Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJT
ISIN: FR0010655746
Aktienfonds Large Cap, Euroland
Aktueller Preis (20. 01. 2025)
292,28 €
0,23 € / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010655746","name":"Amundi IBEX 35 UCITS ETF Acc","currency":"EUR"},"ts":[[20200121,201.25],[20200122,200.38],[20200123,199.5],[20200124,200.25],[20200127,196.31],[20200128,198.9],[20200129,200.53],[20200130,199.27],[20200131,196.72],[20200203,197.42],[20200204,200.78],[20200205,204.06],[20200206,206.16],[20200207,206.24],[20200210,206.35],[20200211,207.57],[20200212,208.9],[20200213,208.47],[20200214,209.37],[20200217,210.91],[20200218,210.7],[20200219,212.14],[20200220,208.8],[20200221,207.82],[20200224,199.83],[20200225,194.56],[20200226,196.35],[20200227,189.53],[20200228,183.9],[20200302,184.7],[20200303,185.52],[20200304,187.83],[20200305,182.81],[20200306,176.17],[20200309,161.28],[20200310,155.93],[20200311,156.35],[20200312,133.95],[20200313,138.97],[20200316,128.45],[20200317,137.53],[20200318,132.67],[20200319,136.02],[20200320,136.43],[20200323,132.37],[20200324,142.73],[20200325,147.9],[20200326,149.32],[20200327,143.58],[20200330,141.06],[20200331,143.43],[20200401,139.13],[20200402,139.17],[20200403,139.47],[20200406,144.76],[20200407,147.97],[20200408,146.69],[20200409,149.09],[20200414,149.63],[20200415,143.79],[20200416,142.22],[20200417,144.17],[20200420,143.41],[20200421,138.91],[20200422,141.06],[20200423,141.82],[20200424,138.98],[20200427,141.47],[20200428,144.16],[20200429,148.8],[20200430,145.69],[20200504,140.69],[20200505,142.5],[20200506,140.61],[20200507,141.67],[20200508,142.6],[20200511,140.29],[20200512,142.26],[20200513,139.46],[20200514,138.05],[20200515,136.34],[20200518,143.08],[20200519,139.17],[20200520,141.04],[20200521,140.92],[20200522,141.4],[20200525,144.5],[20200526,147.66],[20200527,151.68],[20200528,152.41],[20200529,149.58],[20200601,151.86],[20200602,155.9],[20200603,160.35],[20200604,159.16],[20200605,165.97],[20200608,166.75],[20200609,163.89],[20200610,161.75],[20200611,153.4],[20200612,153.78],[20200615,152.84],[20200616,158.25],[20200617,158.35],[20200618,156.44],[20200619,157.14],[20200622,155.61],[20200623,158.25],[20200624,152.94],[20200625,154.81],[20200626,152.7],[20200629,155.19],[20200630,154.42],[20200701,154.32],[20200702,160.33],[20200703,158.19],[20200706,161.58],[20200707,159.28],[20200708,157.44],[20200709,155.32],[20200710,157.28],[20200713,159.64],[20200714,158.35],[20200715,161.16],[20200716,160.93],[20200717,160.22],[20200720,161.04],[20200721,161.27],[20200722,158.91],[20200723,158.6],[20200724,156.84],[20200727,154.22],[20200728,155.86],[20200729,154.62],[20200730,149.7],[20200731,146.98],[20200803,149.32],[20200804,150.13],[20200805,149.91],[20200806,148.27],[20200807,147.96],[20200810,149.98],[20200811,154.48],[20200812,155.19],[20200813,154.11],[20200814,152.09],[20200817,150.72],[20200818,149.6],[20200819,150.77],[20200820,148.5],[20200821,148.21],[20200824,151.04],[20200825,151.11],[20200826,151.26],[20200827,150.53],[20200828,151.44],[20200831,147.67],[20200901,147.55],[20200902,148.32],[20200903,148.58],[20200904,148.15],[20200907,150.24],[20200908,147.35],[20200909,148.88],[20200910,148.37],[20200911,147.09],[20200914,147.27],[20200915,148.86],[20200916,149.97],[20200917,149.36],[20200918,146.38],[20200921,141.48],[20200922,140.38],[20200923,140.41],[20200924,140.51],[20200925,140.33],[20200928,143.88],[20200929,142.23],[20200930,142.2],[20201001,142.43],[20201002,143.04],[20201005,144.89],[20201006,147.17],[20201007,146.61],[20201008,148.36],[20201009,147.46],[20201012,147.49],[20201013,145.93],[20201014,146.74],[20201015,144.55],[20201016,145.44],[20201019,145.59],[20201020,147],[20201021,144.56],[20201022,144.21],[20201023,146.32],[20201026,144.45],[20201027,141.52],[20201028,137.71],[20201029,136.55],[20201030,137.33],[20201102,140.46],[20201103,144.07],[20201104,144.36],[20201105,147.66],[20201106,146.41],[20201109,159.16],[20201110,165.04],[20201111,166.8],[20201112,165.15],[20201113,166.55],[20201116,170.74],[20201117,169.77],[20201118,170.75],[20201119,169.69],[20201120,170.55],[20201123,170.51],[20201124,174.27],[20201125,174.65],[20201126,173.39],[20201127,175.72],[20201130,173.16],[20201201,174.55],[20201202,176.7],[20201203,176.31],[20201204,179.59],[20201207,178.18],[20201208,177.47],[20201209,177.28],[20201210,176.23],[20201211,174.07],[20201214,175.47],[20201215,175.59],[20201216,174.99],[20201217,175.4],[20201218,172.92],[20201221,167.69],[20201222,170.75],[20201223,173.81],[20201224,174.92],[20201228,175.5],[20201229,176.04],[20201230,175.56],[20201231,173.91],[20210104,174.92],[20210105,174.66],[20210106,180.61],[20210107,181],[20210108,181.61],[20210111,180.83],[20210112,180.75],[20210113,181.29],[20210114,180.95],[20210115,177.86],[20210118,178.2],[20210119,177.04],[20210120,177.1],[20210121,175.28],[20210122,173.75],[20210125,171.06],[20210126,172.3],[20210127,169.84],[20210128,171.2],[20210129,167.14],[20210201,167.92],[20210202,171.3],[20210203,172.78],[20210204,175.35],[20210205,177.3],[20210208,177.2],[20210209,174.64],[20210210,173.99],[20210211,173.39],[20210212,173.95],[20210215,177.11],[20210216,175.82],[20210217,175.15],[20210218,173.57],[20210219,175.49],[20210222,174.12],[20210223,176.89],[20210224,177.28],[20210225,177.95],[20210226,175.98],[20210301,178.92],[20210302,178.33],[20210303,177.28],[20210304,178.43],[20210305,177.27],[20210308,180.19],[20210309,181.05],[20210310,181.87],[20210311,183.38],[20210312,184.42],[20210315,183.86],[20210316,184.35],[20210317,183.17],[20210318,183.88],[20210319,181.19],[20210322,177.89],[20210323,179.26],[20210324,180.06],[20210325,179.5],[20210326,181.25],[20210329,180.96],[20210330,182.8],[20210331,182.62],[20210401,182.21],[20210406,183.65],[20210407,182.83],[20210408,183.86],[20210409,182.31],[20210412,181.78],[20210413,181.37],[20210414,182.72],[20210415,182.19],[20210416,182.92],[20210419,185.25],[20210420,179.98],[20210421,181.13],[20210422,184.05],[20210423,183.14],[20210426,184.78],[20210427,186.39],[20210428,187.31],[20210429,187.91],[20210430,187.93],[20210503,189.4],[20210504,188.01],[20210505,191.07],[20210506,191.13],[20210507,192.59],[20210510,194.36],[20210511,191.33],[20210512,191.87],[20210513,191.11],[20210514,195.13],[20210517,195.37],[20210518,196.1],[20210519,193.6],[20210520,195.15],[20210521,197.05],[20210524,197.02],[20210525,197.07],[20210526,196.77],[20210527,196.56],[20210528,197.37],[20210531,195.41],[20210601,196.76],[20210602,196.61],[20210603,196.19],[20210604,194.82],[20210607,196.35],[20210608,196.18],[20210609,196.27],[20210610,196.14],[20210611,197.62],[20210614,199.47],[20210615,198.67],[20210616,198.01],[20210617,197.94],[20210618,194.55],[20210621,195.03],[20210622,195.27],[20210623,192.91],[20210624,195.55],[20210625,196.05],[20210628,192.28],[20210629,192.4],[20210630,190.42],[20210701,192.75],[20210702,192.02],[20210705,192.8],[20210706,190.98],[20210707,190.64],[20210708,186.63],[20210709,189.17],[20210712,190.23],[20210713,187.62],[20210714,186.88],[20210715,184.4],[20210716,183.79],[20210719,179.33],[20210720,180.41],[20210721,184.86],[20210722,186.15],[20210723,188.2],[20210726,189.43],[20210727,187.74],[20210728,187.93],[20210729,189.1],[20210730,186.95],[20210802,188.54],[20210803,189.24],[20210804,189.74],[20210805,190.41],[20210806,191.54],[20210809,191.35],[20210810,192.19],[20210811,193.74],[20210812,193.73],[20210813,194.01],[20210816,192.28],[20210817,191.06],[20210818,193.19],[20210819,191.94],[20210820,192.23],[20210823,193.42],[20210824,192.82],[20210825,193.8],[20210826,191.94],[20210827,192.32],[20210830,191.07],[20210831,190.75],[20210901,193.8],[20210902,193.43],[20210903,190.86],[20210906,191.18],[20210907,191.61],[20210908,190.41],[20210909,189.59],[20210910,187.29],[20210913,190.01],[20210914,189.14],[20210915,185.9],[20210916,187.85],[20210917,188.03],[20210920,185.17],[20210921,187.15],[20210922,188.23],[20210923,189.97],[20210924,189.97],[20210927,192.7],[20210928,188.05],[20210929,190.18],[20210930,188.34],[20211001,188.29],[20211004,188.43],[20211005,191.79],[20211006,188.93],[20211007,193.39],[20211008,193.57],[20211011,192.2],[20211012,193.16],[20211013,191.87],[20211014,192.56],[20211015,193.68],[20211018,192.62],[20211019,194.08],[20211020,194.75],[20211021,192.89],[20211022,191.97],[20211025,192.21],[20211026,194.06],[20211027,193.31],[20211028,194.38],[20211029,195.85],[20211101,198.61],[20211102,197.1],[20211103,195.67],[20211104,195.32],[20211105,197.34],[20211108,196],[20211109,196.17],[20211110,197.8],[20211111,196.83],[20211112,196.59],[20211115,196.84],[20211116,195.49],[20211117,194.57],[20211118,192.48],[20211119,189.43],[20211122,190.86],[20211123,190.39],[20211124,189.79],[20211125,191.09],[20211126,181.58],[20211129,182.63],[20211130,179.68],[20211201,183.22],[20211202,179.6],[20211203,178.69],[20211206,182.97],[20211207,185.29],[20211208,183.59],[20211209,181.8],[20211210,180.95],[20211213,180.24],[20211214,181.17],[20211215,179.19],[20211216,181.54],[20211217,180.06],[20211220,178.7],[20211221,181.78],[20211222,183.11],[20211223,185.63],[20211224,185.63],[20211227,186.89],[20211228,188.54],[20211229,188.14],[20211230,189.08],[20211231,189.08],[20220103,189.98],[20220104,190.71],[20220105,190.72],[20220106,190.82],[20220107,190.29],[20220110,189.87],[20220111,190.7],[20220112,191.25],[20220113,192.41],[20220114,192.07],[20220117,192.66],[20220118,191.66],[20220119,191.42],[20220120,192.27],[20220121,190.13],[20220124,184.5],[20220125,185.87],[20220126,188.81],[20220127,190.94],[20220128,188.97],[20220131,188.75],[20220201,191.23],[20220202,191.04],[20220203,190.61],[20220204,188.36],[20220207,187.57],[20220208,189.8],[20220209,193.44],[20220210,194.39],[20220211,192.45],[20220214,187.66],[20220215,190.86],[20220216,190.99],[20220217,189.72],[20220218,188.03],[20220221,185.73],[20220222,185.96],[20220223,185.15],[20220224,179.64],[20220225,185.77],[20220228,185.4],[20220301,178.93],[20220302,182.09],[20220303,175.63],[20220304,169.41],[20220307,167.79],[20220308,170.81],[20220309,178.94],[20220310,176.77],[20220311,177.9],[20220314,179.81],[20220315,180.05],[20220316,183],[20220317,183.85],[20220318,183.85],[20220321,183.41],[20220322,185.44],[20220323,182.03],[20220324,181.47],[20220325,181.86],[20220328,182.88],[20220329,188.79],[20220330,187.32],[20220331,185.1],[20220401,186.51],[20220404,187.05],[20220405,189.41],[20220406,187.09],[20220407,186.44],[20220408,189.67],[20220411,189.16],[20220412,189.28],[20220413,189.97],[20220414,192.03],[20220415,192.03],[20220418,192.03],[20220419,191.89],[20220420,193.54],[20220421,194.17],[20220422,190.8],[20220425,189.02],[20220426,185.78],[20220427,186.51],[20220428,188.18],[20220429,190.06],[20220502,186.79],[20220503,190.04],[20220504,188.35],[20220505,186.78],[20220506,184.79],[20220509,180.8],[20220510,180.95],[20220511,184.97],[20220512,182.61],[20220513,185.58],[20220516,185.81],[20220517,188.34],[20220518,188.38],[20220519,186.54],[20220520,188.37],[20220523,191.37],[20220524,191.68],[20220525,194.61],[20220526,197.12],[20220527,198.07],[20220530,197.97],[20220531,196.19],[20220601,193.89],[20220602,193.63],[20220603,193.19],[20220606,195.99],[20220607,195.82],[20220608,195.71],[20220609,192.31],[20220610,185],[20220613,180.53],[20220614,178.09],[20220615,180.36],[20220616,178.35],[20220617,179.67],[20220620,182.83],[20220621,181.52],[20220622,179.78],[20220623,179.31],[20220624,182.44],[20220627,182.42],[20220628,184.29],[20220629,181.98],[20220630,180.28],[20220701,182.18],[20220704,182.11],[20220705,177.91],[20220706,177.5],[20220707,181.15],[20220708,181.08],[20220711,180.65],[20220712,179.02],[20220713,177.53],[20220714,174.15],[20220715,177.1],[20220718,177.27],[20220719,180.8],[20220720,178.56],[20220721,178.01],[20220722,178.98],[20220725,179.86],[20220726,179.63],[20220727,181.03],[20220728,180.17],[20220729,181.95],[20220801,180.33],[20220802,180.62],[20220803,181.57],[20220804,181.97],[20220805,182.11],[20220808,184.33],[20220809,185.59],[20220810,186.39],[20220811,187.15],[20220812,187.79],[20220815,188.24],[20220816,190.09],[20220817,188.65],[20220818,188.67],[20220819,186.82],[20220822,185.73],[20220823,184.59],[20220824,183.77],[20220825,183.57],[20220826,181.01],[20220829,179.31],[20220830,179.02],[20220831,176.67],[20220901,175.3],[20220902,178.08],[20220905,176.85],[20220906,176.06],[20220907,176.37],[20220908,177.75],[20220909,180.39],[20220912,183.83],[20220913,181.12],[20220914,180.88],[20220915,181.52],[20220916,179.17],[20220919,179.27],[20220920,176.83],[20220921,176.74],[20220922,174.73],[20220923,170.38],[20220926,168.65],[20220927,166.94],[20220928,166.97],[20220929,163.83],[20220930,165.21],[20221003,167.55],[20221004,172.9],[20221005,170.49],[20221006,168.99],[20221007,167.56],[20221010,166.83],[20221011,165.29],[20221012,163.07],[20221013,165.01],[20221014,165.99],[20221017,169.8],[20221018,171.08],[20221019,170.68],[20221020,171.97],[20221021,169.95],[20221024,173.12],[20221025,175.54],[20221026,176.97],[20221027,178.15],[20221028,178.37],[20221031,179.4],[20221101,180.2],[20221102,179.61],[20221103,177.56],[20221104,179.44],[20221107,179.55],[20221108,180.11],[20221109,181.02],[20221110,182.62],[20221111,181.79],[20221114,183.47],[20221115,183.81],[20221116,182.18],[20221117,180.67],[20221118,182.73],[20221121,184.14],[20221122,187.49],[20221123,187.57],[20221124,188.83],[20221125,189.72],[20221128,187.59],[20221129,187.58],[20221130,188.57],[20221201,189.77],[20221202,188.95],[20221205,188.6],[20221206,187.89],[20221207,186.94],[20221208,185.4],[20221209,187.01],[20221212,186.43],[20221213,188.17],[20221214,188.77],[20221215,185.36],[20221216,183.09],[20221219,183.76],[20221220,185.18],[20221221,187.8],[20221222,187.04],[20221223,186.8],[20221227,186.89],[20221228,186.8],[20221229,188.21],[20221230,186.24],[20230102,189.32],[20230103,189.61],[20230104,193.28],[20230105,194.49],[20230106,197.13],[20230109,196.87],[20230110,197.26],[20230111,197.44],[20230112,199.74],[20230113,200.85],[20230116,200.57],[20230117,201.02],[20230118,201.92],[20230119,198.89],[20230120,201.71],[20230123,202.29],[20230124,202.56],[20230125,202.13],[20230126,203.56],[20230127,203.87],[20230130,203.76],[20230131,203.49],[20230201,205.18],[20230202,208.55],[20230203,208.94],[20230206,207.3],[20230207,207.76],[20230208,208.84],[20230209,209.09],[20230210,206.81],[20230213,208.73],[20230214,210.09],[20230215,210.67],[20230216,211.53],[20230217,211.32],[20230220,210.29],[20230221,209.73],[20230222,208.25],[20230223,209.42],[20230224,209.08],[20230227,211.52],[20230228,213.89],[20230301,212.17],[20230302,212.32],[20230303,215.32],[20230306,216.42],[20230307,214.21],[20230308,215.65],[20230309,214.66],[20230310,211.47],[20230313,204.03],[20230314,208.55],[20230315,199.76],[20230316,203.04],[20230317,198.93],[20230320,201.72],[20230321,206.66],[20230322,206.14],[20230323,205.12],[20230324,201.24],[20230327,203.95],[20230328,205.13],[20230329,207.81],[20230330,210.81],[20230331,211.4],[20230403,210.64],[20230404,211.31],[20230405,213.43],[20230406,215.48],[20230411,213.15],[20230412,214.52],[20230413,215.02],[20230414,216.27],[20230417,216.21],[20230418,217.29],[20230419,219.12],[20230420,218.16],[20230421,217.48],[20230424,217.48],[20230425,214.42],[20230426,214.55],[20230427,215.62],[20230428,213.86],[20230502,210.24],[20230503,210.07],[20230504,209.38],[20230505,211.7],[20230508,213.01],[20230509,212.3],[20230510,212.02],[20230511,212.6],[20230512,213.9],[20230515,212.96],[20230516,212.83],[20230517,212.88],[20230518,212.87],[20230519,213.91],[20230522,215],[20230523,214.08],[20230524,211.71],[20230525,210.49],[20230526,212.32],[20230529,211.85],[20230530,211.49],[20230531,208.83],[20230601,211.56],[20230602,214.87],[20230605,214.24],[20230606,214.83],[20230607,215.39],[20230608,214.91],[20230609,214.14],[20230612,214.82],[20230613,214.69],[20230614,217.17],[20230615,216.99],[20230616,218.64],[20230619,217.36],[20230620,217.67],[20230621,217.53],[20230622,215.79],[20230623,213.53],[20230626,213.89],[20230627,216.68],[20230628,218.97],[20230629,220.07],[20230630,222.02],[20230703,223.24],[20230704,222.2],[20230705,219.75],[20230706,215.28],[20230707,214.8],[20230710,214.74],[20230711,216.51],[20230712,219.78],[20230713,220.46],[20230714,219.62],[20230717,219.52],[20230718,220.07],[20230719,219.86],[20230720,221.81],[20230721,223.1],[20230724,222.66],[20230725,222],[20230726,224.02],[20230727,226.38],[20230728,225.63],[20230731,224.24],[20230801,220.73],[20230802,216.53],[20230803,215.94],[20230804,217.27],[20230807,217.12],[20230808,215.68],[20230809,216.98],[20230810,220.77],[20230811,219.32],[20230814,219.07],[20230815,217.01],[20230816,216.98],[20230817,215.24],[20230818,215.23],[20230821,215.19],[20230822,216.24],[20230823,216.37],[20230824,216.73],[20230825,217.21],[20230828,220.84],[20230829,222.87],[20230830,222.02],[20230831,220.97],[20230901,219.64],[20230904,218.79],[20230905,217.96],[20230906,216.16],[20230907,216.21],[20230908,217.5],[20230911,218.93],[20230912,219.34],[20230913,218.9],[20230914,222.01],[20230915,222.2],[20230918,220.87],[20230919,222.14],[20230920,224.91],[20230921,222.72],[20230922,221.61],[20230925,218.87],[20230926,218.36],[20230927,217.45],[20230928,219.85],[20230929,219.75],[20231002,216.89],[20231003,213.4],[20231004,211.81],[20231005,213.04],[20231006,214.62],[20231009,213.24],[20231010,218.16],[20231011,218.61],[20231012,217.98],[20231013,215.73],[20231016,216.95],[20231017,217.09],[20231018,215.19],[20231019,213.6],[20231020,211.04],[20231023,209.96],[20231024,209.54],[20231025,210.24],[20231026,209.5],[20231027,208.38],[20231030,210.69],[20231031,211.02],[20231101,212.56],[20231102,216.77],[20231103,217.46],[20231106,216.22],[20231107,216.05],[20231108,216.99],[20231109,220.04],[20231110,219.55],[20231113,221.58],[20231114,225.22],[20231115,225.2],[20231116,226.13],[20231117,228.21],[20231120,229.85],[20231121,229.64],[20231122,230.98],[20231123,231.54],[20231124,232.3],[20231127,232.16],[20231128,233.94],[20231129,235.37],[20231130,235.07],[20231201,236.92],[20231204,237.98],[20231205,239.54],[20231206,240.12],[20231207,237.76],[20231208,239.74],[20231211,239.14],[20231212,237.43],[20231213,236.79],[20231214,238.35],[20231215,236.42],[20231218,235.43],[20231219,236.52],[20231220,236.24],[20231221,236.34],[20231222,236.64],[20231227,236.91],[20231228,236.03],[20240102,238.48],[20240103,235.79],[20240104,238.96],[20240105,238.77],[20240108,239.68],[20240109,236.91],[20240110,236.98],[20240111,235.36],[20240112,237.48],[20240115,236.84],[20240116,235.08],[20240117,232.18],[20240118,232.3],[20240119,231.75],[20240122,234.23],[20240123,231.34],[20240124,233.78],[20240125,232.28],[20240126,232.79],[20240129,231.72],[20240130,235.61],[20240131,236.87],[20240201,235.74],[20240202,237.27],[20240205,233.95],[20240206,235.2],[20240207,232.44],[20240208,232.86],[20240209,232.76],[20240212,234.69],[20240213,233.34],[20240214,233.17],[20240215,233.18],[20240216,231.96],[20240219,233.59],[20240220,235.95],[20240221,237.62],[20240222,238.2],[20240223,238.06],[20240226,237.86],[20240227,237.39],[20240228,236.34],[20240229,234.61],[20240301,236.26],[20240304,236.48],[20240305,237.84],[20240306,239.68],[20240307,242.65],[20240308,242.4],[20240311,242.85],[20240312,244.58],[20240313,248.3],[20240314,246.44],[20240315,249.02],[20240318,249.07],[20240319,251.32],[20240320,252.36],[20240321,255.44],[20240322,257.7],[20240325,258],[20240326,258.86],[20240327,261.54],[20240328,261.37],[20240402,259.28],[20240403,260.54],[20240404,261.62],[20240405,257.54],[20240408,258.46],[20240409,256.19],[20240410,255.22],[20240411,252.25],[20240412,253.1],[20240415,253.12],[20240416,249.4],[20240417,251.98],[20240418,255.09],[20240419,254.24],[20240422,258.04],[20240423,262.43],[20240424,261.3],[20240425,260.25],[20240426,264.3],[20240429,264.37],[20240430,258.49],[20240502,258.91],[20240503,258.91],[20240506,260.41],[20240507,264.3],[20240508,266.02],[20240509,263.57],[20240510,264.9],[20240513,265.99],[20240514,268.07],[20240515,271.02],[20240516,269.51],[20240517,270.24],[20240520,270.6],[20240521,270.49],[20240522,270.43],[20240523,269.99],[20240524,268.44],[20240527,270.33],[20240528,269.15],[20240529,266.02],[20240530,270.63],[20240531,270.23],[20240603,272.03],[20240604,269.38],[20240605,270.96],[20240606,273.14],[20240607,272.2],[20240610,271.05],[20240611,266.72],[20240612,268.39],[20240613,264.1],[20240614,262.34],[20240617,261.55],[20240618,264.53],[20240619,264.3],[20240620,266.79],[20240621,263.72],[20240624,267.1],[20240625,265.82],[20240626,263.71],[20240627,262.1],[20240628,261.91],[20240701,264.64],[20240702,261.76],[20240703,265.21],[20240704,266.74],[20240705,265.71],[20240708,265.69],[20240709,262.72],[20240710,266.88],[20240711,269.26],[20240712,271.2],[20240715,268.6],[20240716,267.33],[20240717,267.72],[20240718,268.73],[20240719,267.28],[20240722,268.64],[20240723,270.29],[20240724,270.22],[20240725,268.67],[20240726,269.15],[20240729,267.99],[20240730,270.08],[20240731,266.75],[20240801,261.66],[20240802,257.29],[20240805,251.27],[20240806,250.47],[20240807,255.51],[20240808,254.51],[20240809,256.45],[20240812,256.62],[20240813,258.5],[20240814,259.21],[20240815,262.4],[20240816,263.94],[20240819,267.62],[20240820,267.26],[20240821,267.91],[20240822,268.9],[20240823,271.84],[20240826,271.53],[20240827,273.03],[20240828,273.15],[20240829,273.79],[20240830,274.83],[20240902,274.67],[20240903,271.86],[20240904,270.28],[20240905,271.79],[20240906,269.37],[20240909,271.77],[20240910,270.13],[20240911,271.94],[20240912,274.86],[20240913,278.23],[20240916,279.21],[20240917,282.16],[20240918,281.71],[20240919,283.96],[20240920,283.36],[20240923,284.42],[20240924,285.36],[20240925,284.29],[20240926,288.16],[20240927,288.72],[20240930,286.52],[20241001,281.59],[20241002,280.05],[20241003,280.25],[20241004,281.24],[20241007,282.64],[20241008,283.83],[20241009,283.99],[20241010,281.94],[20241011,283.47],[20241014,286.62],[20241015,288.54],[20241016,290.15],[20241017,287.92],[20241018,288.41],[20241021,286.37],[20241022,286.17],[20241023,286.95],[20241024,286.33],[20241025,285.67],[20241028,287.88],[20241029,285.25],[20241030,284.02],[20241031,283.22],[20241101,287.35],[20241104,286.47],[20241105,287.7],[20241106,279.48],[20241107,281.3],[20241108,280.84],[20241111,281.96],[20241112,276.74],[20241113,276.6],[20241114,280.18],[20241115,282.89],[20241118,283.83],[20241119,281.74],[20241120,281.76],[20241121,282.3],[20241122,283.43],[20241125,284.77],[20241126,282.48],[20241127,281.6],[20241128,282.48],[20241129,283.24],[20241202,285.5],[20241203,288.87],[20241204,290.28],[20241205,294.83],[20241206,293.68],[20241209,292.2],[20241210,291.13],[20241211,286.84],[20241212,286.25],[20241213,285.94],[20241216,286.58],[20241217,282.4],[20241218,283.13],[20241219,278.79],[20241220,279.45],[20241223,278.67],[20241224,279.6],[20241227,281],[20241230,281.12],[20241231,282.54],[20250102,284.52],[20250103,283.95],[20250106,287.86],[20250107,287.95],[20250108,287.65],[20250109,290.12],[20250110,286.71],[20250113,285.9],[20250114,287.49],[20250115,291.2],[20250116,289.76],[20250117,291.62]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20200121,388.14],[20200122,387.1],[20200123,384.24],[20200124,387.69],[20200125,387.69],[20200126,387.69],[20200127,379.03],[20200128,382.15],[20200129,383.89],[20200130,380.03],[20200131,375.64],[20200201,375.64],[20200202,375.64],[20200203,376.64],[20200204,382.79],[20200205,387.73],[20200206,390.69],[20200207,390],[20200208,390],[20200209,390],[20200210,389.51],[20200211,392.58],[20200212,395.52],[20200213,394.97],[20200214,395.14],[20200215,395.14],[20200216,395.14],[20200217,396.23],[20200218,394.63],[20200219,397.11],[20200220,393.84],[20200221,391.1],[20200222,391.1],[20200223,391.1],[20200224,376.19],[20200225,369.1],[20200226,368.79],[20200227,357.31],[20200228,344.59],[20200229,344.59],[20200301,344.59],[20200302,344.67],[20200303,348.64],[20200304,352.55],[20200305,346.84],[20200306,334.62],[20200307,334.62],[20200308,334.62],[20200309,308.74],[20200310,304.32],[20200311,302.37],[20200312,267.91],[20200313,270.34],[20200314,270.34],[20200315,270.34],[20200316,254.64],[20200317,260.87],[20200318,249.93],[20200319,255.16],[20200320,264.19],[20200321,264.19],[20200322,264.19],[20200323,257.5],[20200324,277.45],[20200325,285.22],[20200326,290.23],[20200327,280.98],[20200328,280.98],[20200329,280.98],[20200330,282.81],[20200331,286.26],[20200401,277.26],[20200402,278.11],[20200403,275.51],[20200404,275.51],[20200405,275.51],[20200406,287.08],[20200407,293.97],[20200408,293.25],[20200409,297.72],[20200410,297.71],[20200411,297.71],[20200412,297.71],[20200413,297.66],[20200414,299.67],[20200415,289.5],[20200416,289.24],[20200417,296.18],[20200418,296.18],[20200419,296.18],[20200420,297.43],[20200421,288.1],[20200422,291.6],[20200423,293.93],[20200424,290.64],[20200425,290.64],[20200426,290.64],[20200427,296.82],[20200428,302.01],[20200429,308.1],[20200430,303.12],[20200501,302.91],[20200502,302.91],[20200503,302.91],[20200504,292.3],[20200505,297.57],[20200506,295.48],[20200507,298.74],[20200508,300.92],[20200509,300.92],[20200510,300.92],[20200511,299.54],[20200512,299.91],[20200513,293.43],[20200514,288.1],[20200515,289.26],[20200516,289.26],[20200517,289.26],[20200518,301.18],[20200519,300.06],[20200520,303.21],[20200521,301.7],[20200522,301.22],[20200523,301.22],[20200524,301.22],[20200525,305.68],[20200526,310.87],[20200527,315.61],[20200528,319.45],[20200529,315.64],[20200530,315.64],[20200531,315.64],[20200601,316.91],[20200602,325.73],[20200603,335.63],[20200604,335.42],[20200605,345.12],[20200606,345.12],[20200607,345.12],[20200608,344.39],[20200609,339.8],[20200610,337.06],[20200611,326.47],[20200612,324.29],[20200613,324.29],[20200614,324.29],[20200615,322.89],[20200616,332.7],[20200617,334.72],[20200618,333.11],[20200619,334.45],[20200620,334.45],[20200621,334.45],[20200622,332.37],[20200623,336.26],[20200624,328.24],[20200625,329.9],[20200626,328.96],[20200627,328.96],[20200628,328.96],[20200629,330.96],[20200630,331.25],[20200701,331.09],[20200702,338.93],[20200703,337.01],[20200704,337.01],[20200705,337.01],[20200706,341.89],[20200707,339.62],[20200708,337],[20200709,334.56],[20200710,337.2],[20200711,337.2],[20200712,337.2],[20200713,341.81],[20200714,339.93],[20200715,344.57],[20200716,343.92],[20200717,343.68],[20200718,343.68],[20200719,343.68],[20200720,345.93],[20200721,347.46],[20200722,344.66],[20200723,344.71],[20200724,339.26],[20200725,339.26],[20200726,339.26],[20200727,337.77],[20200728,338.11],[20200729,337.97],[20200730,329.55],[20200731,326.59],[20200801,326.59],[20200802,326.59],[20200803,332.34],[20200804,333.35],[20200805,335.08],[20200806,332.6],[20200807,333.47],[20200808,333.47],[20200809,333.47],[20200810,334.55],[20200811,341.22],[20200812,344.26],[20200813,342.56],[20200814,338.67],[20200815,338.67],[20200816,338.67],[20200817,338.68],[20200818,337.44],[20200819,339.16],[20200820,335.54],[20200821,334.47],[20200822,334.47],[20200823,334.47],[20200824,340.48],[20200825,340.51],[20200826,342.84],[20200827,340.73],[20200828,339.46],[20200829,339.46],[20200830,339.46],[20200831,336.59],[20200901,335.95],[20200902,341.12],[20200903,338.83],[20200904,334.89],[20200905,334.89],[20200906,334.89],[20200907,339.13],[20200908,335.14],[20200909,340.46],[20200910,339.8],[20200911,339.71],[20200912,339.71],[20200913,339.71],[20200914,340.07],[20200915,341.56],[20200916,342.66],[20200917,340.63],[20200918,337.75],[20200919,337.75],[20200920,337.75],[20200921,326.3],[20200922,326.29],[20200923,327.58],[20200924,325.64],[20200925,323.71],[20200926,323.71],[20200927,323.71],[20200928,331.32],[20200929,330.25],[20200930,329.25],[20201001,329.86],[20201002,329.7],[20201003,329.7],[20201004,329.7],[20201005,332.9],[20201006,334.47],[20201007,334.22],[20201008,336.69],[20201009,338.01],[20201010,338.01],[20201011,338.01],[20201012,340.13],[20201013,338.22],[20201014,338.22],[20201015,331.14],[20201016,334.84],[20201017,334.84],[20201018,334.84],[20201019,334.72],[20201020,333.89],[20201021,329.51],[20201022,328.4],[20201023,330.69],[20201024,330.69],[20201025,330.69],[20201026,323.42],[20201027,319.6],[20201028,309.87],[20201029,308.85],[20201030,309.16],[20201031,309.16],[20201101,309.16],[20201102,314.67],[20201103,321.8],[20201104,326.98],[20201105,331.76],[20201106,330.9],[20201107,330.9],[20201108,330.9],[20201109,348.5],[20201110,352.82],[20201111,355.13],[20201112,352.54],[20201113,353.04],[20201114,353.04],[20201115,353.04],[20201116,357.07],[20201117,357.06],[20201118,358.67],[20201119,356.13],[20201120,357.73],[20201121,357.73],[20201122,357.73],[20201123,357.66],[20201124,361.81],[20201125,362.31],[20201126,362.33],[20201127,364.15],[20201128,364.15],[20201129,364.15],[20201130,361.28],[20201201,363.88],[20201202,363.65],[20201203,363.15],[20201204,365.44],[20201205,365.44],[20201206,365.44],[20201207,364.43],[20201208,364.19],[20201209,364.75],[20201210,363.82],[20201211,360.39],[20201212,360.39],[20201213,360.39],[20201214,362.04],[20201215,363.62],[20201216,365.85],[20201217,367.29],[20201218,366.08],[20201219,366.08],[20201220,366.08],[20201221,356.6],[20201222,361.14],[20201223,365.29],[20201224,365.54],[20201225,365.54],[20201226,365.54],[20201227,365.54],[20201228,368.44],[20201229,369.95],[20201230,369],[20201231,367.86],[20210101,367.86],[20210102,367.86],[20210103,367.86],[20210104,369.51],[20210105,368.06],[20210106,373.49],[20210107,375.46],[20210108,377.7],[20210109,377.7],[20210110,377.7],[20210111,375.24],[20210112,374.98],[20210113,375.69],[20210114,377.93],[20210115,374.37],[20210116,374.37],[20210117,374.37],[20210118,374.29],[20210119,373.78],[20210120,375.98],[20210121,375.62],[20210122,373.34],[20210123,373.34],[20210124,373.34],[20210125,369],[20210126,371.98],[20210127,367.21],[20210128,368.69],[20210129,362.77],[20210130,362.77],[20210131,362.77],[20210201,366.51],[20210202,371.76],[20210203,374.01],[20210204,376.49],[20210205,377.87],[20210206,377.87],[20210207,377.87],[20210208,378.99],[20210209,377.81],[20210210,377.12],[20210211,378.85],[20210212,380.84],[20210213,380.84],[20210214,380.84],[20210215,384.83],[20210216,384.41],[20210217,381.93],[20210218,379.36],[20210219,382.12],[20210220,382.12],[20210221,382.12],[20210222,380.83],[20210223,379.51],[20210224,381.21],[20210225,380.81],[20210226,376.12],[20210227,376.12],[20210228,376.12],[20210301,382],[20210302,382.8],[20210303,383.14],[20210304,382.31],[20210305,379.66],[20210306,379.66],[20210307,379.66],[20210308,387.31],[20210309,390.1],[20210310,392.73],[20210311,395.14],[20210312,394.6],[20210313,394.6],[20210314,394.6],[20210315,394.33],[20210316,396.01],[20210317,395.65],[20210318,397.27],[20210319,394.69],[20210320,394.69],[20210321,394.69],[20210322,394.12],[20210323,393.7],[20210324,394.2],[20210325,394.25],[20210326,397.82],[20210327,397.82],[20210328,397.82],[20210329,399.41],[20210330,402.64],[20210331,402.1],[20210401,404.51],[20210402,404.51],[20210403,404.51],[20210404,404.51],[20210405,404.75],[20210406,406.77],[20210407,406.19],[20210408,407.65],[20210409,407.82],[20210410,407.82],[20210411,407.82],[20210412,406.78],[20210413,407.36],[20210414,407.98],[20210415,408.98],[20210416,412.43],[20210417,412.43],[20210418,412.43],[20210419,412.09],[20210420,405.74],[20210421,407.84],[20210422,411.37],[20210423,411.36],[20210424,411.36],[20210425,411.36],[20210426,412.46],[20210427,411.89],[20210428,412.42],[20210429,411.33],[20210430,410.01],[20210501,410.01],[20210502,410.01],[20210503,411.74],[20210504,406.78],[20210505,413.36],[20210506,413.84],[20210507,417.26],[20210508,417.26],[20210509,417.26],[20210510,417.48],[20210511,410.24],[20210512,410.57],[20210513,410.71],[20210514,416.38],[20210515,416.38],[20210516,416.38],[20210517,416.51],[20210518,416.75],[20210519,410.77],[20210520,415.63],[20210521,418.15],[20210522,418.15],[20210523,418.15],[20210524,418.68],[20210525,419.83],[20210526,419.52],[20210527,420.07],[20210528,422.89],[20210529,422.89],[20210530,422.89],[20210531,420.94],[20210601,423.56],[20210602,424.79],[20210603,424.42],[20210604,425.32],[20210605,425.32],[20210606,425.32],[20210607,426.55],[20210608,426.61],[20210609,426.48],[20210610,426.48],[20210611,429.08],[20210612,429.08],[20210613,429.08],[20210614,430.19],[20210615,430.86],[20210616,431.24],[20210617,431.34],[20210618,424.95],[20210619,424.95],[20210620,424.95],[20210621,426.76],[20210622,427.67],[20210623,424.89],[20210624,428.1],[20210625,428.61],[20210626,428.61],[20210627,428.61],[20210628,426.03],[20210629,427.18],[20210630,423.47],[20210701,425.34],[20210702,425.86],[20210703,425.86],[20210704,425.86],[20210705,426.49],[20210706,423.85],[20210707,425.89],[20210708,418.56],[20210709,424.6],[20210710,424.6],[20210711,424.6],[20210712,427.34],[20210713,427.58],[20210714,427.66],[20210715,423.98],[20210716,422.33],[20210717,422.33],[20210718,422.33],[20210719,412.67],[20210720,414.64],[20210721,421.16],[20210722,424.48],[20210723,428.97],[20210724,428.97],[20210725,428.97],[20210726,428.93],[20210727,426],[20210728,428.88],[20210729,430.92],[20210730,428.75],[20210731,428.75],[20210801,428.75],[20210802,431.06],[20210803,431.87],[20210804,434.33],[20210805,436.04],[20210806,437.14],[20210807,437.14],[20210808,437.14],[20210809,437.73],[20210810,438.87],[20210811,440.65],[20210812,442.21],[20210813,442.94],[20210814,442.94],[20210815,442.94],[20210816,440.73],[20210817,439.97],[20210818,440.53],[20210819,434.65],[20210820,436.11],[20210821,436.11],[20210822,436.11],[20210823,438.92],[20210824,439.12],[20210825,439.18],[20210826,437.95],[20210827,439.67],[20210828,439.67],[20210829,439.67],[20210830,440.34],[20210831,439.58],[20210901,441.93],[20210902,442.72],[20210903,440.08],[20210904,440.08],[20210905,440.08],[20210906,443.11],[20210907,441.71],[20210908,437.76],[20210909,437],[20210910,435.77],[20210911,435.77],[20210912,435.77],[20210913,437.58],[20210914,437.75],[20210915,434.24],[20210916,435.98],[20210917,432.68],[20210918,432.68],[20210919,432.68],[20210920,424.62],[20210921,429.71],[20210922,434.02],[20210923,438.35],[20210924,435],[20210925,435],[20210926,435],[20210927,435.62],[20210928,426.74],[20210929,428.29],[20210930,426.17],[20211001,424.41],[20211002,424.41],[20211003,424.41],[20211004,422.09],[20211005,427.23],[20211006,422.35],[20211007,429.37],[20211008,428.13],[20211009,428.13],[20211010,428.13],[20211011,427.48],[20211012,426.7],[20211013,428.66],[20211014,433.98],[20211015,437.12],[20211016,437.12],[20211017,437.12],[20211018,434.72],[20211019,436.19],[20211020,437.17],[20211021,435.98],[20211022,438.77],[20211023,438.77],[20211024,438.77],[20211025,438.85],[20211026,441.47],[20211027,441.28],[20211028,442.38],[20211029,442.63],[20211030,442.63],[20211031,442.63],[20211101,444.8],[20211102,447.44],[20211103,448.8],[20211104,450.82],[20211105,452.58],[20211106,452.58],[20211107,452.58],[20211108,451.89],[20211109,451.13],[20211110,451.69],[20211111,452.39],[20211112,453.26],[20211113,453.26],[20211114,453.26],[20211115,454.79],[20211116,455.6],[20211117,455.81],[20211118,454.51],[20211119,451.75],[20211120,451.75],[20211121,451.75],[20211122,451.34],[20211123,446.4],[20211124,445.7],[20211125,447.48],[20211126,430.43],[20211127,430.43],[20211128,430.43],[20211129,431.65],[20211130,427.49],[20211201,436.44],[20211202,431.08],[20211203,428.69],[20211204,428.69],[20211205,428.69],[20211206,433.45],[20211207,444.64],[20211208,441.66],[20211209,439.87],[20211210,438.77],[20211211,438.77],[20211212,438.77],[20211213,437.3],[20211214,434.5],[20211215,435.15],[20211216,439.25],[20211217,435.85],[20211218,435.88],[20211219,435.88],[20211220,430.82],[20211221,436.86],[20211222,440.39],[20211223,444.79],[20211224,444.45],[20211225,444.45],[20211226,444.45],[20211227,446.36],[20211228,448.48],[20211229,448.17],[20211230,449.28],[20211231,448.9],[20220101,448.9],[20220102,448.9],[20220103,450.94],[20220104,455.5],[20220105,456.95],[20220106,451.79],[20220107,450.46],[20220108,450.46],[20220109,450.46],[20220110,445.15],[20220111,448.78],[20220112,451.61],[20220113,452.19],[20220114,448.8],[20220115,448.8],[20220116,448.8],[20220117,450.6],[20220118,446.79],[20220119,447.19],[20220120,449.21],[20220121,442.48],[20220122,442.48],[20220123,442.48],[20220124,426.66],[20220125,427.68],[20220126,435.35],[20220127,437.5],[20220128,433.32],[20220129,433.32],[20220130,433.32],[20220131,436.73],[20220201,441.32],[20220202,442.41],[20220203,436.18],[20220204,430.79],[20220205,430.79],[20220206,430.79],[20220207,432.6],[20220208,433.83],[20220209,440.72],[20220210,440.68],[20220211,437.18],[20220212,437.18],[20220213,437.18],[20220214,428.13],[20220215,434.67],[20220216,434.7],[20220217,432.39],[20220218,429.03],[20220219,429.03],[20220220,429.03],[20220221,421.06],[20220222,420.04],[20220223,418.88],[20220224,403.76],[20220225,416.62],[20220226,416.62],[20220227,416.62],[20220228,412.7],[20220301,400.18],[20220302,402.7],[20220303,396.04],[20220304,379.25],[20220305,379.25],[20220306,379.25],[20220307,373.4],[20220308,372.62],[20220309,394.24],[20220310,387.19],[20220311,390.32],[20220312,390.32],[20220313,390.32],[20220314,395.84],[20220315,395.74],[20220316,409.04],[20220317,409.51],[20220318,411.11],[20220319,411.11],[20220320,411.11],[20220321,410.03],[20220322,413.9],[20220323,409.04],[20220324,407.53],[20220325,408.36],[20220326,408.36],[20220327,408.36],[20220328,410.39],[20220329,420.16],[20220330,416.97],[20220331,412.57],[20220401,413.82],[20220402,413.82],[20220403,413.82],[20220404,415.87],[20220405,413.77],[20220406,406.31],[20220407,404.84],[20220408,409.88],[20220409,409.88],[20220410,409.88],[20220411,408.45],[20220412,407.47],[20220413,407.34],[20220414,409.45],[20220415,409.45],[20220416,409.45],[20220417,409.45],[20220418,409.44],[20220419,408.35],[20220420,414.13],[20220421,417.16],[20220422,409.98],[20220423,409.98],[20220424,409.98],[20220425,402.59],[20220426,399.84],[20220427,400.56],[20220428,404.3],[20220429,406.7],[20220430,406.7],[20220501,406.7],[20220502,402.54],[20220503,404.24],[20220504,401.35],[20220505,399.06],[20220506,392.76],[20220507,392.76],[20220508,392.76],[20220509,384.77],[20220510,385.47],[20220511,392.87],[20220512,389.65],[20220513,397.72],[20220514,397.72],[20220515,397.72],[20220516,397.5],[20220517,402.73],[20220518,398.9],[20220519,393.76],[20220520,396.12],[20220521,396.12],[20220522,396.12],[20220523,401.12],[20220524,396.76],[20220525,399.14],[20220526,401.81],[20220527,409.17],[20220528,409.17],[20220529,409.17],[20220530,412.53],[20220531,408.26],[20220601,405.4],[20220602,407.25],[20220603,407.13],[20220604,407.13],[20220605,407.13],[20220606,409.89],[20220607,409.58],[20220608,407.86],[20220609,402.62],[20220610,390.89],[20220611,390.89],[20220612,390.89],[20220613,381.2],[20220614,377.49],[20220615,382.71],[20220616,374.98],[20220617,373.84],[20220618,373.84],[20220619,373.84],[20220620,376.35],[20220621,378.28],[20220622,374.74],[20220623,371.85],[20220624,379.43],[20220625,379.43],[20220626,379.43],[20220627,381.03],[20220628,382.58],[20220629,378.8],[20220630,372.8],[20220701,372.9],[20220702,372.9],[20220703,372.9],[20220704,373.28],[20220705,364.65],[20220706,368.97],[20220707,375.87],[20220708,378.49],[20220709,378.49],[20220710,378.49],[20220711,375.58],[20220712,376.19],[20220713,373.55],[20220714,368.09],[20220715,374.04],[20220716,374.04],[20220717,374.04],[20220718,377.94],[20220719,384.28],[20220720,384.46],[20220721,385.62],[20220722,385.92],[20220723,385.92],[20220724,385.92],[20220725,386.66],[20220726,384.48],[20220727,387.02],[20220728,390.57],[20220729,396.22],[20220730,396.22],[20220731,396.22],[20220801,396.06],[20220802,394.04],[20220803,397.8],[20220804,399.88],[20220805,397.59],[20220806,397.59],[20220807,397.59],[20220808,400.43],[20220809,397.41],[20220810,400.5],[20220811,401.56],[20220812,402.68],[20220813,402.68],[20220814,402.68],[20220815,403.41],[20220816,404.98],[20220817,400.58],[20220818,401.79],[20220819,398.18],[20220820,398.18],[20220821,398.18],[20220822,391.81],[20220823,390.93],[20220824,391.5],[20220825,392.28],[20220826,386.38],[20220827,386.38],[20220828,386.38],[20220829,383.28],[20220830,381.94],[20220831,377.9],[20220901,372.05],[20220902,379.6],[20220903,379.6],[20220904,379.6],[20220905,374.37],[20220906,375.26],[20220907,375.19],[20220908,376.34],[20220909,382.27],[20220910,382.27],[20220911,382.27],[20220912,389.64],[20220913,384.63],[20220914,381.56],[20220915,379.53],[20220916,375.06],[20220917,375.06],[20220918,375.06],[20220919,374.59],[20220920,370.94],[20220921,372.82],[20220922,367.37],[20220923,358.78],[20220924,358.78],[20220925,358.78],[20220926,357.4],[20220927,356.22],[20220928,355.86],[20220929,350.69],[20220930,354.4],[20221001,354.4],[20221002,354.4],[20221003,356.64],[20221004,369.71],[20221005,366.56],[20221006,364.67],[20221007,359.64],[20221008,359.64],[20221009,359.64],[20221010,358.16],[20221011,355.9],[20221012,354.33],[20221013,356.85],[20221014,359.65],[20221015,359.65],[20221016,359.65],[20221017,365.24],[20221018,367.96],[20221019,367.83],[20221020,369.38],[20221021,367.82],[20221022,367.82],[20221023,367.82],[20221024,372.85],[20221025,378.12],[20221026,380.03],[20221027,380.43],[20221028,380.69],[20221029,380.69],[20221030,380.69],[20221031,381.76],[20221101,383.51],[20221102,381.91],[20221103,378.67],[20221104,386.64],[20221105,386.64],[20221106,386.64],[20221107,388.98],[20221108,392.08],[20221109,391.66],[20221110,400.98],[20221111,403.62],[20221112,403.62],[20221113,403.62],[20221114,405.88],[20221115,407.77],[20221116,404.48],[20221117,403.19],[20221118,407.46],[20221119,407.46],[20221120,407.46],[20221121,406.61],[20221122,408.66],[20221123,409.89],[20221124,411.9],[20221125,412.32],[20221126,412.32],[20221127,412.32],[20221128,409.22],[20221129,409.02],[20221130,411.12],[20221201,413.95],[20221202,413.91],[20221203,413.91],[20221204,413.91],[20221205,411.76],[20221206,410.12],[20221207,408.18],[20221208,407.54],[20221209,410.13],[20221210,410.13],[20221211,410.13],[20221212,408.15],[20221213,413.64],[20221214,413],[20221215,401.82],[20221216,397.53],[20221217,397.53],[20221218,397.53],[20221219,398.41],[20221220,397.48],[20221221,403.76],[20221222,400.42],[20221223,399.96],[20221224,399.96],[20221225,399.96],[20221226,399.96],[20221227,400.71],[20221228,399.04],[20221229,402.08],[20221230,397.61],[20221231,397.61],[20230101,397.61],[20230102,401.64],[20230103,406.43],[20230104,414.11],[20230105,413.76],[20230106,418.18],[20230107,418.18],[20230108,418.18],[20230109,422.87],[20230110,421.73],[20230111,424.9],[20230112,427.74],[20230113,429.73],[20230114,429.73],[20230115,429.73],[20230116,430.99],[20230117,431.9],[20230118,432.58],[20230119,425.39],[20230120,427.46],[20230121,427.46],[20230122,427.46],[20230123,430.3],[20230124,430.48],[20230125,429.55],[20230126,432.06],[20230127,432.99],[20230128,432.99],[20230129,432.99],[20230130,431.56],[20230131,431.58],[20230201,433.15],[20230202,439.58],[20230203,440.94],[20230204,440.94],[20230205,440.94],[20230206,436.76],[20230207,436.65],[20230208,437.48],[20230209,440.86],[20230210,436.29],[20230211,436.29],[20230212,436.29],[20230213,439.56],[20230214,440.18],[20230215,443.12],[20230216,445.04],[20230217,443.68],[20230218,443.68],[20230219,443.68],[20230220,443.47],[20230221,441.41],[20230222,439.83],[20230223,441.32],[20230224,435.86],[20230225,435.86],[20230226,435.86],[20230227,441.06],[20230228,440.66],[20230301,438.82],[20230302,439.96],[20230303,444.83],[20230304,444.83],[20230305,444.83],[20230306,446.11],[20230307,442.97],[20230308,443.33],[20230309,442.37],[20230310,436.72],[20230311,436.72],[20230312,436.72],[20230313,424.96],[20230314,431.24],[20230315,418.01],[20230316,423.92],[20230317,419.26],[20230318,419.26],[20230319,419.26],[20230320,423.63],[20230321,430.24],[20230322,430.96],[20230323,431.33],[20230324,424.14],[20230325,424.14],[20230326,424.14],[20230327,427.79],[20230328,427.87],[20230329,433.5],[20230330,438.73],[20230331,441.15],[20230401,441.15],[20230402,441.15],[20230403,441.1],[20230404,441.41],[20230405,439.91],[20230406,441.75],[20230407,441.76],[20230408,441.76],[20230409,441.76],[20230410,441.74],[20230411,443.98],[20230412,444.28],[20230413,446.08],[20230414,448.38],[20230415,448.38],[20230416,448.38],[20230417,447.14],[20230418,449.3],[20230419,449.37],[20230420,448.01],[20230421,449.52],[20230422,449.52],[20230423,449.52],[20230424,449.74],[20230425,447.57],[20230426,445.41],[20230427,446.41],[20230428,447.1],[20230429,447.1],[20230430,447.1],[20230501,447.08],[20230502,442.06],[20230503,443.18],[20230504,440.87],[20230505,446.28],[20230506,446.28],[20230507,446.28],[20230508,447.63],[20230509,446.36],[20230510,445.17],[20230511,445.29],[20230512,446.79],[20230513,446.79],[20230514,446.79],[20230515,447.29],[20230516,446.66],[20230517,446.79],[20230518,448.78],[20230519,452.86],[20230520,452.86],[20230521,452.86],[20230522,453.74],[20230523,451.15],[20230524,443.82],[20230525,443.12],[20230526,448],[20230527,448],[20230528,448],[20230529,447.62],[20230530,445.33],[20230531,439.51],[20230601,442.74],[20230602,449.22],[20230603,449.22],[20230604,449.22],[20230605,447.55],[20230606,448.08],[20230607,448.02],[20230608,448.35],[20230609,447.58],[20230610,447.58],[20230611,447.58],[20230612,449.59],[20230613,452.16],[20230614,454.82],[20230615,453.75],[20230616,456.08],[20230617,456.08],[20230618,456.08],[20230619,452.76],[20230620,450.75],[20230621,448.86],[20230622,446.62],[20230623,444.54],[20230624,444.54],[20230625,444.54],[20230626,444.53],[20230627,446.3],[20230628,450.12],[20230629,451.59],[20230630,455.51],[20230701,455.51],[20230702,455.51],[20230703,456.24],[20230704,455.89],[20230705,452.41],[20230706,441.82],[20230707,442.19],[20230708,442.19],[20230709,442.19],[20230710,443.52],[20230711,446.66],[20230712,453.19],[20230713,456.06],[20230714,456.28],[20230715,456.28],[20230716,456.28],[20230717,453.46],[20230718,454.79],[20230719,455.07],[20230720,456.39],[20230721,457.71],[20230722,457.71],[20230723,457.71],[20230724,457.45],[20230725,458.64],[20230726,455.84],[20230727,463.56],[20230728,464.18],[20230729,464.18],[20230730,464.18],[20230731,464.13],[20230801,459.4],[20230802,453.06],[20230803,450.14],[20230804,452.19],[20230805,452.19],[20230806,452.19],[20230807,452.38],[20230808,448.74],[20230809,451.3],[20230810,456.46],[20230811,451.55],[20230812,451.55],[20230813,451.55],[20230814,452],[20230815,449.14],[20230816,447.99],[20230817,443.75],[20230818,441.71],[20230819,441.71],[20230820,441.71],[20230821,442.88],[20230822,445.83],[20230823,446.24],[20230824,444.16],[20230825,444.43],[20230826,444.43],[20230827,444.43],[20230828,448.4],[20230829,452.8],[20230830,452.01],[20230831,450.85],[20230901,449.69],[20230902,449.69],[20230903,449.69],[20230904,448.92],[20230905,447.76],[20230906,445.4],[20230907,443.9],[20230908,444.96],[20230909,444.96],[20230910,444.96],[20230911,446.89],[20230912,445.98],[20230913,444.28],[20230914,449.04],[20230915,450.83],[20230916,450.83],[20230917,450.83],[20230918,446.32],[20230919,446.27],[20230920,449.42],[20230921,444.32],[20230922,442.93],[20230923,442.93],[20230924,442.93],[20230925,439.43],[20230926,436.24],[20230927,435.02],[20230928,437.01],[20230929,438.97],[20230930,438.97],[20231001,438.97],[20231002,434.93],[20231003,431.47],[20231004,430.38],[20231005,430.65],[20231006,434.01],[20231007,434.01],[20231008,434.05],[20231009,431.96],[20231010,439.81],[20231011,439.91],[20231012,439.87],[20231013,434.64],[20231014,434.64],[20231015,434.64],[20231016,435.48],[20231017,435.31],[20231018,431.53],[20231019,429.08],[20231020,423.11],[20231021,423.11],[20231022,423.11],[20231023,423.27],[20231024,425.35],[20231025,425.52],[20231026,423.86],[20231027,421.07],[20231028,421.07],[20231029,421.07],[20231030,422.25],[20231031,425.21],[20231101,427.24],[20231102,435.06],[20231103,436.27],[20231104,436.27],[20231105,436.27],[20231106,434.91],[20231107,434.11],[20231108,435.74],[20231109,439.94],[20231110,437.45],[20231111,437.45],[20231112,437.45],[20231113,440.28],[20231114,445.93],[20231115,448.29],[20231116,447],[20231117,450.5],[20231118,450.5],[20231119,450.5],[20231120,451.34],[20231121,450.23],[20231122,452.04],[20231123,452.97],[20231124,454.35],[20231125,454.35],[20231126,454.35],[20231127,453.19],[20231128,452.65],[20231129,454.95],[20231130,456.55],[20231201,459.85],[20231202,459.85],[20231203,459.85],[20231204,459.99],[20231205,462.88],[20231206,465.38],[20231207,464.77],[20231208,468.6],[20231209,468.6],[20231210,468.6],[20231211,469.82],[20231212,469.57],[20231213,469.02],[20231214,471.08],[20231215,471.46],[20231216,471.46],[20231217,471.46],[20231218,469.23],[20231219,470.57],[20231220,470.55],[20231221,469.69],[20231222,469.98],[20231223,469.98],[20231224,469.98],[20231225,469.98],[20231226,469.97],[20231227,470.77],[20231228,469.52],[20231229,470.01],[20231230,470.01],[20231231,470.01],[20240101,470.01],[20240102,470.13],[20240103,465],[20240104,467.44],[20240105,466.68],[20240106,466.68],[20240107,466.68],[20240108,468.77],[20240109,467.52],[20240110,467.26],[20240111,465.04],[20240112,468.18],[20240113,468.18],[20240114,468.19],[20240115,466.59],[20240116,465.13],[20240117,460.85],[20240118,464.51],[20240119,464.26],[20240120,464.26],[20240121,464.26],[20240122,467.58],[20240123,466.47],[20240124,473.81],[20240125,475.05],[20240126,478.98],[20240127,478.98],[20240128,478.98],[20240129,479.04],[20240130,480.76],[20240131,480.47],[20240201,478.56],[20240202,479.43],[20240203,479.43],[20240204,479.43],[20240205,479.07],[20240206,481.63],[20240207,480.49],[20240208,482.5],[20240209,482.84],[20240210,482.84],[20240211,482.84],[20240212,485.54],[20240213,481.22],[20240214,482.6],[20240215,485.45],[20240216,487.45],[20240217,487.45],[20240218,487.45],[20240219,487.32],[20240220,487.07],[20240221,488.38],[20240222,494.32],[20240223,495.71],[20240224,495.71],[20240225,495.71],[20240226,494.64],[20240227,496.14],[20240228,495.58],[20240229,495.4],[20240301,496.88],[20240302,496.88],[20240303,496.88],[20240304,497.85],[20240305,497.03],[20240306,498.66],[20240307,503.08],[20240308,502.62],[20240309,502.62],[20240310,502.62],[20240311,499.96],[20240312,503.92],[20240313,505.58],[20240314,504.91],[20240315,504.68],[20240316,504.68],[20240317,504.68],[20240318,504.52],[20240319,506.58],[20240320,506.7],[20240321,510.93],[20240322,510.61],[20240323,510.61],[20240324,510.61],[20240325,511.66],[20240326,513.55],[20240327,515.42],[20240328,516.03],[20240329,516.03],[20240330,516.03],[20240331,516.03],[20240401,516.02],[20240402,512.6],[20240403,514.55],[20240404,515.39],[20240405,510.7],[20240406,510.7],[20240407,510.7],[20240408,513.44],[20240409,509.8],[20240410,509.93],[20240411,507.24],[20240412,506.82],[20240413,506.82],[20240414,506.82],[20240415,508.01],[20240416,501.64],[20240417,501.53],[20240418,503.81],[20240419,502.72],[20240420,502.72],[20240421,502.72],[20240422,506.09],[20240423,512.38],[20240424,511.5],[20240425,507.59],[20240426,513.16],[20240427,513.16],[20240428,513.16],[20240429,513.01],[20240430,508.75],[20240501,508.65],[20240502,507.28],[20240503,509.8],[20240504,509.8],[20240505,509.8],[20240506,512.72],[20240507,518.69],[20240508,520.82],[20240509,521.96],[20240510,526.24],[20240511,526.24],[20240512,526.28],[20240513,526.7],[20240514,527.27],[20240515,529.3],[20240516,528.45],[20240517,527.98],[20240518,527.98],[20240519,527.98],[20240520,528.97],[20240521,527.94],[20240522,526.18],[20240523,526.75],[20240524,526.4],[20240525,526.4],[20240526,526.46],[20240527,528.22],[20240528,526.65],[20240529,520.74],[20240530,522],[20240531,522.42],[20240601,522.42],[20240602,522.46],[20240603,524.69],[20240604,520.56],[20240605,525.91],[20240606,529.12],[20240607,527.64],[20240608,527.64],[20240609,527.64],[20240610,524.77],[20240611,519.65],[20240612,524.86],[20240613,516.88],[20240614,508.25],[20240615,508.25],[20240616,508.25],[20240617,510.63],[20240618,514.47],[20240619,512.59],[20240620,517.78],[20240621,514.23],[20240622,514.23],[20240623,514.23],[20240624,518.29],[20240625,516.82],[20240626,514.67],[20240627,513.08],[20240628,511.98],[20240629,511.98],[20240630,512.06],[20240701,515.81],[20240702,513.81],[20240703,518.95],[20240704,521.81],[20240705,521.5],[20240706,521.5],[20240707,521.5],[20240708,520.95],[20240709,515.67],[20240710,520.11],[20240711,522.35],[20240712,527.31],[20240713,527.31],[20240714,527.31],[20240715,523.57],[20240716,520.95],[20240717,517.15],[20240718,516.62],[20240719,512.87],[20240720,512.87],[20240721,512.85],[20240722,518.18],[20240723,519.31],[20240724,515.16],[20240725,510.69],[20240726,514.55],[20240727,514.55],[20240728,514.55],[20240729,512.21],[20240730,514.13],[20240731,516.53],[20240801,507.57],[20240802,495.03],[20240803,495.03],[20240804,495.03],[20240805,485.26],[20240806,485.71],[20240807,494.57],[20240808,494.31],[20240809,495.72],[20240810,495.72],[20240811,495.72],[20240812,495.76],[20240813,497.68],[20240814,500.47],[20240815,505.36],[20240816,509.89],[20240817,509.89],[20240818,509.9],[20240819,512.67],[20240820,511.45],[20240821,513.31],[20240822,513.91],[20240823,516.42],[20240824,516.42],[20240825,516.39],[20240826,516.12],[20240827,516.59],[20240828,517.93],[20240829,521.94],[20240830,522.31],[20240831,522.31],[20240901,522.27],[20240902,523.2],[20240903,518.4],[20240904,513.05],[20240905,511.46],[20240906,505.39],[20240907,505.39],[20240908,505.37],[20240909,508.3],[20240910,505.52],[20240911,506.32],[20240912,510.41],[20240913,513.7],[20240914,513.7],[20240915,513.34],[20240916,512.89],[20240917,515.57],[20240918,513.7],[20240919,521.32],[20240920,516.06],[20240921,516.06],[20240922,516.06],[20240923,516.68],[20240924,520.62],[20240925,519.54],[20240926,528.12],[20240927,531.54],[20240928,531.54],[20240929,531.57],[20240930,526.06],[20241001,522.16],[20241002,521.54],[20241003,518.48],[20241004,520.4],[20241005,520.4],[20241006,520.35],[20241007,521.25],[20241008,519.94],[20241009,522.81],[20241010,521.91],[20241011,524.41],[20241012,524.41],[20241013,524.43],[20241014,527.73],[20241015,522.51],[20241016,519.71],[20241017,522.52],[20241018,525.35],[20241019,525.35],[20241020,525.41],[20241021,521.82],[20241022,520.4],[20241023,518.78],[20241024,519.35],[20241025,519.49],[20241026,519.49],[20241027,519.49],[20241028,521.83],[20241029,520.02],[20241030,514.32],[20241031,509.7],[20241101,513.12],[20241102,513.12],[20241103,513.12],[20241104,512.34],[20241105,513.73],[20241106,508.31],[20241107,511.34],[20241108,508.31],[20241109,508.31],[20241110,508.31],[20241111,512],[20241112,504.17],[20241113,502.36],[20241114,509.21],[20241115,507.24],[20241116,507.24],[20241117,507.29],[20241118,507.22],[20241119,503.58],[20241120,502.39],[20241121,503.97],[20241122,507.43],[20241123,507.43],[20241124,507.42],[20241125,508.81],[20241126,505.57],[20241127,503.07],[20241128,505.12],[20241129,507.87],[20241130,507.87],[20241201,507.83],[20241202,511.15],[20241203,513.81],[20241204,517],[20241205,520.91],[20241206,522.93],[20241207,522.93],[20241208,522.93],[20241209,523.68],[20241210,521.24],[20241211,521.4],[20241212,521.26],[20241213,521.38],[20241214,521.38],[20241215,521.38],[20241216,519.28],[20241217,517.63],[20241218,518.19],[20241219,511.64],[20241220,509.55],[20241221,509.55],[20241222,509.55],[20241223,509.27],[20241224,509.69],[20241225,509.69],[20241226,509.78],[20241227,513.48],[20241228,513.48],[20241229,513.48],[20241230,511.69],[20241231,512.94],[20250101,512.94],[20250102,515.98],[20250103,513.02],[20250104,513.02],[20250105,513.02],[20250106,520.93],[20250107,523.55],[20250108,522.09],[20250109,523.9],[20250110,520.36],[20250111,520.36],[20250112,520.36],[20250113,517.96],[20250114,520.21],[20250115,525.8],[20250116,530.97],[20250117,535.4],[20250118,535.4],[20250119,535.4],[20250120,537.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 876,25€ |
| 2022 | 951,29€ |
| 2023 | 998,00€ |
| 2024 | 1.162,89€ |
| 2025 | 1.466,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,59% |
| 3 M | 1,34% |
| 6 M | 9,36% |
| lfd. Jahr | 3,45% |
| 1 Jahr | 26,12% |
| 3 Jahre | 52,02% |
| 5 Jahre | 44,61% |
| 10 Jahre | 56,47% |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 88,39% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf Euro lautenden IBEX 35 Net Return Index, d. h. des spanischen Leitindex, sowohl nach oben als auch nach unten nachzubilden und gleichzeitig den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen der Benchmark soweit wie möglich zu minimieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -12.3746 | -3.444200 |
| 01.2021 - 01.2022 | 8.5638 | 19.475100 |
| 01.2022 - 01.2023 | 4.9101 | -4.840600 |
| 01.2023 - 01.2024 | 16.5211 | 9.135900 |
| 01.2024 - 01.2025 | 26.1181 | 15.741800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,41% | 15,38% | 21,14% | 18,71% |
| Sharpe Ratio | 1,20 | 0,78 | 0,29 | 0,20 |
| Tracking Error | 10,00% | 8,63% | 9,80% | 8,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 0,91 | 1,08 | 1,08 |
| Treynor Ratio | 13,36 | 13,29 | 5,59 | 3,46 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 01. 2025)
| Spanien | 100,00% |
Branchenverteilung (20. 01. 2025)
| Divers | 100,00% |
Assetverteilung (20. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (20. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 257,47 Mio. EUR |