],[20191011,2468.8],[20191012,2468.8],[20191013,2468.8],[20191014,2475.63],[20191015,2504.74],[20191016,2507.91],[20191017,2511.5],[20191018,2503.4],[20191019,2503.4],[20191020,2503.4],[20191021,2498.06],[20191022,2506.46],[20191023,2512.28],[20191024,2519.12],[20191025,2530.89],[20191026,2530.89],[20191027,2530.89],[20191028,2554.24],[20191029,2570.32],[20191030,2580.62],[20191031,2575.28],[20191101,2583.83],[20191102,2583.83],[20191103,2583.83],[20191104,2599.44],[20191105,2598.1],[20191106,2599.53],[20191107,2610.71],[20191108,2632.62],[20191109,2632.62],[20191110,2632.62],[20191111,2629.26],[20191112,2638.63],[20191113,2646.57],[20191114,2644.54],[20191115,2663.11],[20191116,2663.11],[20191117,2663.11],[20191118,2666.01],[20191119,2678.53],[20191120,2684.84],[20191121,2678.14],[20191122,2690.92],[20191123,2690.92],[20191124,2690.92],[20191125,2729.06],[20191126,2739.12],[20191127,2759],[20191128,2762.12],[20191129,2755.56],[20191130,2755.56],[20191201,2755.56],[20191202,2730.23],[20191203,2716.14],[20191204,2729.39],[20191205,2728.82],[20191206,2745.01],[20191207,2745.01],[20191208,2745.01],[20191209,2735.78],[20191210,2737.12],[20191211,2737.72],[20191212,2738.54],[20191213,2738.37],[20191214,2738.37],[20191215,2738.37],[20191216,2762.27],[20191217,2764.31],[20191218,2771.23],[20191219,2780.66],[20191220,2801.57],[20191221,2801.57],[20191222,2801.57],[20191223,2820.47],[20191224,2821.57],[20191225,2821.57],[20191226,2821.09],[20191227,2807.62],[20191228,2807.62],[20191229,2807.62],[20191230,2783.9],[20191231,2781.51],[20200101,2781.51],[20200102,2788.19],[20200103,2781.62],[20200104,2781.62],[20200105,2781.62],[20200106,2774.56],[20200107,2785.56],[20200108,2805.1],[20200109,2828.06],[20200110,2836.78],[20200111,2836.78],[20200112,2836.78],[20200113,2827.01],[20200114,2836.14],[20200115,2854.21],[20200116,2866.69],[20200117,2888.97],[20200118,2888.97],[20200119,2888.97],[20200120,2893.46],[20200121,2891.52],[20200122,2901.11],[20200123,2886.85],[20200124,2871.59],[20200125,2871.59],[20200126,2871.59],[20200127,2840.04],[20200128,2855.45],[20200129,2862.32],[20200130,2833.35],[20200131,2795.54],[20200201,2795.54],[20200202,2795.54],[20200203,2798.72],[20200204,2846.55],[20200205,2898.52],[20200206,2922.13],[20200207,2914.83],[20200208,2914.83],[20200209,2914.83],[20200210,2928.52],[20200211,2954.38],[20200212,2963.5],[20200213,2970.91],[20200214,2977.81],[20200215,2977.81],[20200216,2977.81],[20200217,2980.56],[20200218,2984.03],[20200219,3004.87],[20200220,2996.1],[20200221,2981.01],[20200222,2981.01],[20200223,2981.01],[20200224,2900.36],[20200225,2835.1],[20200226,2805.76],[20200227,2728.79],[20200228,2667.54],[20200229,2667.54],[20200301,2667.54],[20200302,2701.44],[20200303,2695.9],[20200304,2765.78],[20200305,2742.39],[20200306,2674.06],[20200307,2674.06],[20200308,2674.06],[20200309,2526.18],[20200310,2554.61],[20200311,2503.16],[20200312,2344.67],[20200313,2396.08],[20200314,2396.08],[20200315,2396.08],[20200316,2242.52],[20200317,2301.66],[20200318,2273.58],[20200319,2301.69],[20200320,2297.58],[20200321,2297.58],[20200322,2297.58],[20200323,2213.12],[20200324,2308.13],[20200325,2367.5],[20200326,2433.74],[20200327,2417.42],[20200328,2417.42],[20200329,2417.42],[20200330,2469.64],[20200331,2499.57],[20200401,2443.94],[20200402,2469.65],[20200403,2484.91],[20200404,2484.91],[20200405,2484.91],[20200406,2572.83],[20200407,2574.97],[20200408,2615.68],[20200409,2652.12],[20200410,2652.22],[20200411,2652.22],[20200412,2652.22],[20200413,2651.65],[20200414,2696.12],[20200415,2691.81],[20200416,2733.27],[20200417,2794],[20200418,2794],[20200419,2794],[20200420,2816.48],[20200421,2773.12],[20200422,2792.88],[20200423,2825.14],[20200424,2842.92],[20200425,2842.92],[20200426,2842.92],[20200427,2876.46],[20200428,2854.33],[20200429,2859.47],[20200430,2836.7],[20200501,2820.37],[20200502,2820.37],[20200503,2820.37],[20200504,2776.12],[20200505,2836.28],[20200506,2856.41],[20200507,2874.09],[20200508,2878.24],[20200509,2878.24],[20200510,2878.24],[20200511,2912.2],[20200512,2903.14],[20200513,2878.2],[20200514,2874.15],[20200515,2896.17],[20200516,2896.17],[20200517,2896.17],[20200518,2937.86],[20200519,2902.08],[20200520,2919.46],[20200521,2911.24],[20200522,2916.04],[20200523,2916.04],[20200524,2916.04],[20200525,2926.41],[20200526,2918.91],[20200527,2899.62],[20200528,2919.47],[20200529,2921.44],[20200530,2921.44],[20200531,2921.44],[20200601,2922.22],[20200602,2927.59],[20200603,2926.23],[20200604,2891.05],[20200605,2898.47],[20200606,2898.47],[20200607,2898.47],[20200608,2912.5],[20200609,2906.75],[20200610,2898.26],[20200611,2816.31],[20200612,2811.95],[20200613,2811.95],[20200614,2811.95],[20200615,2826.28],[20200616,2880.27],[20200617,2912.38],[20200618,2909.17],[20200619,2943.17],[20200620,2943.17],[20200621,2943.17],[20200622,2944.28],[20200623,2945.02],[20200624,2900.9],[20200625,2920.47],[20200626,2905.52],[20200627,2905.52],[20200628,2905.52],[20200629,2892.75],[20200630,2922.76],[20200701,2942.57],[20200702,2957.36],[20200703,2964.48],[20200704,2964.48],[20200705,2964.48],[20200706,2975.37],[20200707,2968.8],[20200708,2973.94],[20200709,2965.95],[20200710,2964.89],[20200711,2964.89],[20200712,2964.89],[20200713,2955.42],[20200714,2954.9],[20200715,3001.19],[20200716,2987.22],[20200717,3015.65],[20200718,3015.65],[20200719,3015.65],[20200720,3034.03],[20200721,3034.92],[20200722,3010],[20200723,3001.52],[20200724,2947.78],[20200725,2947.78],[20200726,2947.78],[20200727,2930.34],[20200728,2935.08],[20200729,2947.02],[20200730,2935.44],[20200731,2905.33],[20200801,2905.33],[20200802,2905.33],[20200803,2948.35],[20200804,2945.98],[20200805,2940.17],[20200806,2932.48],[20200807,2935.94],[20200808,2935.94],[20200809,2935.94],[20200810,2933.69],[20200811,2922.54],[20200812,2936.84],[20200813,2936.37],[20200814,2928.2],[20200815,2928.2],[20200816,2928.2],[20200817,2940.47],[20200818,2936.23],[20200819,2929.78],[20200820,2929.85],[20200821,2939.52],[20200822,2939.52],[20200823,2939.52],[20200824,2928.01],[20200825,2936.28],[20200826,2941.93],[20200827,2944.26],[20200828,2928.17],[20200829,2928.17],[20200830,2928.17],[20200831,2928.43],[20200901,2914.93],[20200902,2969.2],[20200903,2931.38],[20200904,2884.95],[20200905,2884.95],[20200906,2884.95],[20200907,2886.53],[20200908,2870.71],[20200909,2895.67],[20200910,2871.72],[20200911,2873.55],[20200912,2873.55],[20200913,2873.55],[20200914,2908.8],[20200915,2935.23],[20200916,2948.07],[20200917,2949.6],[20200918,2952],[20200919,2952],[20200920,2952],[20200921,2916.14],[20200922,2914.62],[20200923,2911.28],[20200924,2889.33],[20200925,2914.87],[20200926,2914.87],[20200927,2914.87],[20200928,2941.72],[20200929,2938.11],[20200930,2951.16],[20201001,2953.15],[20201002,2937.86],[20201003,2937.86],[20201004,2937.86],[20201005,2968.79],[20201006,2962.64],[20201007,2989.35],[20201008,3017.39],[20201009,3034.94],[20201010,3034.94],[20201011,3034.94],[20201012,3055.91],[20201013,3058.59],[20201014,3050.48],[20201015,3024.43],[20201016,3033.7],[20201017,3033.7],[20201018,3033.7],[20201019,3003.69],[20201020,2982.01],[20201021,2952.52],[20201022,2966.54],[20201023,2973.32],[20201024,2973.32],[20201025,2973.32],[20201026,2957.23],[20201027,2948.14],[20201028,2904.48],[20201029,2892.87],[20201030,2873.47],[20201031,2873.47],[20201101,2873.47],[20201102,2902.84],[20201103,2936.72],[20201104,3029.94],[20201105,3053.85],[20201106,3039.96],[20201107,3039.96],[20201108,3039.96],[20201109,3043.42],[20201110,3040.7],[20201111,3062.51],[20201112,3062.4],[20201113,3073.76],[20201114,3073.76],[20201115,3073.76],[20201116,3076.4],[20201117,3048.87],[20201118,3023.79],[20201119,3022.46],[20201120,3026.07],[20201121,3026.07],[20201122,3026.07],[20201123,3020.56],[20201124,3018.07],[20201125,3005.45],[20201126,3008.29],[20201127,3032.28],[20201128,3032.28],[20201129,3032.28],[20201130,3038.97],[20201201,3047.69],[20201202,3033.83],[20201203,3019.15],[20201204,3040.74],[20201205,3040.74],[20201206,3040.74],[20201207,3048.25],[20201208,3060.17],[20201209,3063.62],[20201210,3064.52],[20201211,3060.76],[20201212,3060.76],[20201213,3060.76],[20201214,3059.78],[20201215,3072.13],[20201216,3072.95],[20201217,3086.46],[20201218,3094.93],[20201219,3094.93],[20201220,3094.93],[20201221,3089.14],[20201222,3096.25],[20201223,3112.13],[20201224,3110.78],[20201225,3110.78],[20201226,3110.78],[20201227,3110.78],[20201228,3103.66],[20201229,3096.77],[20201230,3096.35],[20201231,3105.7],[20210101,3105.7],[20210102,3105.7],[20210103,3105.7],[20210104,3100.91],[20210105,3110.47],[20210106,3121.16],[20210107,3162],[20210108,3199.25],[20210109,3199.25],[20210110,3199.25],[20210111,3220.02],[20210112,3219.62],[20210113,3222.41],[20210114,3244.97],[20210115,3254.38],[20210116,3254.38],[20210117,3254.38],[20210118,3261.61],[20210119,3282.87],[20210120,3314.29],[20210121,3297.67],[20210122,3296.43],[20210123,3296.43],[20210124,3296.43],[20210125,3322.55],[20210126,3304.97],[20210127,3246.03],[20210128,3240.36],[20210129,3213.43],[20210130,3213.43],[20210131,3213.43],[20210201,3245.19],[20210202,3288.59],[20210203,3296.51],[20210204,3314.73],[20210205,3333.62],[20210206,3333.62],[20210207,3333.62],[20210208,3347.43],[20210209,3347.43],[20210210,3344.85],[20210211,3345.9],[20210212,3365.37],[20210213,3365.37],[20210214,3365.37],[20210215,3369.11],[20210216,3352.84],[20210217,3352.17],[20210218,3317.63],[20210219,3288.64],[20210220,3288.64],[20210221,3288.64],[20210222,3249.39],[20210223,3214.14],[20210224,3209.82],[20210225,3174],[20210226,3151.14],[20210227,3151.14],[20210228,3151.14],[20210301,3203.6],[20210302,3202.8],[20210303,3151.34],[20210304,3089.86],[20210305,3103.24],[20210306,3103.24],[20210307,3103.24],[20210308,3101.47],[20210309,3125.25],[20210310,3150.69],[20210311,3173.4],[20210312,3180.47],[20210313,3180.47],[20210314,3180.47],[20210315,3194.79],[20210316,3211.5],[20210317,3205.39],[20210318,3189.3],[20210319,3188.88],[20210320,3188.88],[20210321,3188.88],[20210322,3210.53],[20210323,3189.56],[20210324,3158.71],[20210325,3159.04],[20210326,3198],[20210327,3198],[20210328,3198],[20210329,3197.35],[20210330,3200.79],[20210331,3225.01],[20210401,3247.19],[20210402,3247.17],[20210403,3247.17],[20210404,3247.17],[20210405,3248.5],[20210406,3248.05],[20210407,3213.26],[20210408,3226.24],[20210409,3236.94],[20210410,3236.94],[20210411,3236.94],[20210412,3218.9],[20210413,3231.42],[20210414,3236.58],[20210415,3266.69],[20210416,3277.86],[20210417,3277.86],[20210418,3277.86],[20210419,3269.29],[20210420,3252.84],[20210421,3289.05],[20210422,3303.93],[20210423,3316.76],[20210424,3316.76],[20210425,3316.76],[20210426,3316.72],[20210427,3315.87],[20210428,3314.46],[20210429,3296.58],[20210430,3293.65],[20210501,3293.65],[20210502,3293.65],[20210503,3300.68],[20210504,3276.84],[20210505,3267.02],[20210506,3238.82],[20210507,3243.37],[20210508,3243.37],[20210509,3243.37],[20210510,3214.9],[20210511,3184.29],[20210512,3177.58],[20210513,3181.71],[20210514,3198.6],[20210515,3198.6],[20210516,3198.6],[20210517,3209.8],[20210518,3206.68],[20210519,3195.69],[20210520,3225.6],[20210521,3249.51],[20210522,3249.51],[20210523,3249.51],[20210524,3248.43],[20210525,3241.66],[20210526,3244.23],[20210527,3253.98],[20210528,3273.77],[20210529,3273.77],[20210530,3273.77],[20210531,3273.51],[20210601,3247.73],[20210602,3235.67],[20210603,3235.8],[20210604,3260.55],[20210605,3260.55],[20210606,3260.55],[20210607,3275.4],[20210608,3287.22],[20210609,3309.34],[20210610,3349.49],[20210611,3368.4],[20210612,3368.4],[20210613,3368.4],[20210614,3374.5],[20210615,3365.66],[20210616,3348.33],[20210617,3392.87],[20210618,3400.63],[20210619,3400.63],[20210620,3400.63],[20210621,3410.97],[20210622,3425.87],[20210623,3417.18],[20210624,3430.27],[20210625,3447.41],[20210626,3447.41],[20210627,3447.41],[20210628,3466.62],[20210629,3469.52],[20210630,3462.24],[20210701,3475.99],[20210702,3489.08],[20210703,3489.08],[20210704,3489.08],[20210705,3482.79],[20210706,3469.78],[20210707,3483.78],[20210708,3454.23],[20210709,3460.15],[20210710,3460.15],[20210711,3460.15],[20210712,3479.69],[20210713,3469.99],[20210714,3461.1],[20210715,3437.08],[20210716,3437.95],[20210717,3437.95],[20210718,3437.95],[20210719,3427.73],[20210720,3449.95],[20210721,3466.46],[20210722,3479.41],[20210723,3494.17],[20210724,3494.17],[20210725,3494.17],[20210726,3446.56],[20210727,3411.43],[20210728,3443.48],[20210729,3460.51],[20210730,3451.65],[20210731,3451.65],[20210801,3451.65],[20210802,3460.28],[20210803,3484.31],[20210804,3497.38],[20210805,3505.23],[20210806,3499],[20210807,3499],[20210808,3499],[20210809,3511.4],[20210810,3507.74],[20210811,3480.56],[20210812,3479.22],[20210813,3479.92],[20210814,3479.92],[20210815,3479.92],[20210816,3479.42],[20210817,3492.48],[20210818,3495.33],[20210819,3483.87],[20210820,3484.1],[20210821,3484.1],[20210822,3484.1],[20210823,3507.24],[20210824,3521.85],[20210825,3522.42],[20210826,3503.08],[20210827,3507.4],[20210828,3507.4],[20210829,3507.4],[20210830,3518.31],[20210831,3522.88],[20210901,3537.55],[20210902,3555.95],[20210903,3556.04],[20210904,3556.04],[20210905,3556.04],[20210906,3565.04],[20210907,3557.88],[20210908,3545.73],[20210909,3521.92],[20210910,3501.28],[20210911,3501.28],[20210912,3501.28],[20210913,3486.97],[20210914,3484.11],[20210915,3480.87],[20210916,3492.14],[20210917,3512.67],[20210918,3512.67],[20210919,3512.67],[20210920,3498.21],[20210921,3500.62],[20210922,3507.26],[20210923,3528.03],[20210924,3511.71],[20210925,3511.71],[20210926,3511.71],[20210927,3480.85],[20210928,3427.13],[20210929,3426.12],[20210930,3437.25],[20211001,3423.95],[20211002,3423.95],[20211003,3423.95],[20211004,3386.43],[20211005,3387.51],[20211006,3386.36],[20211007,3418.45],[20211008,3408.47],[20211009,3408.47],[20211010,3408.47],[20211011,3396.13],[20211012,3391.03],[20211013,3400.33],[20211014,3424.51],[20211015,3434.07],[20211016,3434.07],[20211017,3434.07],[20211018,3415.34],[20211019,3430.94],[20211020,3460.84],[20211021,3473.2],[20211022,3485.23],[20211023,3485.23],[20211024,3485.23],[20211025,3493.99],[20211026,3497.97],[20211027,3472.9],[20211028,3484.82],[20211029,3500.92],[20211030,3500.92],[20211031,3500.92],[20211101,3515.6],[20211102,3540.18],[20211103,3567.79],[20211104,3575.99],[20211105,3550.17],[20211106,3550.17],[20211107,3550.17],[20211108,3533.25],[20211109,3526.16],[20211110,3522.1],[20211111,3530.25],[20211112,3538.96],[20211113,3538.96],[20211114,3538.96],[20211115,3536.47],[20211116,3559.21],[20211117,3571.12],[20211118,3543.07],[20211119,3544.05],[20211120,3544.05],[20211121,3544.05],[20211122,3515.15],[20211123,3482.25],[20211124,3491.66],[20211125,3499.13],[20211126,3459.14],[20211127,3459.14],[20211128,3459.14],[20211129,3449.46],[20211130,3398.91],[20211201,3379.41],[20211202,3366.67],[20211203,3356.97],[20211204,3356.97],[20211205,3356.97],[20211206,3348.59],[20211207,3416.55],[20211208,3445.34],[20211209,3444.85],[20211210,3429.76],[20211211,3429.76],[20211212,3429.76],[20211213,3431.47],[20211214,3407.63],[20211215,3430.04],[20211216,3439.15],[20211217,3441.38],[20211218,3441.38],[20211219,3441.38],[20211220,3426.29],[20211221,3455.23],[20211222,3480.93],[20211223,3497.6],[20211224,3497.6],[20211225,3497.6],[20211226,3497.6],[20211227,3507.88],[20211228,3507.8],[20211229,3505.42],[20211230,3513.12],[20211231,3509.09],[20220101,3509.09],[20220102,3509.09],[20220103,3500.18],[20220104,3462.07],[20220105,3393.61],[20220106,3343.99],[20220107,3317.83],[20220108,3317.83],[20220109,3317.83],[20220110,3307.94],[20220111,3334.36],[20220112,3325.34],[20220113,3258.95],[20220114,3244.34],[20220115,3244.34],[20220116,3244.34],[20220117,3252.68],[20220118,3214.38],[20220119,3195.98],[20220120,3195.11],[20220121,3151.59],[20220122,3151.59],[20220123,3151.59],[20220124,3121.93],[20220125,3100.87],[20220126,3088.85],[20220127,3086.68],[20220128,3111.68],[20220129,3111.68],[20220130,3111.68],[20220131,3164.98],[20220201,3183.07],[20220202,3188.41],[20220203,3152.07],[20220204,3113.44],[20220205,3113.44],[20220206,3113.44],[20220207,3123.52],[20220208,3127.09],[20220209,3172.37],[20220210,3156.58],[20220211,3115.6],[20220212,3115.6],[20220213,3115.6],[20220214,3093.21],[20220215,3132.59],[20220216,3138.26],[20220217,3098.87],[20220218,3066.69],[20220219,3066.69],[20220220,3066.69],[20220221,3057.91],[20220222,3046.13],[20220223,3034.55],[20220224,3063.2],[20220225,3130.28],[20220226,3130.28],[20220227,3130.28],[20220228,3145.23],[20220301,3152.58],[20220302,3174.77],[20220303,3165.4],[20220304,3156.69],[20220305,3156.69],[20220306,3156.69],[20220307,3114.16],[20220308,3071.06],[20220309,3096.28],[20220310,3091.19],[20220311,3079.41],[20220312,3079.41],[20220313,3079.41],[20220314,3050.94],[20220315,3046.93],[20220316,3127.13],[20220317,3182.54],[20220318,3224.68],[20220319,3224.68],[20220320,3224.68],[20220321,3227.62],[20220322,3239.18],[20220323,3226.12],[20220324,3244.59],[20220325,3236.9],[20220326,3236.9],[20220327,3236.9],[20220328,3252.38],[20220329,3275.19],[20220330,3277.56],[20220331,3257.54],[20220401,3289.64],[20220402,3289.64],[20220403,3289.64],[20220404,3322.23],[20220405,3336.43],[20220406,3339.96],[20220407,3368.78],[20220408,3385.96],[20220409,3385.96],[20220410,3385.96],[20220411,3330.73],[20220412,3309.52],[20220413,3323.56],[20220414,3319.01],[20220415,3318.94],[20220416,3318.94],[20220417,3318.94],[20220418,3314.37],[20220419,3290.49],[20220420,3300.18],[20220421,3256.39],[20220422,3186.77],[20220423,3186.77],[20220424,3186.77],[20220425,3173.32],[20220426,3146.28],[20220427,3149.52],[20220428,3169.49],[20220429,3144.15],[20220430,3144.15],[20220501,3144.15],[20220502,3134.53],[20220503,3131.06],[20220504,3146.67],[20220505,3102.38],[20220506,3028.02],[20220507,3028.02],[20220508,3028.02],[20220509,2970.55],[20220510,2930.96],[20220511,2915.19],[20220512,2936.77],[20220513,3012.74],[20220514,3012.74],[20220515,3012.74],[20220516,3023.43],[20220517,3042.53],[20220518,3000.56],[20220519,2986.15],[20220520,3020.24],[20220521,3020.24],[20220522,3020.24],[20220523,3021.95],[20220524,2979.33],[20220525,2987.78],[20220526,2990.02],[20220527,3035.86],[20220528,3035.86],[20220529,3035.86],[20220530,3048.68],[20220531,3036.36],[20220601,2999.4],[20220602,3008.13],[20220603,3003],[20220604,3003],[20220605,3003],[20220606,3002.43],[20220607,3038.38],[20220608,3047.37],[20220609,3000.21],[20220610,2969.06],[20220611,2969.06],[20220612,2969.06],[20220613,2899.75],[20220614,2864.23],[20220615,2890.86],[20220616,2851.4],[20220617,2864.81],[20220618,2864.81],[20220619,2864.81],[20220620,2873.43],[20220621,2905.78],[20220622,2928.1],[20220623,2967.86],[20220624,3065.58],[20220625,3065.58],[20220626,3065.58],[20220627,3078.38],[20220628,3055.89],[20220629,3055.58],[20220630,3062.93],[20220701,3087.05],[20220702,3087.05],[20220703,3087.05],[20220704,3103.86],[20220705,3155.54],[20220706,3206.61],[20220707,3235.15],[20220708,3251.77],[20220709,3251.77],[20220710,3251.77],[20220711,3244.89],[20220712,3223.67],[20220713,3202.46],[20220714,3203.06],[20220715,3231.64],[20220716,3231.64],[20220717,3231.64],[20220718,3194.41],[20220719,3197.54],[20220720,3220.19],[20220721,3253.74],[20220722,3242.6],[20220723,3242.6],[20220724,3242.6],[20220725,3220.96],[20220726,3251.53],[20220727,3270.19],[20220728,3288.61],[20220729,3264.76],[20220730,3264.76],[20220731,3264.76],[20220801,3242.61],[20220802,3236.61],[20220803,3270.15],[20220804,3289.56],[20220805,3297.47],[20220806,3297.47],[20220807,3297.47],[20220808,3314.3],[20220809,3284.91],[20220810,3288.59],[20220811,3283.83],[20220812,3311.95],[20220813,3311.95],[20220814,3311.95],[20220815,3334.23],[20220816,3351.06],[20220817,3315.38],[20220818,3296.19],[20220819,3303.4],[20220820,3303.4],[20220821,3303.4],[20220822,3292.38],[20220823,3270.84],[20220824,3285.55],[20220825,3314.88],[20220826,3252.03],[20220827,3252.03],[20220828,3252.03],[20220829,3207.62],[20220830,3172.84],[20220831,3165.84],[20220901,3162.75],[20220902,3153.76],[20220903,3153.76],[20220904,3153.76],[20220905,3153.2],[20220906,3149.62],[20220907,3178.5],[20220908,3212.38],[20220909,3252.09],[20220910,3252.09],[20220911,3252.09],[20220912,3250.67],[20220913,3174.58],[20220914,3182.16],[20220915,3184.53],[20220916,3147.99],[20220917,3147.99],[20220918,3147.99],[20220919,3117.17],[20220920,3089],[20220921,3070.53],[20220922,3032.76],[20220923,3027.35],[20220924,3027.35],[20220925,3027.35],[20220926,3023.25],[20220927,3037.57],[20220928,3097.46],[20220929,3057.99],[20220930,3038.21],[20221001,3038.21],[20221002,3038.21],[20221003,3061.07],[20221004,3107.9],[20221005,3120.15],[20221006,3119.64],[20221007,3076.87],[20221008,3076.87],[20221009,3076.87],[20221010,3053.79],[20221011,3037.36],[20221012,3039.26],[20221013,3054.82],[20221014,3069.85],[20221015,3069.85],[20221016,3069.85],[20221017,3100.25],[20221018,3116.13],[20221019,3073.68],[20221020,3039.3],[20221021,3075.45],[20221022,3075.45],[20221023,3075.45],[20221024,3075.44],[20221025,3106.35],[20221026,3122.14],[20221027,3099.78],[20221028,3143.2],[20221029,3143.2],[20221030,3143.2],[20221031,3162.51],[20221101,3166.91],[20221102,3166.83],[20221103,3165.15],[20221104,3155.52],[20221105,3155.52],[20221106,3155.52],[20221107,3135.24],[20221108,3136.4],[20221109,3109.61],[20221110,3192.29],[20221111,3159.91],[20221112,3159.91],[20221113,3159.91],[20221114,3151.42],[20221115,3152.34],[20221116,3125.63],[20221117,3113.36],[20221118,3126.91],[20221119,3126.91],[20221120,3126.91],[20221121,3146.97],[20221122,3147.9],[20221123,3148.22],[20221124,3146.09],[20221125,3149.46],[20221126,3149.46],[20221127,3149.46],[20221128,3122.33],[20221129,3135.25],[20221130,3193.44],[20221201,3207.34],[20221202,3202.09],[20221203,3202.09],[20221204,3202.09],[20221205,3175.05],[20221206,3142.99],[20221207,3142.66],[20221208,3167.63],[20221209,3149.44],[20221210,3149.44],[20221211,3149.44],[20221212,3158.12],[20221213,3181.58],[20221214,3169.18],[20221215,3115.43],[20221216,3084.28],[20221217,3084.28],[20221218,3084.28],[20221219,3055.65],[20221220,3049.25],[20221221,3079.99],[20221222,3086.91],[20221223,3079.84],[20221224,3079.84],[20221225,3079.84],[20221226,3079.55],[20221227,3065.06],[20221228,3049.78],[20221229,3079.93],[20221230,3076.02],[20221231,3076.01],[20230101,3076.01],[20230102,3077.53],[20230103,3107.67],[20230104,3120.69],[20230105,3113.9],[20230106,3136.72],[20230107,3136.72],[20230108,3136.72],[20230109,3100.96],[20230110,3108.89],[20230111,3122.56],[20230112,3120.65],[20230113,3149.22],[20230114,3149.22],[20230115,3149.22],[20230116,3160.34],[20230117,3152.63],[20230118,3139.23],[20230119,3122.98],[20230120,3133.4],[20230121,3133.4],[20230122,3133.4],[20230123,3142.84],[20230124,3129.82],[20230125,3119.53],[20230126,3131.24],[20230127,3135.97],[20230128,3135.97],[20230129,3135.97],[20230130,3103.87],[20230131,3115.57],[20230201,3128.29],[20230202,3135.5],[20230203,3139.72],[20230204,3139.72],[20230205,3139.72],[20230206,3142.33],[20230207,3169.69],[20230208,3161.25],[20230209,3133.93],[20230210,3136.57],[20230211,3136.57],[20230212,3136.57],[20230213,3154.82],[20230214,3140.84],[20230215,3144.82],[20230216,3127.5],[20230217,3140],[20230218,3140],[20230219,3140],[20230220,3144.91],[20230221,3108.74],[20230222,3097.55],[20230223,3105.4],[20230224,3081.79],[20230225,3081.79],[20230226,3081.79],[20230227,3074.94],[20230228,3053.63],[20230301,3040.91],[20230302,3063.05],[20230303,3099.36],[20230304,3099.36],[20230305,3099.36],[20230306,3082.06],[20230307,3050.9],[20230308,3046.83],[20230309,3024.26],[20230310,2967.54],[20230311,2967.54],[20230312,2967.54],[20230313,2955.66],[20230314,2976.81],[20230315,3006.21],[20230316,3021.86],[20230317,2995.05],[20230318,2995.05],[20230319,2995.05],[20230320,2977.93],[20230321,2994.21],[20230322,2969.95],[20230323,2947.23],[20230324,2982.63],[20230325,2982.63],[20230326,2982.63],[20230327,3003.12],[20230328,2979.31],[20230329,2991.01],[20230330,2992.55],[20230331,3019.31],[20230401,3019.31],[20230402,3019.31],[20230403,3026.21],[20230404,3020.66],[20230405,3031.12],[20230406,3055.23],[20230407,3055.44],[20230408,3055.44],[20230409,3055.44],[20230410,3055.45],[20230411,3081.25],[20230412,3078.16],[20230413,3096.85],[20230414,3091.63],[20230415,3091.63],[20230416,3091.63],[20230417,3113.39],[20230418,3108.55],[20230419,3116.94],[20230420,3101.23],[20230421,3114.92],[20230422,3114.92],[20230423,3114.92],[20230424,3117.69],[20230425,3086.14],[20230426,3045.72],[20230427,3050.67],[20230428,3075.77],[20230429,3075.77],[20230430,3075.77],[20230501,3079.72],[20230502,3081.5],[20230503,3077.67],[20230504,3073.15],[20230505,3101.44],[20230506,3101.44],[20230507,3101.44],[20230508,3101.91],[20230509,3100.1],[20230510,3110.33],[20230511,3115.16],[20230512,3118.8],[20230513,3118.8],[20230514,3118.8],[20230515,3134.5],[20230516,3112.71],[20230517,3108.18],[20230518,3108.28],[20230519,3125.01],[20230520,3125.01],[20230521,3125.01],[20230522,3140.76],[20230523,3127.62],[20230524,3089.75],[20230525,3065.57],[20230526,3064.97],[20230527,3064.97],[20230528,3064.97],[20230529,3066.62],[20230530,3048.15],[20230531,3051.84],[20230601,3071.66],[20230602,3102.23],[20230603,3102.23],[20230604,3102.23],[20230605,3124.63],[20230606,3132.47],[20230607,3114.02],[20230608,3107.14],[20230609,3100.94],[20230610,3100.94],[20230611,3100.94],[20230612,3115.27],[20230613,3125.03],[20230614,3110.76],[20230615,3125.3],[20230616,3113.63],[20230617,3113.63],[20230618,3113.63],[20230619,3103.92],[20230620,3086.27],[20230621,3069],[20230622,3061.49],[20230623,3063.8],[20230624,3063.8],[20230625,3063.8],[20230626,3041.23],[20230627,3019.83],[20230628,3032.44],[20230629,3039.92],[20230630,3074.93],[20230701,3074.93],[20230702,3074.93],[20230703,3053.18],[20230704,3054.94],[20230705,3054.01],[20230706,3018.04],[20230707,2997.52],[20230708,2997.52],[20230709,2997.52],[20230710,3005.91],[20230711,3011.4],[20230712,3010.07],[20230713,3001.68],[20230714,3004.75],[20230715,3004.75],[20230716,3004.75],[20230717,3005.32],[20230718,3011.49],[20230719,3028.37],[20230720,3043.45],[20230721,3072.59],[20230722,3072.59],[20230723,3072.59],[20230724,3070.92],[20230725,3081.53],[20230726,3078.58],[20230727,3066.4],[20230728,3091.47],[20230729,3091.47],[20230730,3091.47],[20230731,3092.4],[20230801,3087.52],[20230802,3053.48],[20230803,3043.19],[20230804,3029.57],[20230805,3029.57],[20230806,3029.57],[20230807,3016.58],[20230808,3030.78],[20230809,3031.41],[20230810,3025.6],[20230811,3021.23],[20230812,3021.23],[20230813,3021.23],[20230814,3037.88],[20230815,3031.02],[20230816,3004.68],[20230817,2983.96],[20230818,2971.51],[20230819,2971.51],[20230820,2971.51],[20230821,2973.93],[20230822,2983.14],[20230823,3008.47],[20230824,2994.68],[20230825,3002.76],[20230826,3002.76],[20230827,3002.76],[20230828,3015.09],[20230829,3043.67],[20230830,3037.32],[20230831,3024.62],[20230901,3037.44],[20230902,3037.44],[20230903,3037.44],[20230904,3046.3],[20230905,3039.82],[20230906,3023.96],[20230907,3020.35],[20230908,3012.67],[20230909,3012.67],[20230910,3012.67],[20230911,3027.16],[20230912,3023.69],[20230913,3012.93],[20230914,3023.28],[20230915,3029.61],[20230916,3029.61],[20230917,3029.61],[20230918,3004.55],[20230919,2985.51],[20230920,2981.37],[20230921,2950.07],[20230922,2939.93],[20230923,2939.93],[20230924,2939.93],[20230925,2946.14],[20230926,2939.78],[20230927,2955.91],[20230928,2959.06],[20230929,2947.53],[20230930,2947.52],[20231001,2947.52],[20231002,2938.69],[20231003,2921.25],[20231004,2909.52],[20231005,2914.2],[20231006,2930.46],[20231007,2930.46],[20231008,2930.46],[20231009,2935.49],[20231010,2948.46],[20231011,2942.21],[20231012,2917.22],[20231013,2922.4],[20231014,2922.4],[20231015,2922.4],[20231016,2927.24],[20231017,2925.21],[20231018,2893.04],[20231019,2851.17],[20231020,2826.59],[20231021,2826.59],[20231022,2826.59],[20231023,2808.8],[20231024,2817.91],[20231025,2800.01],[20231026,2781.99],[20231027,2758.4],[20231028,2758.4],[20231029,2758.4],[20231030,2752.81],[20231031,2766],[20231101,2784.25],[20231102,2812.26],[20231103,2838.21],[20231104,2838.21],[20231105,2838.21],[20231106,2843.02],[20231107,2855.15],[20231108,2854.35],[20231109,2812.26],[20231110,2799.16],[20231111,2799.16],[20231112,2799.16],[20231113,2812.39],[20231114,2845.31],[20231115,2842.21],[20231116,2837.34],[20231117,2846.13],[20231118,2846.13],[20231119,2846.13],[20231120,2855.57],[20231121,2853.47],[20231122,2871.06],[20231123,2877.8],[20231124,2883.55],[20231125,2883.55],[20231126,2883.55],[20231127,2870.19],[20231128,2853.79],[20231129,2855.16],[20231130,2882.53],[20231201,2917.46],[20231202,2917.46],[20231203,2917.46],[20231204,2925.72],[20231205,2920.78],[20231206,2932.92],[20231207,2934.22],[20231208,2937.66],[20231209,2937.66],[20231210,2937.66],[20231211,2947.48],[20231212,2949.04],[20231213,2996.56],[20231214,3004.45],[20231215,2987.04],[20231216,2987.04],[20231217,2987.04],[20231218,2986.9],[20231219,2997.42],[20231220,2972.81],[20231221,2982.74],[20231222,2996.17],[20231223,2996.17],[20231224,2996.17],[20231225,2996.17],[20231226,2997.48],[20231227,3013.7],[20231228,3026.45],[20231229,3034.91],[20231230,3034.91],[20231231,3034.91],[20240101,3034.91],[20240102,3059.69],[20240103,3048.66],[20240104,3050.61],[20240105,3048.86],[20240106,3048.86],[20240107,3048.86],[20240108,3071.69],[20240109,3095.08],[20240110,3101.07],[20240111,3088.24],[20240112,3087.44],[20240113,3087.44],[20240114,3087.44],[20240115,3083.4],[20240116,3076.9],[20240117,3051.13],[20240118,3049.46],[20240119,3045.39],[20240120,3045.39],[20240121,3045.39],[20240122,3056.21],[20240123,3065.81],[20240124,3049.99],[20240125,3051.37],[20240126,3059.53],[20240127,3059.53],[20240128,3059.53],[20240129,3088.82],[20240130,3079.16],[20240131,3067.66],[20240201,3086.98],[20240202,3069.25],[20240203,3069.25],[20240204,3069.25],[20240205,3096.29],[20240206,3137.59],[20240207,3138.29],[20240208,3131.33],[20240209,3136.53],[20240210,3136.53],[20240211,3136.53],[20240212,3145.81],[20240213,3116.22],[20240214,3143.22],[20240215,3164.89],[20240216,3173.83],[20240217,3173.83],[20240218,3173.83],[20240219,3177.51],[20240220,3165.12],[20240221,3156.02],[20240222,3180.37],[20240223,3194.34],[20240224,3194.34],[20240225,3194.34],[20240226,3196.28],[20240227,3210.82],[20240228,3206.58],[20240229,3185.44],[20240301,3205.95],[20240302,3205.95],[20240303,3205.95],[20240304,3210.37],[20240305,3183.51],[20240306,3188.3],[20240307,3207.46],[20240308,3203.93],[20240309,3203.93],[20240310,3203.93],[20240311,3198.21],[20240312,3207.8],[20240313,3196.49],[20240314,3181.15],[20240315,3168.9],[20240316,3168.9],[20240317,3168.9],[20240318,3172.61],[20240319,3181.01],[20240320,3187.58],[20240321,3189.05],[20240322,3189.67],[20240323,3189.67],[20240324,3189.67],[20240325,3182.92],[20240326,3183.23],[20240327,3200.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.037,27€ |
2021 | 1.159,24€ |
2022 | 1.427,63€ |
2023 | 1.413,15€ |
2024 | 1.596,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,07% |
3 M | 8,57% |
6 M | 7,15% |
lfd. Jahr | 7,59% |
1 Jahr | 12,97% |
3 Jahre | 37,41% |
5 Jahre | 60,14% |
10 Jahre | 115,90% |
Entwicklung p.a. | 10,79% |
Wertentwicklung seit Auflage | 380,59% |
Das Anlageziel besteht darin, die Entwicklung des MSCI Europe Health Care Index so getreu wie möglich nachzubilden. Um die größtmögliche Korrelation mit der Performance des MSCI Europe Health Care Index zu erreichen, wird der Fonds einen internationalen Aktienkorb anlegen, sowie in einen freihändig gehandelten aktien- und indexbezogenem Swap investieren, durch den die Anlage seines Vermögens in Fonds-Aktien gegen eine Anlage in dem MSCI Europe Health Care Index getauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
NOVO NORDISK A/S-B | 16,71% |
ROCHE HLDG AG-GENUSS | 14,05% |
ASTRAZENECA GBP | 13,88% |
Novartis | 13,08% |
Sanofi | 7,25% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 3.727 | -2.609100 |
03.2020 - 03.2021 | 11.759 | 31.402800 |
03.2021 - 03.2022 | 23.1521 | 2.464600 |
03.2022 - 03.2023 | -1.0143 | -7.222400 |
03.2023 - 03.2024 | 12.9696 | 7.152300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,01% | 12,68% | 12,76% | 13,12% |
Sharpe Ratio | 0,87 | 0,83 | 0,74 | 0,55 |
Tracking Error | 9,14% | 8,21% | 8,35% | 8,43% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | 0,81 | 0,78 | 0,77 |
Treynor Ratio | 15,40 | 12,92 | 12,18 | 9,41 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
NOVO NORDISK A/S-B | 16,71% |
ROCHE HLDG AG-GENUSS | 14,05% |
ASTRAZENECA GBP | 13,88% |
Novartis | 13,08% |
Sanofi | 7,25% |
GSK PLC | 4,35% |
Bayer AG | 3,53% |
EssilorLuxottica | 3,43% |
LONZA AG-REG | 2,93% |
ALCON INC - CHF | 2,47% |
Länderverteilung (29. 03. 2024)
Schweiz | 35,23% |
Dänemark | 19,51% |
Großbritannien | 19,28% |
Frankreich | 12,24% |
Deutschland | 8,74% |
Belgien | 2,05% |
Welt | 1,80% |
Niederlande | 1,15% |
Branchenverteilung (29. 03. 2024)
Gesundheit / Healthcare | 100,00% |
Assetverteilung (29. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (29. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 637KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 659KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 408KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Amundi |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 04.12.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 83,62 Mio. EUR |