Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJT
ISIN: FR0010655746
Aktienfonds Large Cap, Euroland
Aktueller Preis (24. 04. 2025)
325,46 €
-0,21 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010655746","name":"Amundi IBEX 35 UCITS ETF Acc","currency":"EUR"},"ts":[[20200427,141.47],[20200428,144.16],[20200429,148.8],[20200430,145.69],[20200504,140.69],[20200505,142.5],[20200506,140.61],[20200507,141.67],[20200508,142.6],[20200511,140.29],[20200512,142.26],[20200513,139.46],[20200514,138.05],[20200515,136.34],[20200518,143.08],[20200519,139.17],[20200520,141.04],[20200521,140.92],[20200522,141.4],[20200525,144.5],[20200526,147.66],[20200527,151.68],[20200528,152.41],[20200529,149.58],[20200601,151.86],[20200602,155.9],[20200603,160.35],[20200604,159.16],[20200605,165.97],[20200608,166.75],[20200609,163.89],[20200610,161.75],[20200611,153.4],[20200612,153.78],[20200615,152.84],[20200616,158.25],[20200617,158.35],[20200618,156.44],[20200619,157.14],[20200622,155.61],[20200623,158.25],[20200624,152.94],[20200625,154.81],[20200626,152.7],[20200629,155.19],[20200630,154.42],[20200701,154.32],[20200702,160.33],[20200703,158.19],[20200706,161.58],[20200707,159.28],[20200708,157.44],[20200709,155.32],[20200710,157.28],[20200713,159.64],[20200714,158.35],[20200715,161.16],[20200716,160.93],[20200717,160.22],[20200720,161.04],[20200721,161.27],[20200722,158.91],[20200723,158.6],[20200724,156.84],[20200727,154.22],[20200728,155.86],[20200729,154.62],[20200730,149.7],[20200731,146.98],[20200803,149.32],[20200804,150.13],[20200805,149.91],[20200806,148.27],[20200807,147.96],[20200810,149.98],[20200811,154.48],[20200812,155.19],[20200813,154.11],[20200814,152.09],[20200817,150.72],[20200818,149.6],[20200819,150.77],[20200820,148.5],[20200821,148.21],[20200824,151.04],[20200825,151.11],[20200826,151.26],[20200827,150.53],[20200828,151.44],[20200831,147.67],[20200901,147.55],[20200902,148.32],[20200903,148.58],[20200904,148.15],[20200907,150.24],[20200908,147.35],[20200909,148.88],[20200910,148.37],[20200911,147.09],[20200914,147.27],[20200915,148.86],[20200916,149.97],[20200917,149.36],[20200918,146.38],[20200921,141.48],[20200922,140.38],[20200923,140.41],[20200924,140.51],[20200925,140.33],[20200928,143.88],[20200929,142.23],[20200930,142.2],[20201001,142.43],[20201002,143.04],[20201005,144.89],[20201006,147.17],[20201007,146.61],[20201008,148.36],[20201009,147.46],[20201012,147.49],[20201013,145.93],[20201014,146.74],[20201015,144.55],[20201016,145.44],[20201019,145.59],[20201020,147],[20201021,144.56],[20201022,144.21],[20201023,146.32],[20201026,144.45],[20201027,141.52],[20201028,137.71],[20201029,136.55],[20201030,137.33],[20201102,140.46],[20201103,144.07],[20201104,144.36],[20201105,147.66],[20201106,146.41],[20201109,159.16],[20201110,165.04],[20201111,166.8],[20201112,165.15],[20201113,166.55],[20201116,170.74],[20201117,169.77],[20201118,170.75],[20201119,169.69],[20201120,170.55],[20201123,170.51],[20201124,174.27],[20201125,174.65],[20201126,173.39],[20201127,175.72],[20201130,173.16],[20201201,174.55],[20201202,176.7],[20201203,176.31],[20201204,179.59],[20201207,178.18],[20201208,177.47],[20201209,177.28],[20201210,176.23],[20201211,174.07],[20201214,175.47],[20201215,175.59],[20201216,174.99],[20201217,175.4],[20201218,172.92],[20201221,167.69],[20201222,170.75],[20201223,173.81],[20201224,174.92],[20201228,175.5],[20201229,176.04],[20201230,175.56],[20201231,173.91],[20210104,174.92],[20210105,174.66],[20210106,180.61],[20210107,181],[20210108,181.61],[20210111,180.83],[20210112,180.75],[20210113,181.29],[20210114,180.95],[20210115,177.86],[20210118,178.2],[20210119,177.04],[20210120,177.1],[20210121,175.28],[20210122,173.75],[20210125,171.06],[20210126,172.3],[20210127,169.84],[20210128,171.2],[20210129,167.14],[20210201,167.92],[20210202,171.3],[20210203,172.78],[20210204,175.35],[20210205,177.3],[20210208,177.2],[20210209,174.64],[20210210,173.99],[20210211,173.39],[20210212,173.95],[20210215,177.11],[20210216,175.82],[20210217,175.15],[20210218,173.57],[20210219,175.49],[20210222,174.12],[20210223,176.89],[20210224,177.28],[20210225,177.95],[20210226,175.98],[20210301,178.92],[20210302,178.33],[20210303,177.28],[20210304,178.43],[20210305,177.27],[20210308,180.19],[20210309,181.05],[20210310,181.87],[20210311,183.38],[20210312,184.42],[20210315,183.86],[20210316,184.35],[20210317,183.17],[20210318,183.88],[20210319,181.19],[20210322,177.89],[20210323,179.26],[20210324,180.06],[20210325,179.5],[20210326,181.25],[20210329,180.96],[20210330,182.8],[20210331,182.62],[20210401,182.21],[20210406,183.65],[20210407,182.83],[20210408,183.86],[20210409,182.31],[20210412,181.78],[20210413,181.37],[20210414,182.72],[20210415,182.19],[20210416,182.92],[20210419,185.25],[20210420,179.98],[20210421,181.13],[20210422,184.05],[20210423,183.14],[20210426,184.78],[20210427,186.39],[20210428,187.31],[20210429,187.91],[20210430,187.93],[20210503,189.4],[20210504,188.01],[20210505,191.07],[20210506,191.13],[20210507,192.59],[20210510,194.36],[20210511,191.33],[20210512,191.87],[20210513,191.11],[20210514,195.13],[20210517,195.37],[20210518,196.1],[20210519,193.6],[20210520,195.15],[20210521,197.05],[20210524,197.02],[20210525,197.07],[20210526,196.77],[20210527,196.56],[20210528,197.37],[20210531,195.41],[20210601,196.76],[20210602,196.61],[20210603,196.19],[20210604,194.82],[20210607,196.35],[20210608,196.18],[20210609,196.27],[20210610,196.14],[20210611,197.62],[20210614,199.47],[20210615,198.67],[20210616,198.01],[20210617,197.94],[20210618,194.55],[20210621,195.03],[20210622,195.27],[20210623,192.91],[20210624,195.55],[20210625,196.05],[20210628,192.28],[20210629,192.4],[20210630,190.42],[20210701,192.75],[20210702,192.02],[20210705,192.8],[20210706,190.98],[20210707,190.64],[20210708,186.63],[20210709,189.17],[20210712,190.23],[20210713,187.62],[20210714,186.88],[20210715,184.4],[20210716,183.79],[20210719,179.33],[20210720,180.41],[20210721,184.86],[20210722,186.15],[20210723,188.2],[20210726,189.43],[20210727,187.74],[20210728,187.93],[20210729,189.1],[20210730,186.95],[20210802,188.54],[20210803,189.24],[20210804,189.74],[20210805,190.41],[20210806,191.54],[20210809,191.35],[20210810,192.19],[20210811,193.74],[20210812,193.73],[20210813,194.01],[20210816,192.28],[20210817,191.06],[20210818,193.19],[20210819,191.94],[20210820,192.23],[20210823,193.42],[20210824,192.82],[20210825,193.8],[20210826,191.94],[20210827,192.32],[20210830,191.07],[20210831,190.75],[20210901,193.8],[20210902,193.43],[20210903,190.86],[20210906,191.18],[20210907,191.61],[20210908,190.41],[20210909,189.59],[20210910,187.29],[20210913,190.01],[20210914,189.14],[20210915,185.9],[20210916,187.85],[20210917,188.03],[20210920,185.17],[20210921,187.15],[20210922,188.23],[20210923,189.97],[20210924,189.97],[20210927,192.7],[20210928,188.05],[20210929,190.18],[20210930,188.34],[20211001,188.29],[20211004,188.43],[20211005,191.79],[20211006,188.93],[20211007,193.39],[20211008,193.57],[20211011,192.2],[20211012,193.16],[20211013,191.87],[20211014,192.56],[20211015,193.68],[20211018,192.62],[20211019,194.08],[20211020,194.75],[20211021,192.89],[20211022,191.97],[20211025,192.21],[20211026,194.06],[20211027,193.31],[20211028,194.38],[20211029,195.85],[20211101,198.61],[20211102,197.1],[20211103,195.67],[20211104,195.32],[20211105,197.34],[20211108,196],[20211109,196.17],[20211110,197.8],[20211111,196.83],[20211112,196.59],[20211115,196.84],[20211116,195.49],[20211117,194.57],[20211118,192.48],[20211119,189.43],[20211122,190.86],[20211123,190.39],[20211124,189.79],[20211125,191.09],[20211126,181.58],[20211129,182.63],[20211130,179.68],[20211201,183.22],[20211202,179.6],[20211203,178.69],[20211206,182.97],[20211207,185.29],[20211208,183.59],[20211209,181.8],[20211210,180.95],[20211213,180.24],[20211214,181.17],[20211215,179.19],[20211216,181.54],[20211217,180.06],[20211220,178.7],[20211221,181.78],[20211222,183.11],[20211223,185.63],[20211224,185.63],[20211227,186.89],[20211228,188.54],[20211229,188.14],[20211230,189.08],[20211231,189.08],[20220103,189.98],[20220104,190.71],[20220105,190.72],[20220106,190.82],[20220107,190.29],[20220110,189.87],[20220111,190.7],[20220112,191.25],[20220113,192.41],[20220114,192.07],[20220117,192.66],[20220118,191.66],[20220119,191.42],[20220120,192.27],[20220121,190.13],[20220124,184.5],[20220125,185.87],[20220126,188.81],[20220127,190.94],[20220128,188.97],[20220131,188.75],[20220201,191.23],[20220202,191.04],[20220203,190.61],[20220204,188.36],[20220207,187.57],[20220208,189.8],[20220209,193.44],[20220210,194.39],[20220211,192.45],[20220214,187.66],[20220215,190.86],[20220216,190.99],[20220217,189.72],[20220218,188.03],[20220221,185.73],[20220222,185.96],[20220223,185.15],[20220224,179.64],[20220225,185.77],[20220228,185.4],[20220301,178.93],[20220302,182.09],[20220303,175.63],[20220304,169.41],[20220307,167.79],[20220308,170.81],[20220309,178.94],[20220310,176.77],[20220311,177.9],[20220314,179.81],[20220315,180.05],[20220316,183],[20220317,183.85],[20220318,183.85],[20220321,183.41],[20220322,185.44],[20220323,182.03],[20220324,181.47],[20220325,181.86],[20220328,182.88],[20220329,188.79],[20220330,187.32],[20220331,185.1],[20220401,186.51],[20220404,187.05],[20220405,189.41],[20220406,187.09],[20220407,186.44],[20220408,189.67],[20220411,189.16],[20220412,189.28],[20220413,189.97],[20220414,192.03],[20220415,192.03],[20220418,192.03],[20220419,191.89],[20220420,193.54],[20220421,194.17],[20220422,190.8],[20220425,189.02],[20220426,185.78],[20220427,186.51],[20220428,188.18],[20220429,190.06],[20220502,186.79],[20220503,190.04],[20220504,188.35],[20220505,186.78],[20220506,184.79],[20220509,180.8],[20220510,180.95],[20220511,184.97],[20220512,182.61],[20220513,185.58],[20220516,185.81],[20220517,188.34],[20220518,188.38],[20220519,186.54],[20220520,188.37],[20220523,191.37],[20220524,191.68],[20220525,194.61],[20220526,197.12],[20220527,198.07],[20220530,197.97],[20220531,196.19],[20220601,193.89],[20220602,193.63],[20220603,193.19],[20220606,195.99],[20220607,195.82],[20220608,195.71],[20220609,192.31],[20220610,185],[20220613,180.53],[20220614,178.09],[20220615,180.36],[20220616,178.35],[20220617,179.67],[20220620,182.83],[20220621,181.52],[20220622,179.78],[20220623,179.31],[20220624,182.44],[20220627,182.42],[20220628,184.29],[20220629,181.98],[20220630,180.28],[20220701,182.18],[20220704,182.11],[20220705,177.91],[20220706,177.5],[20220707,181.15],[20220708,181.08],[20220711,180.65],[20220712,179.02],[20220713,177.53],[20220714,174.15],[20220715,177.1],[20220718,177.27],[20220719,180.8],[20220720,178.56],[20220721,178.01],[20220722,178.98],[20220725,179.86],[20220726,179.63],[20220727,181.03],[20220728,180.17],[20220729,181.95],[20220801,180.33],[20220802,180.62],[20220803,181.57],[20220804,181.97],[20220805,182.11],[20220808,184.33],[20220809,185.59],[20220810,186.39],[20220811,187.15],[20220812,187.79],[20220815,188.24],[20220816,190.09],[20220817,188.65],[20220818,188.67],[20220819,186.82],[20220822,185.73],[20220823,184.59],[20220824,183.77],[20220825,183.57],[20220826,181.01],[20220829,179.31],[20220830,179.02],[20220831,176.67],[20220901,175.3],[20220902,178.08],[20220905,176.85],[20220906,176.06],[20220907,176.37],[20220908,177.75],[20220909,180.39],[20220912,183.83],[20220913,181.12],[20220914,180.88],[20220915,181.52],[20220916,179.17],[20220919,179.27],[20220920,176.83],[20220921,176.74],[20220922,174.73],[20220923,170.38],[20220926,168.65],[20220927,166.94],[20220928,166.97],[20220929,163.83],[20220930,165.21],[20221003,167.55],[20221004,172.9],[20221005,170.49],[20221006,168.99],[20221007,167.56],[20221010,166.83],[20221011,165.29],[20221012,163.07],[20221013,165.01],[20221014,165.99],[20221017,169.8],[20221018,171.08],[20221019,170.68],[20221020,171.97],[20221021,169.95],[20221024,173.12],[20221025,175.54],[20221026,176.97],[20221027,178.15],[20221028,178.37],[20221031,179.4],[20221101,180.2],[20221102,179.61],[20221103,177.56],[20221104,179.44],[20221107,179.55],[20221108,180.11],[20221109,181.02],[20221110,182.62],[20221111,181.79],[20221114,183.47],[20221115,183.81],[20221116,182.18],[20221117,180.67],[20221118,182.73],[20221121,184.14],[20221122,187.49],[20221123,187.57],[20221124,188.83],[20221125,189.72],[20221128,187.59],[20221129,187.58],[20221130,188.57],[20221201,189.77],[20221202,188.95],[20221205,188.6],[20221206,187.89],[20221207,186.94],[20221208,185.4],[20221209,187.01],[20221212,186.43],[20221213,188.17],[20221214,188.77],[20221215,185.36],[20221216,183.09],[20221219,183.76],[20221220,185.18],[20221221,187.8],[20221222,187.04],[20221223,186.8],[20221227,186.89],[20221228,186.8],[20221229,188.21],[20221230,186.24],[20230102,189.32],[20230103,189.61],[20230104,193.28],[20230105,194.49],[20230106,197.13],[20230109,196.87],[20230110,197.26],[20230111,197.44],[20230112,199.74],[20230113,200.85],[20230116,200.57],[20230117,201.02],[20230118,201.92],[20230119,198.89],[20230120,201.71],[20230123,202.29],[20230124,202.56],[20230125,202.13],[20230126,203.56],[20230127,203.87],[20230130,203.76],[20230131,203.49],[20230201,205.18],[20230202,208.55],[20230203,208.94],[20230206,207.3],[20230207,207.76],[20230208,208.84],[20230209,209.09],[20230210,206.81],[20230213,208.73],[20230214,210.09],[20230215,210.67],[20230216,211.53],[20230217,211.32],[20230220,210.29],[20230221,209.73],[20230222,208.25],[20230223,209.42],[20230224,209.08],[20230227,211.52],[20230228,213.89],[20230301,212.17],[20230302,212.32],[20230303,215.32],[20230306,216.42],[20230307,214.21],[20230308,215.65],[20230309,214.66],[20230310,211.47],[20230313,204.03],[20230314,208.55],[20230315,199.76],[20230316,203.04],[20230317,198.93],[20230320,201.72],[20230321,206.66],[20230322,206.14],[20230323,205.12],[20230324,201.24],[20230327,203.95],[20230328,205.13],[20230329,207.81],[20230330,210.81],[20230331,211.4],[20230403,210.64],[20230404,211.31],[20230405,213.43],[20230406,215.48],[20230411,213.15],[20230412,214.52],[20230413,215.02],[20230414,216.27],[20230417,216.21],[20230418,217.29],[20230419,219.12],[20230420,218.16],[20230421,217.48],[20230424,217.48],[20230425,214.42],[20230426,214.55],[20230427,215.62],[20230428,213.86],[20230502,210.24],[20230503,210.07],[20230504,209.38],[20230505,211.7],[20230508,213.01],[20230509,212.3],[20230510,212.02],[20230511,212.6],[20230512,213.9],[20230515,212.96],[20230516,212.83],[20230517,212.88],[20230518,212.87],[20230519,213.91],[20230522,215],[20230523,214.08],[20230524,211.71],[20230525,210.49],[20230526,212.32],[20230529,211.85],[20230530,211.49],[20230531,208.83],[20230601,211.56],[20230602,214.87],[20230605,214.24],[20230606,214.83],[20230607,215.39],[20230608,214.91],[20230609,214.14],[20230612,214.82],[20230613,214.69],[20230614,217.17],[20230615,216.99],[20230616,218.64],[20230619,217.36],[20230620,217.67],[20230621,217.53],[20230622,215.79],[20230623,213.53],[20230626,213.89],[20230627,216.68],[20230628,218.97],[20230629,220.07],[20230630,222.02],[20230703,223.24],[20230704,222.2],[20230705,219.75],[20230706,215.28],[20230707,214.8],[20230710,214.74],[20230711,216.51],[20230712,219.78],[20230713,220.46],[20230714,219.62],[20230717,219.52],[20230718,220.07],[20230719,219.86],[20230720,221.81],[20230721,223.1],[20230724,222.66],[20230725,222],[20230726,224.02],[20230727,226.38],[20230728,225.63],[20230731,224.24],[20230801,220.73],[20230802,216.53],[20230803,215.94],[20230804,217.27],[20230807,217.12],[20230808,215.68],[20230809,216.98],[20230810,220.77],[20230811,219.32],[20230814,219.07],[20230815,217.01],[20230816,216.98],[20230817,215.24],[20230818,215.23],[20230821,215.19],[20230822,216.24],[20230823,216.37],[20230824,216.73],[20230825,217.21],[20230828,220.84],[20230829,222.87],[20230830,222.02],[20230831,220.97],[20230901,219.64],[20230904,218.79],[20230905,217.96],[20230906,216.16],[20230907,216.21],[20230908,217.5],[20230911,218.93],[20230912,219.34],[20230913,218.9],[20230914,222.01],[20230915,222.2],[20230918,220.87],[20230919,222.14],[20230920,224.91],[20230921,222.72],[20230922,221.61],[20230925,218.87],[20230926,218.36],[20230927,217.45],[20230928,219.85],[20230929,219.75],[20231002,216.89],[20231003,213.4],[20231004,211.81],[20231005,213.04],[20231006,214.62],[20231009,213.24],[20231010,218.16],[20231011,218.61],[20231012,217.98],[20231013,215.73],[20231016,216.95],[20231017,217.09],[20231018,215.19],[20231019,213.6],[20231020,211.04],[20231023,209.96],[20231024,209.54],[20231025,210.24],[20231026,209.5],[20231027,208.38],[20231030,210.69],[20231031,211.02],[20231101,212.56],[20231102,216.77],[20231103,217.46],[20231106,216.22],[20231107,216.05],[20231108,216.99],[20231109,220.04],[20231110,219.55],[20231113,221.58],[20231114,225.22],[20231115,225.2],[20231116,226.13],[20231117,228.21],[20231120,229.85],[20231121,229.64],[20231122,230.98],[20231123,231.54],[20231124,232.3],[20231127,232.16],[20231128,233.94],[20231129,235.37],[20231130,235.07],[20231201,236.92],[20231204,237.98],[20231205,239.54],[20231206,240.12],[20231207,237.76],[20231208,239.74],[20231211,239.14],[20231212,237.43],[20231213,236.79],[20231214,238.35],[20231215,236.42],[20231218,235.43],[20231219,236.52],[20231220,236.24],[20231221,236.34],[20231222,236.64],[20231227,236.91],[20231228,236.03],[20240102,238.48],[20240103,235.79],[20240104,238.96],[20240105,238.77],[20240108,239.68],[20240109,236.91],[20240110,236.98],[20240111,235.36],[20240112,237.48],[20240115,236.84],[20240116,235.08],[20240117,232.18],[20240118,232.3],[20240119,231.75],[20240122,234.23],[20240123,231.34],[20240124,233.78],[20240125,232.28],[20240126,232.79],[20240129,231.72],[20240130,235.61],[20240131,236.87],[20240201,235.74],[20240202,237.27],[20240205,233.95],[20240206,235.2],[20240207,232.44],[20240208,232.86],[20240209,232.76],[20240212,234.69],[20240213,233.34],[20240214,233.17],[20240215,233.18],[20240216,231.96],[20240219,233.59],[20240220,235.95],[20240221,237.62],[20240222,238.2],[20240223,238.06],[20240226,237.86],[20240227,237.39],[20240228,236.34],[20240229,234.61],[20240301,236.26],[20240304,236.48],[20240305,237.84],[20240306,239.68],[20240307,242.65],[20240308,242.4],[20240311,242.85],[20240312,244.58],[20240313,248.3],[20240314,246.44],[20240315,249.02],[20240318,249.07],[20240319,251.32],[20240320,252.36],[20240321,255.44],[20240322,257.7],[20240325,258],[20240326,258.86],[20240327,261.54],[20240328,261.37],[20240402,259.28],[20240403,260.54],[20240404,261.62],[20240405,257.54],[20240408,258.46],[20240409,256.19],[20240410,255.22],[20240411,252.25],[20240412,253.1],[20240415,253.12],[20240416,249.4],[20240417,251.98],[20240418,255.09],[20240419,254.24],[20240422,258.04],[20240423,262.43],[20240424,261.3],[20240425,260.25],[20240426,264.3],[20240429,264.37],[20240430,258.49],[20240502,258.91],[20240503,258.91],[20240506,260.41],[20240507,264.3],[20240508,266.02],[20240509,263.57],[20240510,264.9],[20240513,265.99],[20240514,268.07],[20240515,271.02],[20240516,269.51],[20240517,270.24],[20240520,270.6],[20240521,270.49],[20240522,270.43],[20240523,269.99],[20240524,268.44],[20240527,270.33],[20240528,269.15],[20240529,266.02],[20240530,270.63],[20240531,270.23],[20240603,272.03],[20240604,269.38],[20240605,270.96],[20240606,273.14],[20240607,272.2],[20240610,271.05],[20240611,266.72],[20240612,268.39],[20240613,264.1],[20240614,262.34],[20240617,261.55],[20240618,264.53],[20240619,264.3],[20240620,266.79],[20240621,263.72],[20240624,267.1],[20240625,265.82],[20240626,263.71],[20240627,262.1],[20240628,261.91],[20240701,264.64],[20240702,261.76],[20240703,265.21],[20240704,266.74],[20240705,265.71],[20240708,265.69],[20240709,262.72],[20240710,266.88],[20240711,269.26],[20240712,271.2],[20240715,268.6],[20240716,267.33],[20240717,267.72],[20240718,268.73],[20240719,267.28],[20240722,268.64],[20240723,270.29],[20240724,270.22],[20240725,268.67],[20240726,269.15],[20240729,267.99],[20240730,270.08],[20240731,266.75],[20240801,261.66],[20240802,257.29],[20240805,251.27],[20240806,250.47],[20240807,255.51],[20240808,254.51],[20240809,256.45],[20240812,256.62],[20240813,258.5],[20240814,259.21],[20240815,262.4],[20240816,263.94],[20240819,267.62],[20240820,267.26],[20240821,267.91],[20240822,268.9],[20240823,271.84],[20240826,271.53],[20240827,273.03],[20240828,273.15],[20240829,273.79],[20240830,274.83],[20240902,274.67],[20240903,271.86],[20240904,270.28],[20240905,271.79],[20240906,269.37],[20240909,271.77],[20240910,270.13],[20240911,271.94],[20240912,274.86],[20240913,278.23],[20240916,279.21],[20240917,282.16],[20240918,281.71],[20240919,283.96],[20240920,283.36],[20240923,284.42],[20240924,285.36],[20240925,284.29],[20240926,288.16],[20240927,288.72],[20240930,286.52],[20241001,281.59],[20241002,280.05],[20241003,280.25],[20241004,281.24],[20241007,282.64],[20241008,283.83],[20241009,283.99],[20241010,281.94],[20241011,283.47],[20241014,286.62],[20241015,288.54],[20241016,290.15],[20241017,287.92],[20241018,288.41],[20241021,286.37],[20241022,286.17],[20241023,286.95],[20241024,286.33],[20241025,285.67],[20241028,287.88],[20241029,285.25],[20241030,284.02],[20241031,283.22],[20241101,287.35],[20241104,286.47],[20241105,287.7],[20241106,279.48],[20241107,281.3],[20241108,280.84],[20241111,281.96],[20241112,276.74],[20241113,276.6],[20241114,280.18],[20241115,282.89],[20241118,283.83],[20241119,281.74],[20241120,281.76],[20241121,282.3],[20241122,283.43],[20241125,284.77],[20241126,282.48],[20241127,281.6],[20241128,282.48],[20241129,283.24],[20241202,285.5],[20241203,288.87],[20241204,290.28],[20241205,294.83],[20241206,293.68],[20241209,292.2],[20241210,291.13],[20241211,286.84],[20241212,286.25],[20241213,285.94],[20241216,286.58],[20241217,282.4],[20241218,283.13],[20241219,278.79],[20241220,279.45],[20241223,278.67],[20241224,279.6],[20241227,281],[20241230,281.12],[20241231,282.54],[20250102,284.52],[20250103,283.95],[20250106,287.86],[20250107,287.95],[20250108,287.65],[20250109,290.12],[20250110,286.71],[20250113,285.9],[20250114,287.49],[20250115,291.2],[20250116,289.76],[20250117,291.62],[20250120,292.28],[20250121,291.94],[20250122,290.87],[20250123,293.54],[20250124,293.32],[20250127,293.67],[20250128,297.51],[20250129,300.75],[20250130,304.01],[20250131,302.76],[20250203,298.76],[20250204,302.85],[20250205,306.85],[20250206,311.61],[20250207,310.57],[20250210,311.05],[20250211,312.66],[20250212,316],[20250213,316.61],[20250214,317.09],[20250217,318.57],[20250218,321.68],[20250219,316.42],[20250220,317.34],[20250221,316.98],[20250224,318.46],[20250225,321.07],[20250226,326.34],[20250227,324.82],[20250228,326.7],[20250303,327.33],[20250304,318.96],[20250305,323.42],[20250306,323.92],[20250307,324.47],[20250310,320.2],[20250311,315.17],[20250312,313.37],[20250313,313.8],[20250314,318.29],[20250317,321.76],[20250318,326.84],[20250319,328.14],[20250320,325.65],[20250321,326.72],[20250324,326.05],[20250325,329.99],[20250326,329.02],[20250327,328.79],[20250328,326.01],[20250331,321.77],[20250401,325.76],[20250402,327.01],[20250403,323.12],[20250404,304.27],[20250407,288.73],[20250408,296.7],[20250409,290.12],[20250410,302.66],[20250411,302.11],[20250414,310.05],[20250415,316.69],[20250416,318.23],[20250417,317.64],[20250422,321.3],[20250423,326.16],[20250424,325.46]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20200426,291.13],[20200427,297.31],[20200428,302.49],[20200429,308.57],[20200430,303.58],[20200501,303.38],[20200502,303.38],[20200503,303.38],[20200504,292.78],[20200505,298.05],[20200506,295.96],[20200507,299.23],[20200508,301.38],[20200509,301.38],[20200510,301.38],[20200511,300.03],[20200512,300.39],[20200513,293.9],[20200514,288.58],[20200515,289.74],[20200516,289.74],[20200517,289.74],[20200518,301.66],[20200519,300.52],[20200520,303.67],[20200521,302.18],[20200522,301.68],[20200523,301.68],[20200524,301.68],[20200525,306.16],[20200526,311.32],[20200527,316.04],[20200528,319.89],[20200529,316.07],[20200530,316.07],[20200531,316.07],[20200601,317.33],[20200602,326.15],[20200603,336.03],[20200604,335.82],[20200605,345.51],[20200606,345.51],[20200607,345.51],[20200608,344.78],[20200609,340.19],[20200610,337.46],[20200611,326.82],[20200612,324.69],[20200613,324.69],[20200614,324.69],[20200615,323.3],[20200616,333.09],[20200617,335.11],[20200618,333.5],[20200619,334.84],[20200620,334.84],[20200621,334.84],[20200622,332.76],[20200623,336.64],[20200624,328.63],[20200625,330.31],[20200626,329.36],[20200627,329.36],[20200628,329.36],[20200629,331.37],[20200630,331.66],[20200701,331.49],[20200702,339.32],[20200703,337.4],[20200704,337.4],[20200705,337.4],[20200706,342.27],[20200707,340.01],[20200708,337.38],[20200709,334.93],[20200710,337.57],[20200711,337.57],[20200712,337.57],[20200713,342.18],[20200714,340.32],[20200715,344.94],[20200716,344.28],[20200717,344.04],[20200718,344.04],[20200719,344.04],[20200720,346.29],[20200721,347.81],[20200722,345],[20200723,345.06],[20200724,339.61],[20200725,339.61],[20200726,339.61],[20200727,338.12],[20200728,338.46],[20200729,338.34],[20200730,329.94],[20200731,326.98],[20200801,326.98],[20200802,326.98],[20200803,332.72],[20200804,333.71],[20200805,335.45],[20200806,332.97],[20200807,333.84],[20200808,333.84],[20200809,333.84],[20200810,334.91],[20200811,341.58],[20200812,344.61],[20200813,342.91],[20200814,339.02],[20200815,339.02],[20200816,339.02],[20200817,339.04],[20200818,337.79],[20200819,339.51],[20200820,335.89],[20200821,334.83],[20200822,334.83],[20200823,334.83],[20200824,340.84],[20200825,340.86],[20200826,343.19],[20200827,341.08],[20200828,339.82],[20200829,339.82],[20200830,339.82],[20200831,336.94],[20200901,336.31],[20200902,341.47],[20200903,339.18],[20200904,335.26],[20200905,335.26],[20200906,335.26],[20200907,339.51],[20200908,335.52],[20200909,340.83],[20200910,340.17],[20200911,340.08],[20200912,340.08],[20200913,340.08],[20200914,340.44],[20200915,341.93],[20200916,343.03],[20200917,341],[20200918,338.12],[20200919,338.12],[20200920,338.12],[20200921,326.68],[20200922,326.67],[20200923,327.96],[20200924,326.02],[20200925,324.1],[20200926,324.1],[20200927,324.1],[20200928,331.7],[20200929,330.62],[20200930,329.62],[20201001,330.23],[20201002,330.07],[20201003,330.07],[20201004,330.07],[20201005,333.27],[20201006,334.84],[20201007,334.58],[20201008,337.05],[20201009,338.37],[20201010,338.37],[20201011,338.37],[20201012,340.48],[20201013,338.57],[20201014,338.57],[20201015,331.5],[20201016,335.22],[20201017,335.22],[20201018,335.22],[20201019,335.09],[20201020,334.26],[20201021,329.88],[20201022,328.79],[20201023,331.08],[20201024,331.08],[20201025,331.08],[20201026,323.83],[20201027,320],[20201028,310.27],[20201029,309.27],[20201030,309.59],[20201031,309.59],[20201101,309.59],[20201102,315.09],[20201103,322.22],[20201104,327.41],[20201105,332.17],[20201106,331.3],[20201107,331.3],[20201108,331.3],[20201109,348.93],[20201110,353.24],[20201111,355.52],[20201112,352.94],[20201113,353.44],[20201114,353.44],[20201115,353.44],[20201116,357.49],[20201117,357.48],[20201118,359.08],[20201119,356.55],[20201120,358.15],[20201121,358.15],[20201122,358.15],[20201123,358.07],[20201124,362.23],[20201125,362.72],[20201126,362.74],[20201127,364.56],[20201128,364.56],[20201129,364.56],[20201130,361.67],[20201201,364.28],[20201202,364.04],[20201203,363.55],[20201204,365.84],[20201205,365.84],[20201206,365.84],[20201207,364.82],[20201208,364.58],[20201209,365.13],[20201210,364.2],[20201211,360.78],[20201212,360.78],[20201213,360.78],[20201214,362.43],[20201215,363.99],[20201216,366.22],[20201217,367.64],[20201218,366.45],[20201219,366.45],[20201220,366.45],[20201221,356.99],[20201222,361.52],[20201223,365.67],[20201224,365.91],[20201225,365.91],[20201226,365.91],[20201227,365.91],[20201228,368.82],[20201229,370.32],[20201230,369.37],[20201231,368.21],[20210101,368.21],[20210102,368.21],[20210103,368.21],[20210104,369.88],[20210105,368.42],[20210106,373.85],[20210107,375.83],[20210108,378.06],[20210109,378.06],[20210110,378.06],[20210111,375.6],[20210112,375.33],[20210113,376.04],[20210114,378.27],[20210115,374.7],[20210116,374.7],[20210117,374.7],[20210118,374.64],[20210119,374.12],[20210120,376.32],[20210121,375.94],[20210122,373.66],[20210123,373.66],[20210124,373.66],[20210125,369.29],[20210126,372.28],[20210127,367.5],[20210128,369],[20210129,363.07],[20210130,363.07],[20210131,363.07],[20210201,366.82],[20210202,372.09],[20210203,374.32],[20210204,376.81],[20210205,378.21],[20210206,378.21],[20210207,378.21],[20210208,379.34],[20210209,378.17],[20210210,377.47],[20210211,379.19],[20210212,381.18],[20210213,381.18],[20210214,381.18],[20210215,385.19],[20210216,384.77],[20210217,382.29],[20210218,379.72],[20210219,382.49],[20210220,382.49],[20210221,382.49],[20210222,381.19],[20210223,379.89],[20210224,381.59],[20210225,381.19],[20210226,376.48],[20210227,376.48],[20210228,376.48],[20210301,382.37],[20210302,383.17],[20210303,383.52],[20210304,382.7],[20210305,380.03],[20210306,380.03],[20210307,380.03],[20210308,387.7],[20210309,390.49],[20210310,393.14],[20210311,395.54],[20210312,395.01],[20210313,395.01],[20210314,395.01],[20210315,394.74],[20210316,396.42],[20210317,396.07],[20210318,397.68],[20210319,395.08],[20210320,395.08],[20210321,395.08],[20210322,394.49],[20210323,394.06],[20210324,394.56],[20210325,394.61],[20210326,398.18],[20210327,398.18],[20210328,398.18],[20210329,399.77],[20210330,403.02],[20210331,402.47],[20210401,404.88],[20210402,404.88],[20210403,404.88],[20210404,404.88],[20210405,405.12],[20210406,407.14],[20210407,406.57],[20210408,408.04],[20210409,408.21],[20210410,408.21],[20210411,408.21],[20210412,407.17],[20210413,407.76],[20210414,408.38],[20210415,409.4],[20210416,412.85],[20210417,412.85],[20210418,412.85],[20210419,412.51],[20210420,406.14],[20210421,408.25],[20210422,411.78],[20210423,411.76],[20210424,411.76],[20210425,411.76],[20210426,412.86],[20210427,412.3],[20210428,412.84],[20210429,411.75],[20210430,410.43],[20210501,410.43],[20210502,410.43],[20210503,412.17],[20210504,407.21],[20210505,413.81],[20210506,414.29],[20210507,417.71],[20210508,417.71],[20210509,417.71],[20210510,417.94],[20210511,410.68],[20210512,411.02],[20210513,411.16],[20210514,416.85],[20210515,416.85],[20210516,416.85],[20210517,416.97],[20210518,417.19],[20210519,411.21],[20210520,416.08],[20210521,418.61],[20210522,418.61],[20210523,418.61],[20210524,419.13],[20210525,420.28],[20210526,419.97],[20210527,420.54],[20210528,423.36],[20210529,423.36],[20210530,423.36],[20210531,421.4],[20210601,424.03],[20210602,425.27],[20210603,424.89],[20210604,425.79],[20210605,425.79],[20210606,425.79],[20210607,427.03],[20210608,427.09],[20210609,426.97],[20210610,426.96],[20210611,429.57],[20210612,429.57],[20210613,429.57],[20210614,430.69],[20210615,431.36],[20210616,431.75],[20210617,431.85],[20210618,425.44],[20210619,425.44],[20210620,425.44],[20210621,427.27],[20210622,428.18],[20210623,425.4],[20210624,428.62],[20210625,429.12],[20210626,429.12],[20210627,429.12],[20210628,426.52],[20210629,427.68],[20210630,423.96],[20210701,425.85],[20210702,426.36],[20210703,426.36],[20210704,426.36],[20210705,427],[20210706,424.35],[20210707,426.38],[20210708,419.03],[20210709,425.1],[20210710,425.1],[20210711,425.1],[20210712,427.83],[20210713,428.07],[20210714,428.14],[20210715,424.45],[20210716,422.8],[20210717,422.8],[20210718,422.8],[20210719,413.11],[20210720,415.09],[20210721,421.64],[20210722,424.94],[20210723,429.44],[20210724,429.44],[20210725,429.44],[20210726,429.41],[20210727,426.47],[20210728,429.38],[20210729,431.41],[20210730,429.25],[20210731,429.25],[20210801,429.25],[20210802,431.57],[20210803,432.38],[20210804,434.85],[20210805,436.56],[20210806,437.68],[20210807,437.68],[20210808,437.68],[20210809,438.26],[20210810,439.39],[20210811,441.18],[20210812,442.74],[20210813,443.47],[20210814,443.47],[20210815,443.47],[20210816,441.25],[20210817,440.48],[20210818,441.02],[20210819,435.09],[20210820,436.55],[20210821,436.55],[20210822,436.55],[20210823,439.37],[20210824,439.56],[20210825,439.62],[20210826,438.41],[20210827,440.12],[20210828,440.12],[20210829,440.12],[20210830,440.78],[20210831,440.02],[20210901,442.4],[20210902,443.19],[20210903,440.52],[20210904,440.52],[20210905,440.52],[20210906,443.57],[20210907,442.17],[20210908,438.21],[20210909,437.47],[20210910,436.22],[20210911,436.22],[20210912,436.22],[20210913,438.04],[20210914,438.19],[20210915,434.67],[20210916,436.42],[20210917,433.12],[20210918,433.12],[20210919,433.12],[20210920,425.04],[20210921,430.15],[20210922,434.48],[20210923,438.81],[20210924,435.46],[20210925,435.46],[20210926,435.46],[20210927,436.08],[20210928,427.18],[20210929,428.76],[20210930,426.63],[20211001,424.89],[20211002,424.89],[20211003,424.89],[20211004,422.55],[20211005,427.7],[20211006,422.81],[20211007,429.84],[20211008,428.58],[20211009,428.58],[20211010,428.58],[20211011,427.95],[20211012,427.16],[20211013,429.13],[20211014,434.46],[20211015,437.6],[20211016,437.6],[20211017,437.6],[20211018,435.18],[20211019,436.65],[20211020,437.63],[20211021,436.44],[20211022,439.24],[20211023,439.24],[20211024,439.24],[20211025,439.31],[20211026,441.94],[20211027,441.75],[20211028,442.86],[20211029,443.13],[20211030,443.13],[20211031,443.13],[20211101,445.26],[20211102,447.95],[20211103,449.32],[20211104,451.35],[20211105,453.12],[20211106,453.12],[20211107,453.12],[20211108,452.43],[20211109,451.68],[20211110,452.23],[20211111,452.92],[20211112,453.82],[20211113,453.82],[20211114,453.82],[20211115,455.36],[20211116,456.17],[20211117,456.38],[20211118,455.07],[20211119,452.31],[20211120,452.31],[20211121,452.31],[20211122,451.89],[20211123,446.95],[20211124,446.26],[20211125,448.04],[20211126,430.92],[20211127,430.92],[20211128,430.92],[20211129,432.15],[20211130,427.99],[20211201,436.97],[20211202,431.61],[20211203,429.21],[20211204,429.21],[20211205,429.21],[20211206,434],[20211207,445.22],[20211208,442.22],[20211209,440.44],[20211210,439.34],[20211211,439.34],[20211212,439.34],[20211213,437.84],[20211214,435.03],[20211215,435.7],[20211216,439.82],[20211217,436.4],[20211218,436.43],[20211219,436.43],[20211220,431.35],[20211221,437.42],[20211222,440.97],[20211223,445.37],[20211224,445.03],[20211225,445.03],[20211226,445.03],[20211227,446.96],[20211228,449.09],[20211229,448.76],[20211230,449.87],[20211231,449.49],[20220101,449.49],[20220102,449.49],[20220103,451.56],[20220104,456.13],[20220105,457.6],[20220106,452.42],[20220107,451.08],[20220108,451.08],[20220109,451.08],[20220110,445.75],[20220111,449.39],[20220112,452.23],[20220113,452.8],[20220114,449.4],[20220115,449.4],[20220116,449.4],[20220117,451.21],[20220118,447.41],[20220119,447.81],[20220120,449.83],[20220121,443.08],[20220122,443.08],[20220123,443.08],[20220124,427.21],[20220125,428.25],[20220126,435.92],[20220127,438.08],[20220128,433.9],[20220129,433.9],[20220130,433.9],[20220131,437.3],[20220201,441.91],[20220202,443],[20220203,436.76],[20220204,431.38],[20220205,431.38],[20220206,431.38],[20220207,433.2],[20220208,434.43],[20220209,441.32],[20220210,441.27],[20220211,437.76],[20220212,437.76],[20220213,437.76],[20220214,428.7],[20220215,435.25],[20220216,435.27],[20220217,432.97],[20220218,429.62],[20220219,429.62],[20220220,429.62],[20220221,421.64],[20220222,420.63],[20220223,419.48],[20220224,404.34],[20220225,417.22],[20220226,417.22],[20220227,417.22],[20220228,413.29],[20220301,400.73],[20220302,403.26],[20220303,396.6],[20220304,379.8],[20220305,379.8],[20220306,379.8],[20220307,373.97],[20220308,373.19],[20220309,394.84],[20220310,387.76],[20220311,390.88],[20220312,390.88],[20220313,390.88],[20220314,396.4],[20220315,396.29],[20220316,409.59],[20220317,410.06],[20220318,411.65],[20220319,411.65],[20220320,411.65],[20220321,410.57],[20220322,414.44],[20220323,409.57],[20220324,408.07],[20220325,408.89],[20220326,408.89],[20220327,408.89],[20220328,410.91],[20220329,420.7],[20220330,417.5],[20220331,413.09],[20220401,414.33],[20220402,414.33],[20220403,414.33],[20220404,416.39],[20220405,414.27],[20220406,406.79],[20220407,405.32],[20220408,410.36],[20220409,410.36],[20220410,410.36],[20220411,408.95],[20220412,407.97],[20220413,407.84],[20220414,409.96],[20220415,409.96],[20220416,409.96],[20220417,409.96],[20220418,409.95],[20220419,408.85],[20220420,414.63],[20220421,417.68],[20220422,410.5],[20220423,410.5],[20220424,410.5],[20220425,403.13],[20220426,400.39],[20220427,401.12],[20220428,404.86],[20220429,407.25],[20220430,407.25],[20220501,407.25],[20220502,403.07],[20220503,404.79],[20220504,401.89],[20220505,399.61],[20220506,393.34],[20220507,393.34],[20220508,393.34],[20220509,385.38],[20220510,386.04],[20220511,393.45],[20220512,390.23],[20220513,398.3],[20220514,398.3],[20220515,398.3],[20220516,398.07],[20220517,403.31],[20220518,399.46],[20220519,394.34],[20220520,396.69],[20220521,396.69],[20220522,396.69],[20220523,401.68],[20220524,397.31],[20220525,399.69],[20220526,402.33],[20220527,409.74],[20220528,409.74],[20220529,409.74],[20220530,413.08],[20220531,408.81],[20220601,405.95],[20220602,407.83],[20220603,407.69],[20220604,407.69],[20220605,407.69],[20220606,410.42],[20220607,410.13],[20220608,408.4],[20220609,403.17],[20220610,391.46],[20220611,391.46],[20220612,391.46],[20220613,381.77],[20220614,378.05],[20220615,383.27],[20220616,375.52],[20220617,374.41],[20220618,374.41],[20220619,374.41],[20220620,376.91],[20220621,378.85],[20220622,375.32],[20220623,372.44],[20220624,380.03],[20220625,380.03],[20220626,380.03],[20220627,381.61],[20220628,383.16],[20220629,379.38],[20220630,373.39],[20220701,373.49],[20220702,373.49],[20220703,373.49],[20220704,373.88],[20220705,365.29],[20220706,369.59],[20220707,376.48],[20220708,379.09],[20220709,379.09],[20220710,379.09],[20220711,376.19],[20220712,376.83],[20220713,374.18],[20220714,368.8],[20220715,374.68],[20220716,374.68],[20220717,374.68],[20220718,378.57],[20220719,384.92],[20220720,385.08],[20220721,386.24],[20220722,386.55],[20220723,386.55],[20220724,386.55],[20220725,387.28],[20220726,385.11],[20220727,387.65],[20220728,391.22],[20220729,396.88],[20220730,396.88],[20220731,396.88],[20220801,396.72],[20220802,394.7],[20220803,398.45],[20220804,400.53],[20220805,398.24],[20220806,398.24],[20220807,398.24],[20220808,401.07],[20220809,398.06],[20220810,401.14],[20220811,402.2],[20220812,403.31],[20220813,403.31],[20220814,403.31],[20220815,404.03],[20220816,405.61],[20220817,401.21],[20220818,402.43],[20220819,398.82],[20220820,398.82],[20220821,398.82],[20220822,392.44],[20220823,391.57],[20220824,392.14],[20220825,392.91],[20220826,387.01],[20220827,387.01],[20220828,387.01],[20220829,383.91],[20220830,382.58],[20220831,378.55],[20220901,372.7],[20220902,380.25],[20220903,380.25],[20220904,380.25],[20220905,375.03],[20220906,375.92],[20220907,375.86],[20220908,377.01],[20220909,382.92],[20220910,382.92],[20220911,382.92],[20220912,390.28],[20220913,385.27],[20220914,382.22],[20220915,380.19],[20220916,375.71],[20220917,375.71],[20220918,375.71],[20220919,375.24],[20220920,371.58],[20220921,373.47],[20220922,368.01],[20220923,359.43],[20220924,359.43],[20220925,359.43],[20220926,358.06],[20220927,356.89],[20220928,356.53],[20220929,351.37],[20220930,355.09],[20221001,355.09],[20221002,355.09],[20221003,357.33],[20221004,370.4],[20221005,367.25],[20221006,365.34],[20221007,360.32],[20221008,360.32],[20221009,360.32],[20221010,358.84],[20221011,356.61],[20221012,355.04],[20221013,357.57],[20221014,360.36],[20221015,360.36],[20221016,360.36],[20221017,365.96],[20221018,368.66],[20221019,368.51],[20221020,370.07],[20221021,368.5],[20221022,368.5],[20221023,368.5],[20221024,373.53],[20221025,378.81],[20221026,380.72],[20221027,381.09],[20221028,381.36],[20221029,381.36],[20221030,381.36],[20221031,382.41],[20221101,384.14],[20221102,382.56],[20221103,379.34],[20221104,387.31],[20221105,387.31],[20221106,387.31],[20221107,389.63],[20221108,392.71],[20221109,392.28],[20221110,401.6],[20221111,404.19],[20221112,404.19],[20221113,404.19],[20221114,406.46],[20221115,408.36],[20221116,405.07],[20221117,403.78],[20221118,408.05],[20221119,408.05],[20221120,408.05],[20221121,407.2],[20221122,409.24],[20221123,410.47],[20221124,412.47],[20221125,412.89],[20221126,412.89],[20221127,412.89],[20221128,409.8],[20221129,409.59],[20221130,411.7],[20221201,414.52],[20221202,414.47],[20221203,414.47],[20221204,414.47],[20221205,412.33],[20221206,410.7],[20221207,408.75],[20221208,408.11],[20221209,410.69],[20221210,410.69],[20221211,410.69],[20221212,408.72],[20221213,414.2],[20221214,413.56],[20221215,402.39],[20221216,398.12],[20221217,398.12],[20221218,398.12],[20221219,398.98],[20221220,398.06],[20221221,404.34],[20221222,401.01],[20221223,400.54],[20221224,400.54],[20221225,400.54],[20221226,400.54],[20221227,401.3],[20221228,399.63],[20221229,402.67],[20221230,398.19],[20221231,398.19],[20230101,398.19],[20230102,402.26],[20230103,407.03],[20230104,414.73],[20230105,414.38],[20230106,418.83],[20230107,418.83],[20230108,418.83],[20230109,423.5],[20230110,422.36],[20230111,425.54],[20230112,428.39],[20230113,430.39],[20230114,430.39],[20230115,430.39],[20230116,431.65],[20230117,432.58],[20230118,433.25],[20230119,426.04],[20230120,428.12],[20230121,428.12],[20230122,428.12],[20230123,430.96],[20230124,431.15],[20230125,430.23],[20230126,432.75],[20230127,433.67],[20230128,433.67],[20230129,433.67],[20230130,432.25],[20230131,432.27],[20230201,433.82],[20230202,440.25],[20230203,441.63],[20230204,441.63],[20230205,441.63],[20230206,437.44],[20230207,437.32],[20230208,438.14],[20230209,441.53],[20230210,436.96],[20230211,436.96],[20230212,436.96],[20230213,440.24],[20230214,440.87],[20230215,443.83],[20230216,445.77],[20230217,444.41],[20230218,444.41],[20230219,444.41],[20230220,444.19],[20230221,442.13],[20230222,440.55],[20230223,442.05],[20230224,436.56],[20230225,436.56],[20230226,436.56],[20230227,441.77],[20230228,441.37],[20230301,439.53],[20230302,440.69],[20230303,445.55],[20230304,445.55],[20230305,445.55],[20230306,446.85],[20230307,443.71],[20230308,444.06],[20230309,443.11],[20230310,437.44],[20230311,437.44],[20230312,437.44],[20230313,425.66],[20230314,431.96],[20230315,418.69],[20230316,424.63],[20230317,419.95],[20230318,419.95],[20230319,419.95],[20230320,424.32],[20230321,430.94],[20230322,431.68],[20230323,432.05],[20230324,424.87],[20230325,424.87],[20230326,424.87],[20230327,428.5],[20230328,428.59],[20230329,434.23],[20230330,439.47],[20230331,441.91],[20230401,441.91],[20230402,441.91],[20230403,441.86],[20230404,442.17],[20230405,440.67],[20230406,442.5],[20230407,442.51],[20230408,442.51],[20230409,442.51],[20230410,442.49],[20230411,444.74],[20230412,445.05],[20230413,446.87],[20230414,449.19],[20230415,449.19],[20230416,449.19],[20230417,447.95],[20230418,450.11],[20230419,450.18],[20230420,448.82],[20230421,450.34],[20230422,450.34],[20230423,450.34],[20230424,450.56],[20230425,448.4],[20230426,446.23],[20230427,447.22],[20230428,447.92],[20230429,447.92],[20230430,447.92],[20230501,447.91],[20230502,442.87],[20230503,443.99],[20230504,441.66],[20230505,447.09],[20230506,447.09],[20230507,447.09],[20230508,448.42],[20230509,447.17],[20230510,445.96],[20230511,446.1],[20230512,447.61],[20230513,447.61],[20230514,447.61],[20230515,448.11],[20230516,447.48],[20230517,447.6],[20230518,449.56],[20230519,453.67],[20230520,453.67],[20230521,453.67],[20230522,454.55],[20230523,451.93],[20230524,444.58],[20230525,443.87],[20230526,448.76],[20230527,448.76],[20230528,448.76],[20230529,448.38],[20230530,446.07],[20230531,440.23],[20230601,443.45],[20230602,449.96],[20230603,449.96],[20230604,449.96],[20230605,448.27],[20230606,448.8],[20230607,448.74],[20230608,449.08],[20230609,448.31],[20230610,448.31],[20230611,448.31],[20230612,450.33],[20230613,452.9],[20230614,455.57],[20230615,454.5],[20230616,456.86],[20230617,456.86],[20230618,456.86],[20230619,453.52],[20230620,451.51],[20230621,449.62],[20230622,447.38],[20230623,445.29],[20230624,445.29],[20230625,445.29],[20230626,445.27],[20230627,447.05],[20230628,450.87],[20230629,452.34],[20230630,456.29],[20230701,456.29],[20230702,456.29],[20230703,457.01],[20230704,456.65],[20230705,453.16],[20230706,442.53],[20230707,442.9],[20230708,442.9],[20230709,442.9],[20230710,444.24],[20230711,447.39],[20230712,453.93],[20230713,456.8],[20230714,457.02],[20230715,457.02],[20230716,457.02],[20230717,454.18],[20230718,455.51],[20230719,455.79],[20230720,457.14],[20230721,458.48],[20230722,458.48],[20230723,458.48],[20230724,458.21],[20230725,459.39],[20230726,456.56],[20230727,464.3],[20230728,464.92],[20230729,464.92],[20230730,464.92],[20230731,464.87],[20230801,460.13],[20230802,453.78],[20230803,450.85],[20230804,452.91],[20230805,452.91],[20230806,452.91],[20230807,453.11],[20230808,449.47],[20230809,452.03],[20230810,457.2],[20230811,452.29],[20230812,452.29],[20230813,452.29],[20230814,452.74],[20230815,449.92],[20230816,448.71],[20230817,444.47],[20230818,442.43],[20230819,442.43],[20230820,442.43],[20230821,443.6],[20230822,446.55],[20230823,446.96],[20230824,444.88],[20230825,445.15],[20230826,445.15],[20230827,445.15],[20230828,449.15],[20230829,453.54],[20230830,452.76],[20230831,451.58],[20230901,450.42],[20230902,450.42],[20230903,450.42],[20230904,449.65],[20230905,448.49],[20230906,446.11],[20230907,444.62],[20230908,445.7],[20230909,445.7],[20230910,445.7],[20230911,447.63],[20230912,446.71],[20230913,445.01],[20230914,449.78],[20230915,451.59],[20230916,451.59],[20230917,451.59],[20230918,447.07],[20230919,447.01],[20230920,450.16],[20230921,445.05],[20230922,443.64],[20230923,443.64],[20230924,443.64],[20230925,440.14],[20230926,436.94],[20230927,435.72],[20230928,437.73],[20230929,439.68],[20230930,439.68],[20231001,439.68],[20231002,435.63],[20231003,432.15],[20231004,431.07],[20231005,431.34],[20231006,434.72],[20231007,434.72],[20231008,434.75],[20231009,432.67],[20231010,440.52],[20231011,440.61],[20231012,440.56],[20231013,435.31],[20231014,435.31],[20231015,435.31],[20231016,436.15],[20231017,435.98],[20231018,432.19],[20231019,429.73],[20231020,423.75],[20231021,423.75],[20231022,423.75],[20231023,423.92],[20231024,426],[20231025,426.18],[20231026,424.5],[20231027,421.68],[20231028,421.68],[20231029,421.68],[20231030,422.85],[20231031,425.83],[20231101,427.83],[20231102,435.7],[20231103,436.9],[20231104,436.9],[20231105,436.9],[20231106,435.54],[20231107,434.72],[20231108,436.37],[20231109,440.59],[20231110,438.08],[20231111,438.08],[20231112,438.08],[20231113,440.91],[20231114,446.57],[20231115,448.93],[20231116,447.63],[20231117,451.15],[20231118,451.15],[20231119,451.15],[20231120,451.97],[20231121,450.87],[20231122,452.69],[20231123,453.62],[20231124,455],[20231125,455],[20231126,455],[20231127,453.83],[20231128,453.29],[20231129,455.59],[20231130,457.2],[20231201,460.5],[20231202,460.5],[20231203,460.5],[20231204,460.64],[20231205,463.53],[20231206,466.04],[20231207,465.43],[20231208,469.28],[20231209,469.28],[20231210,469.28],[20231211,470.51],[20231212,470.25],[20231213,469.7],[20231214,471.78],[20231215,472.17],[20231216,472.17],[20231217,472.17],[20231218,469.94],[20231219,471.28],[20231220,471.28],[20231221,470.42],[20231222,470.7],[20231223,470.7],[20231224,470.7],[20231225,470.7],[20231226,470.69],[20231227,471.49],[20231228,470.22],[20231229,470.72],[20231230,470.72],[20231231,470.72],[20240101,470.72],[20240102,470.83],[20240103,465.67],[20240104,468.11],[20240105,467.33],[20240106,467.33],[20240107,467.33],[20240108,469.43],[20240109,468.17],[20240110,467.92],[20240111,465.69],[20240112,468.84],[20240113,468.84],[20240114,468.84],[20240115,467.24],[20240116,465.78],[20240117,461.49],[20240118,465.15],[20240119,464.9],[20240120,464.9],[20240121,464.9],[20240122,468.22],[20240123,467.1],[20240124,474.41],[20240125,475.66],[20240126,479.66],[20240127,479.66],[20240128,479.66],[20240129,479.73],[20240130,481.44],[20240131,481.14],[20240201,479.2],[20240202,480.06],[20240203,480.06],[20240204,480.06],[20240205,479.71],[20240206,482.26],[20240207,481.12],[20240208,483.14],[20240209,483.46],[20240210,483.46],[20240211,483.46],[20240212,486.17],[20240213,481.84],[20240214,483.24],[20240215,486.1],[20240216,488.1],[20240217,488.1],[20240218,488.1],[20240219,487.97],[20240220,487.74],[20240221,489.04],[20240222,494.99],[20240223,496.38],[20240224,496.38],[20240225,496.38],[20240226,495.31],[20240227,496.81],[20240228,496.25],[20240229,496.04],[20240301,497.53],[20240302,497.53],[20240303,497.53],[20240304,498.5],[20240305,497.68],[20240306,499.3],[20240307,503.73],[20240308,503.27],[20240309,503.27],[20240310,503.27],[20240311,500.62],[20240312,504.59],[20240313,506.27],[20240314,505.61],[20240315,505.37],[20240316,505.37],[20240317,505.37],[20240318,505.21],[20240319,507.27],[20240320,507.36],[20240321,511.57],[20240322,511.24],[20240323,511.24],[20240324,511.24],[20240325,512.28],[20240326,514.19],[20240327,516.05],[20240328,516.65],[20240329,516.66],[20240330,516.66],[20240331,516.66],[20240401,516.65],[20240402,513.2],[20240403,515.15],[20240404,515.98],[20240405,511.29],[20240406,511.29],[20240407,511.29],[20240408,514.02],[20240409,510.37],[20240410,510.51],[20240411,507.83],[20240412,507.39],[20240413,507.39],[20240414,507.39],[20240415,508.59],[20240416,502.22],[20240417,502.14],[20240418,504.42],[20240419,503.34],[20240420,503.34],[20240421,503.34],[20240422,506.7],[20240423,512.98],[20240424,512.1],[20240425,508.19],[20240426,513.75],[20240427,513.75],[20240428,513.75],[20240429,513.6],[20240430,509.35],[20240501,509.25],[20240502,507.86],[20240503,510.4],[20240504,510.4],[20240505,510.4],[20240506,513.32],[20240507,519.28],[20240508,521.39],[20240509,522.51],[20240510,526.87],[20240511,526.87],[20240512,526.9],[20240513,527.33],[20240514,527.9],[20240515,529.93],[20240516,529.06],[20240517,528.58],[20240518,528.58],[20240519,528.58],[20240520,529.55],[20240521,528.54],[20240522,526.77],[20240523,527.33],[20240524,526.99],[20240525,526.99],[20240526,527.05],[20240527,528.81],[20240528,527.21],[20240529,521.3],[20240530,522.56],[20240531,523],[20240601,523],[20240602,523.04],[20240603,525.25],[20240604,521.13],[20240605,526.48],[20240606,529.68],[20240607,528.18],[20240608,528.18],[20240609,528.18],[20240610,525.28],[20240611,520.13],[20240612,525.35],[20240613,517.36],[20240614,508.66],[20240615,508.66],[20240616,508.67],[20240617,511.06],[20240618,514.9],[20240619,513.01],[20240620,518.21],[20240621,514.67],[20240622,514.67],[20240623,514.67],[20240624,518.74],[20240625,517.26],[20240626,515.1],[20240627,513.48],[20240628,512.35],[20240629,512.35],[20240630,512.43],[20240701,516.18],[20240702,514.19],[20240703,519.33],[20240704,522.21],[20240705,521.89],[20240706,521.89],[20240707,521.89],[20240708,521.32],[20240709,516.03],[20240710,520.46],[20240711,522.72],[20240712,527.71],[20240713,527.71],[20240714,527.71],[20240715,523.93],[20240716,521.31],[20240717,517.53],[20240718,517],[20240719,513.25],[20240720,513.25],[20240721,513.23],[20240722,518.56],[20240723,519.67],[20240724,515.5],[20240725,511.03],[20240726,514.91],[20240727,514.91],[20240728,514.91],[20240729,512.54],[20240730,514.45],[20240731,516.86],[20240801,507.9],[20240802,495.38],[20240803,495.38],[20240804,495.38],[20240805,485.63],[20240806,486.05],[20240807,494.91],[20240808,494.66],[20240809,496.06],[20240810,496.06],[20240811,496.06],[20240812,496.09],[20240813,498.01],[20240814,500.81],[20240815,505.64],[20240816,510.23],[20240817,510.23],[20240818,510.24],[20240819,513.01],[20240820,511.79],[20240821,513.66],[20240822,514.26],[20240823,516.79],[20240824,516.79],[20240825,516.76],[20240826,516.5],[20240827,516.95],[20240828,518.28],[20240829,522.31],[20240830,522.67],[20240831,522.67],[20240901,522.63],[20240902,523.56],[20240903,518.75],[20240904,513.41],[20240905,511.79],[20240906,505.72],[20240907,505.72],[20240908,505.7],[20240909,508.64],[20240910,505.87],[20240911,506.66],[20240912,510.74],[20240913,514.04],[20240914,514.04],[20240915,513.69],[20240916,513.23],[20240917,515.91],[20240918,514.04],[20240919,521.69],[20240920,516.41],[20240921,516.41],[20240922,516.41],[20240923,517.02],[20240924,520.98],[20240925,519.89],[20240926,528.5],[20240927,531.93],[20240928,531.93],[20240929,531.95],[20240930,526.4],[20241001,522.49],[20241002,521.88],[20241003,518.79],[20241004,520.74],[20241005,520.74],[20241006,520.69],[20241007,521.6],[20241008,520.27],[20241009,523.14],[20241010,522.23],[20241011,524.73],[20241012,524.73],[20241013,524.75],[20241014,528.03],[20241015,522.81],[20241016,520.01],[20241017,522.85],[20241018,525.67],[20241019,525.67],[20241020,525.73],[20241021,522.13],[20241022,520.71],[20241023,519.09],[20241024,519.65],[20241025,519.78],[20241026,519.78],[20241027,519.78],[20241028,522.14],[20241029,520.32],[20241030,514.61],[20241031,509.97],[20241101,513.35],[20241102,513.35],[20241103,513.35],[20241104,512.6],[20241105,514],[20241106,508.6],[20241107,511.65],[20241108,508.59],[20241109,508.59],[20241110,508.6],[20241111,512.23],[20241112,504.43],[20241113,502.62],[20241114,509.47],[20241115,507.5],[20241116,507.5],[20241117,507.54],[20241118,507.48],[20241119,503.84],[20241120,502.64],[20241121,504.21],[20241122,507.67],[20241123,507.67],[20241124,507.66],[20241125,509.05],[20241126,505.8],[20241127,503.29],[20241128,505.34],[20241129,508.1],[20241130,508.1],[20241201,508.06],[20241202,511.36],[20241203,514.01],[20241204,517.19],[20241205,521.09],[20241206,523.15],[20241207,523.15],[20241208,523.15],[20241209,523.92],[20241210,521.46],[20241211,521.64],[20241212,521.5],[20241213,521.6],[20241214,521.6],[20241215,521.6],[20241216,519.49],[20241217,517.85],[20241218,518.42],[20241219,511.89],[20241220,509.78],[20241221,509.78],[20241222,509.78],[20241223,509.5],[20241224,509.93],[20241225,509.93],[20241226,510.02],[20241227,513.73],[20241228,513.73],[20241229,513.73],[20241230,511.93],[20241231,513.21],[20250101,513.21],[20250102,516.24],[20250103,513.24],[20250104,513.24],[20250105,513.24],[20250106,521.18],[20250107,523.79],[20250108,522.33],[20250109,524.14],[20250110,520.59],[20250111,520.59],[20250112,520.59],[20250113,518.19],[20250114,520.43],[20250115,526],[20250116,531.28],[20250117,535.72],[20250118,535.72],[20250119,535.72],[20250120,537.53],[20250121,538.25],[20250122,540.34],[20250123,541.75],[20250124,542.29],[20250125,542.29],[20250126,542.29],[20250127,540.06],[20250128,541.55],[20250129,544.3],[20250130,548.89],[20250131,549.99],[20250201,549.99],[20250202,550.1],[20250203,543.46],[20250204,546.9],[20250205,547.94],[20250206,554.9],[20250207,553.46],[20250208,553.46],[20250209,553.46],[20250210,555.71],[20250211,557.96],[20250212,559.84],[20250213,567.16],[20250214,567.43],[20250215,567.43],[20250216,567.43],[20250217,568.94],[20250218,570.32],[20250219,564.66],[20250220,563.95],[20250221,565.44],[20250222,565.44],[20250223,565.46],[20250224,564.5],[20250225,564.55],[20250226,571.22],[20250227,567.37],[20250228,566.21],[20250301,566.21],[20250302,566.21],[20250303,571.84],[20250304,559.89],[20250305,568.32],[20250306,571.9],[20250307,569.15],[20250308,569.15],[20250309,569.15],[20250310,562.72],[20250311,555.72],[20250312,559.4],[20250313,557.31],[20250314,563.53],[20250315,563.53],[20250316,563.53],[20250317,567.58],[20250318,571.85],[20250319,573.6],[20250320,569.18],[20250321,566.78],[20250322,566.78],[20250323,566.78],[20250324,566.41],[20250325,570.87],[20250326,566.74],[20250327,564.16],[20250328,559.65],[20250329,559.65],[20250330,559.65],[20250331,551.54],[20250401,556.98],[20250402,556.41],[20250403,541.85],[20250404,517.99],[20250405,517.99],[20250406,517.99],[20250407,494.67],[20250408,505.73],[20250409,492.55],[20250410,510.31],[20250411,509.63],[20250412,509.63],[20250413,509.63],[20250414,521.42],[20250415,528.95],[20250416,528.91],[20250417,527.13],[20250418,527.13],[20250419,527.13],[20250420,527.13],[20250421,527.13],[20250422,530.41],[20250423,541.47],[20250424,543.78],[20250425,549.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.291,38€ |
| 2022 | 1.338,75€ |
| 2023 | 1.525,98€ |
| 2024 | 1.833,41€ |
| 2025 | 2.283,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,18% |
| 3 M | 10,96% |
| 6 M | 13,67% |
| lfd. Jahr | 15,19% |
| 1 Jahr | 24,56% |
| 3 Jahre | 70,58% |
| 5 Jahre | 134,19% |
| 10 Jahre | 54,41% |
| Entwicklung p.a. | 4,56% |
| Wertentwicklung seit Auflage | 109,77% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf Euro lautenden IBEX 35 Net Return Index, d. h. des spanischen Leitindex, sowohl nach oben als auch nach unten nachzubilden und gleichzeitig den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen der Benchmark soweit wie möglich zu minimieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 29.1377 | 39.855600 |
| 04.2021 - 04.2022 | 3.6681 | -0.312100 |
| 04.2022 - 04.2023 | 13.9858 | 9.760800 |
| 04.2023 - 04.2024 | 20.1465 | 13.657800 |
| 04.2024 - 04.2025 | 24.5572 | 6.185400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,38% | 16,12% | 18,51% | 18,82% |
| Sharpe Ratio | 1,61 | 1,10 | 0,88 | 0,20 |
| Tracking Error | 6,20% | 8,73% | 9,72% | 8,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 0,95 | 1,04 | 1,09 |
| Treynor Ratio | 18,26 | 18,53 | 15,60 | 3,52 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2025)
| Euroland | 100,00% |
Branchenverteilung (24. 04. 2025)
| Divers | 100,00% |
Assetverteilung (24. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15789KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Herr Lionel Brafman Herr Salah Benaissa Herr Pierre Navarre |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 317,40 Mio. EUR |