Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJT
ISIN: FR0010655746
Aktienfonds All Cap, Euroland
Aktueller Preis (24. 07. 2024)
270,22 €
-0,03 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010655746","name":"Amundi IBEX 35 UCITS ETF Acc","currency":"EUR"},"ts":[[20190726,194.59],[20190729,194.41],[20190730,189.69],[20190731,189.28],[20190801,190.62],[20190802,187.28],[20190805,184.84],[20190806,183.16],[20190807,183.88],[20190808,186.51],[20190809,184.22],[20190812,182.43],[20190813,182.92],[20190814,179.16],[20190815,179.34],[20190816,182.65],[20190819,183.62],[20190820,181.13],[20190821,182.69],[20190822,182.98],[20190823,181.39],[20190826,182.09],[20190827,182.99],[20190828,183.47],[20190829,184.39],[20190830,184.68],[20190902,184.81],[20190903,184.71],[20190904,185.49],[20190905,188.46],[20190906,188.48],[20190909,189.05],[20190910,190.68],[20190911,190.21],[20190912,190.85],[20190913,192.19],[20190916,190.41],[20190917,189.18],[20190918,189.56],[20190919,191.79],[20190920,192.84],[20190923,190.74],[20190924,191.17],[20190925,190.53],[20190926,191.61],[20190927,192.76],[20190930,194.11],[20191001,192.06],[20191002,186.52],[20191003,186.46],[20191004,187.79],[20191007,189.38],[20191008,187.24],[20191009,188.41],[20191010,190.77],[20191011,194.36],[20191014,193.65],[20191015,196.05],[20191016,196.81],[20191017,195.56],[20191018,195.48],[20191021,197.07],[20191022,196.82],[20191023,197.15],[20191024,197.24],[20191025,197.93],[20191028,197.93],[20191029,197.05],[20191030,194.66],[20191031,193.84],[20191101,195.22],[20191104,197.35],[20191105,197.26],[20191106,196.95],[20191107,198.19],[20191108,197.12],[20191111,196.86],[20191112,195.14],[20191113,192.45],[20191114,191.86],[20191115,193.4],[20191118,193.38],[20191119,193.47],[20191120,192.84],[20191121,192.85],[20191122,193.74],[20191125,194.87],[20191126,194.71],[20191127,195.52],[20191128,195.37],[20191129,195.25],[20191202,191.19],[20191203,190.71],[20191204,193.59],[20191205,193.01],[20191206,195.72],[20191209,195.19],[20191210,194.65],[20191211,196],[20191212,197.81],[20191213,199.04],[20191216,201.59],[20191217,201.16],[20191218,201.29],[20191219,201.26],[20191220,202.58],[20191223,202.13],[20191224,202.14],[20191227,202.76],[20191230,201.11],[20191231,199.72],[20200102,202.78],[20200103,201.95],[20200106,201.13],[20200107,200.29],[20200108,200.56],[20200109,200.78],[20200110,200.41],[20200113,199.75],[20200114,199.29],[20200115,199.08],[20200116,200.55],[20200117,202.48],[20200120,202.12],[20200121,201.25],[20200122,200.38],[20200123,199.5],[20200124,200.25],[20200127,196.31],[20200128,198.9],[20200129,200.53],[20200130,199.27],[20200131,196.72],[20200203,197.42],[20200204,200.78],[20200205,204.06],[20200206,206.16],[20200207,206.24],[20200210,206.35],[20200211,207.57],[20200212,208.9],[20200213,208.47],[20200214,209.37],[20200217,210.91],[20200218,210.7],[20200219,212.14],[20200220,208.8],[20200221,207.82],[20200224,199.83],[20200225,194.56],[20200226,196.35],[20200227,189.53],[20200228,183.9],[20200302,184.7],[20200303,185.52],[20200304,187.83],[20200305,182.81],[20200306,176.17],[20200309,161.28],[20200310,155.93],[20200311,156.35],[20200312,133.95],[20200313,138.97],[20200316,128.45],[20200317,137.53],[20200318,132.67],[20200319,136.02],[20200320,136.43],[20200323,132.37],[20200324,142.73],[20200325,147.9],[20200326,149.32],[20200327,143.58],[20200330,141.06],[20200331,143.43],[20200401,139.13],[20200402,139.17],[20200403,139.47],[20200406,144.76],[20200407,147.97],[20200408,146.69],[20200409,149.09],[20200414,149.63],[20200415,143.79],[20200416,142.22],[20200417,144.17],[20200420,143.41],[20200421,138.91],[20200422,141.06],[20200423,141.82],[20200424,138.98],[20200427,141.47],[20200428,144.16],[20200429,148.8],[20200430,145.69],[20200504,140.69],[20200505,142.5],[20200506,140.61],[20200507,141.67],[20200508,142.6],[20200511,140.29],[20200512,142.26],[20200513,139.46],[20200514,138.05],[20200515,136.34],[20200518,143.08],[20200519,139.17],[20200520,141.04],[20200521,140.92],[20200522,141.4],[20200525,144.5],[20200526,147.66],[20200527,151.68],[20200528,152.41],[20200529,149.58],[20200601,151.86],[20200602,155.9],[20200603,160.35],[20200604,159.16],[20200605,165.97],[20200608,166.75],[20200609,163.89],[20200610,161.75],[20200611,153.4],[20200612,153.78],[20200615,152.84],[20200616,158.25],[20200617,158.35],[20200618,156.44],[20200619,157.14],[20200622,155.61],[20200623,158.25],[20200624,152.94],[20200625,154.81],[20200626,152.7],[20200629,155.19],[20200630,154.42],[20200701,154.32],[20200702,160.33],[20200703,158.19],[20200706,161.58],[20200707,159.28],[20200708,157.44],[20200709,155.32],[20200710,157.28],[20200713,159.64],[20200714,158.35],[20200715,161.16],[20200716,160.93],[20200717,160.22],[20200720,161.04],[20200721,161.27],[20200722,158.91],[20200723,158.6],[20200724,156.84],[20200727,154.22],[20200728,155.86],[20200729,154.62],[20200730,149.7],[20200731,146.98],[20200803,149.32],[20200804,150.13],[20200805,149.91],[20200806,148.27],[20200807,147.96],[20200810,149.98],[20200811,154.48],[20200812,155.19],[20200813,154.11],[20200814,152.09],[20200817,150.72],[20200818,149.6],[20200819,150.77],[20200820,148.5],[20200821,148.21],[20200824,151.04],[20200825,151.11],[20200826,151.26],[20200827,150.53],[20200828,151.44],[20200831,147.67],[20200901,147.55],[20200902,148.32],[20200903,148.58],[20200904,148.15],[20200907,150.24],[20200908,147.35],[20200909,148.88],[20200910,148.37],[20200911,147.09],[20200914,147.27],[20200915,148.86],[20200916,149.97],[20200917,149.36],[20200918,146.38],[20200921,141.48],[20200922,140.38],[20200923,140.41],[20200924,140.51],[20200925,140.33],[20200928,143.88],[20200929,142.23],[20200930,142.2],[20201001,142.43],[20201002,143.04],[20201005,144.89],[20201006,147.17],[20201007,146.61],[20201008,148.36],[20201009,147.46],[20201012,147.49],[20201013,145.93],[20201014,146.74],[20201015,144.55],[20201016,145.44],[20201019,145.59],[20201020,147],[20201021,144.56],[20201022,144.21],[20201023,146.32],[20201026,144.45],[20201027,141.52],[20201028,137.71],[20201029,136.55],[20201030,137.33],[20201102,140.46],[20201103,144.07],[20201104,144.36],[20201105,147.66],[20201106,146.41],[20201109,159.16],[20201110,165.04],[20201111,166.8],[20201112,165.15],[20201113,166.55],[20201116,170.74],[20201117,169.77],[20201118,170.75],[20201119,169.69],[20201120,170.55],[20201123,170.51],[20201124,174.27],[20201125,174.65],[20201126,173.39],[20201127,175.72],[20201130,173.16],[20201201,174.55],[20201202,176.7],[20201203,176.31],[20201204,179.59],[20201207,178.18],[20201208,177.47],[20201209,177.28],[20201210,176.23],[20201211,174.07],[20201214,175.47],[20201215,175.59],[20201216,174.99],[20201217,175.4],[20201218,172.92],[20201221,167.69],[20201222,170.75],[20201223,173.81],[20201224,174.92],[20201228,175.5],[20201229,176.04],[20201230,175.56],[20201231,173.91],[20210104,174.92],[20210105,174.66],[20210106,180.61],[20210107,181],[20210108,181.61],[20210111,180.83],[20210112,180.75],[20210113,181.29],[20210114,180.95],[20210115,177.86],[20210118,178.2],[20210119,177.04],[20210120,177.1],[20210121,175.28],[20210122,173.75],[20210125,171.06],[20210126,172.3],[20210127,169.84],[20210128,171.2],[20210129,167.14],[20210201,167.92],[20210202,171.3],[20210203,172.78],[20210204,175.35],[20210205,177.3],[20210208,177.2],[20210209,174.64],[20210210,173.99],[20210211,173.39],[20210212,173.95],[20210215,177.11],[20210216,175.82],[20210217,175.15],[20210218,173.57],[20210219,175.49],[20210222,174.12],[20210223,176.89],[20210224,177.28],[20210225,177.95],[20210226,175.98],[20210301,178.92],[20210302,178.33],[20210303,177.28],[20210304,178.43],[20210305,177.27],[20210308,180.19],[20210309,181.05],[20210310,181.87],[20210311,183.38],[20210312,184.42],[20210315,183.86],[20210316,184.35],[20210317,183.17],[20210318,183.88],[20210319,181.19],[20210322,177.89],[20210323,179.26],[20210324,180.06],[20210325,179.5],[20210326,181.25],[20210329,180.96],[20210330,182.8],[20210331,182.62],[20210401,182.21],[20210406,183.65],[20210407,182.83],[20210408,183.86],[20210409,182.31],[20210412,181.78],[20210413,181.37],[20210414,182.72],[20210415,182.19],[20210416,182.92],[20210419,185.25],[20210420,179.98],[20210421,181.13],[20210422,184.05],[20210423,183.14],[20210426,184.78],[20210427,186.39],[20210428,187.31],[20210429,187.91],[20210430,187.93],[20210503,189.4],[20210504,188.01],[20210505,191.07],[20210506,191.13],[20210507,192.59],[20210510,194.36],[20210511,191.33],[20210512,191.87],[20210513,191.11],[20210514,195.13],[20210517,195.37],[20210518,196.1],[20210519,193.6],[20210520,195.15],[20210521,197.05],[20210524,197.02],[20210525,197.07],[20210526,196.77],[20210527,196.56],[20210528,197.37],[20210531,195.41],[20210601,196.76],[20210602,196.61],[20210603,196.19],[20210604,194.82],[20210607,196.35],[20210608,196.18],[20210609,196.27],[20210610,196.14],[20210611,197.62],[20210614,199.47],[20210615,198.67],[20210616,198.01],[20210617,197.94],[20210618,194.55],[20210621,195.03],[20210622,195.27],[20210623,192.91],[20210624,195.55],[20210625,196.05],[20210628,192.28],[20210629,192.4],[20210630,190.42],[20210701,192.75],[20210702,192.02],[20210705,192.8],[20210706,190.98],[20210707,190.64],[20210708,186.63],[20210709,189.17],[20210712,190.23],[20210713,187.62],[20210714,186.88],[20210715,184.4],[20210716,183.79],[20210719,179.33],[20210720,180.41],[20210721,184.86],[20210722,186.15],[20210723,188.2],[20210726,189.43],[20210727,187.74],[20210728,187.93],[20210729,189.1],[20210730,186.95],[20210802,188.54],[20210803,189.24],[20210804,189.74],[20210805,190.41],[20210806,191.54],[20210809,191.35],[20210810,192.19],[20210811,193.74],[20210812,193.73],[20210813,194.01],[20210816,192.28],[20210817,191.06],[20210818,193.19],[20210819,191.94],[20210820,192.23],[20210823,193.42],[20210824,192.82],[20210825,193.8],[20210826,191.94],[20210827,192.32],[20210830,191.07],[20210831,190.75],[20210901,193.8],[20210902,193.43],[20210903,190.86],[20210906,191.18],[20210907,191.61],[20210908,190.41],[20210909,189.59],[20210910,187.29],[20210913,190.01],[20210914,189.14],[20210915,185.9],[20210916,187.85],[20210917,188.03],[20210920,185.17],[20210921,187.15],[20210922,188.23],[20210923,189.97],[20210924,189.97],[20210927,192.7],[20210928,188.05],[20210929,190.18],[20210930,188.34],[20211001,188.29],[20211004,188.43],[20211005,191.79],[20211006,188.93],[20211007,193.39],[20211008,193.57],[20211011,192.2],[20211012,193.16],[20211013,191.87],[20211014,192.56],[20211015,193.68],[20211018,192.62],[20211019,194.08],[20211020,194.75],[20211021,192.89],[20211022,191.97],[20211025,192.21],[20211026,194.06],[20211027,193.31],[20211028,194.38],[20211029,195.85],[20211101,198.61],[20211102,197.1],[20211103,195.67],[20211104,195.32],[20211105,197.34],[20211108,196],[20211109,196.17],[20211110,197.8],[20211111,196.83],[20211112,196.59],[20211115,196.84],[20211116,195.49],[20211117,194.57],[20211118,192.48],[20211119,189.43],[20211122,190.86],[20211123,190.39],[20211124,189.79],[20211125,191.09],[20211126,181.58],[20211129,182.63],[20211130,179.68],[20211201,183.22],[20211202,179.6],[20211203,178.69],[20211206,182.97],[20211207,185.29],[20211208,183.59],[20211209,181.8],[20211210,180.95],[20211213,180.24],[20211214,181.17],[20211215,179.19],[20211216,181.54],[20211217,180.06],[20211220,178.7],[20211221,181.78],[20211222,183.11],[20211223,185.63],[20211224,185.63],[20211227,186.89],[20211228,188.54],[20211229,188.14],[20211230,189.08],[20211231,189.08],[20220103,189.98],[20220104,190.71],[20220105,190.72],[20220106,190.82],[20220107,190.29],[20220110,189.87],[20220111,190.7],[20220112,191.25],[20220113,192.41],[20220114,192.07],[20220117,192.66],[20220118,191.66],[20220119,191.42],[20220120,192.27],[20220121,190.13],[20220124,184.5],[20220125,185.87],[20220126,188.81],[20220127,190.94],[20220128,188.97],[20220131,188.75],[20220201,191.23],[20220202,191.04],[20220203,190.61],[20220204,188.36],[20220207,187.57],[20220208,189.8],[20220209,193.44],[20220210,194.39],[20220211,192.45],[20220214,187.66],[20220215,190.86],[20220216,190.99],[20220217,189.72],[20220218,188.03],[20220221,185.73],[20220222,185.96],[20220223,185.15],[20220224,179.64],[20220225,185.77],[20220228,185.4],[20220301,178.93],[20220302,182.09],[20220303,175.63],[20220304,169.41],[20220307,167.79],[20220308,170.81],[20220309,178.94],[20220310,176.77],[20220311,177.9],[20220314,179.81],[20220315,180.05],[20220316,183],[20220317,183.85],[20220318,183.85],[20220321,183.41],[20220322,185.44],[20220323,182.03],[20220324,181.47],[20220325,181.86],[20220328,182.88],[20220329,188.79],[20220330,187.32],[20220331,185.1],[20220401,186.51],[20220404,187.05],[20220405,189.41],[20220406,187.09],[20220407,186.44],[20220408,189.67],[20220411,189.16],[20220412,189.28],[20220413,189.97],[20220414,192.03],[20220415,192.03],[20220418,192.03],[20220419,191.89],[20220420,193.54],[20220421,194.17],[20220422,190.8],[20220425,189.02],[20220426,185.78],[20220427,186.51],[20220428,188.18],[20220429,190.06],[20220502,186.79],[20220503,190.04],[20220504,188.35],[20220505,186.78],[20220506,184.79],[20220509,180.8],[20220510,180.95],[20220511,184.97],[20220512,182.61],[20220513,185.58],[20220516,185.81],[20220517,188.34],[20220518,188.38],[20220519,186.54],[20220520,188.37],[20220523,191.37],[20220524,191.68],[20220525,194.61],[20220526,197.12],[20220527,198.07],[20220530,197.97],[20220531,196.19],[20220601,193.89],[20220602,193.63],[20220603,193.19],[20220606,195.99],[20220607,195.82],[20220608,195.71],[20220609,192.31],[20220610,185],[20220613,180.53],[20220614,178.09],[20220615,180.36],[20220616,178.35],[20220617,179.67],[20220620,182.83],[20220621,181.52],[20220622,179.78],[20220623,179.31],[20220624,182.44],[20220627,182.42],[20220628,184.29],[20220629,181.98],[20220630,180.28],[20220701,182.18],[20220704,182.11],[20220705,177.91],[20220706,177.5],[20220707,181.15],[20220708,181.08],[20220711,180.65],[20220712,179.02],[20220713,177.53],[20220714,174.15],[20220715,177.1],[20220718,177.27],[20220719,180.8],[20220720,178.56],[20220721,178.01],[20220722,178.98],[20220725,179.86],[20220726,179.63],[20220727,181.03],[20220728,180.17],[20220729,181.95],[20220801,180.33],[20220802,180.62],[20220803,181.57],[20220804,181.97],[20220805,182.11],[20220808,184.33],[20220809,185.59],[20220810,186.39],[20220811,187.15],[20220812,187.79],[20220815,188.24],[20220816,190.09],[20220817,188.65],[20220818,188.67],[20220819,186.82],[20220822,185.73],[20220823,184.59],[20220824,183.77],[20220825,183.57],[20220826,181.01],[20220829,179.31],[20220830,179.02],[20220831,176.67],[20220901,175.3],[20220902,178.08],[20220905,176.85],[20220906,176.06],[20220907,176.37],[20220908,177.75],[20220909,180.39],[20220912,183.83],[20220913,181.12],[20220914,180.88],[20220915,181.52],[20220916,179.17],[20220919,179.27],[20220920,176.83],[20220921,176.74],[20220922,174.73],[20220923,170.38],[20220926,168.65],[20220927,166.94],[20220928,166.97],[20220929,163.83],[20220930,165.21],[20221003,167.55],[20221004,172.9],[20221005,170.49],[20221006,168.99],[20221007,167.56],[20221010,166.83],[20221011,165.29],[20221012,163.07],[20221013,165.01],[20221014,165.99],[20221017,169.8],[20221018,171.08],[20221019,170.68],[20221020,171.97],[20221021,169.95],[20221024,173.12],[20221025,175.54],[20221026,176.97],[20221027,178.15],[20221028,178.37],[20221031,179.4],[20221101,180.2],[20221102,179.61],[20221103,177.56],[20221104,179.44],[20221107,179.55],[20221108,180.11],[20221109,181.02],[20221110,182.62],[20221111,181.79],[20221114,183.47],[20221115,183.81],[20221116,182.18],[20221117,180.67],[20221118,182.73],[20221121,184.14],[20221122,187.49],[20221123,187.57],[20221124,188.83],[20221125,189.72],[20221128,187.59],[20221129,187.58],[20221130,188.57],[20221201,189.77],[20221202,188.95],[20221205,188.6],[20221206,187.89],[20221207,186.94],[20221208,185.4],[20221209,187.01],[20221212,186.43],[20221213,188.17],[20221214,188.77],[20221215,185.36],[20221216,183.09],[20221219,183.76],[20221220,185.18],[20221221,187.8],[20221222,187.04],[20221223,186.8],[20221227,186.89],[20221228,186.8],[20221229,188.21],[20221230,186.24],[20230102,189.32],[20230103,189.61],[20230104,193.28],[20230105,194.49],[20230106,197.13],[20230109,196.87],[20230110,197.26],[20230111,197.44],[20230112,199.74],[20230113,200.85],[20230116,200.57],[20230117,201.02],[20230118,201.92],[20230119,198.89],[20230120,201.71],[20230123,202.29],[20230124,202.56],[20230125,202.13],[20230126,203.56],[20230127,203.87],[20230130,203.76],[20230131,203.49],[20230201,205.18],[20230202,208.55],[20230203,208.94],[20230206,207.3],[20230207,207.76],[20230208,208.84],[20230209,209.09],[20230210,206.81],[20230213,208.73],[20230214,210.09],[20230215,210.67],[20230216,211.53],[20230217,211.32],[20230220,210.29],[20230221,209.73],[20230222,208.25],[20230223,209.42],[20230224,209.08],[20230227,211.52],[20230228,213.89],[20230301,212.17],[20230302,212.32],[20230303,215.32],[20230306,216.42],[20230307,214.21],[20230308,215.65],[20230309,214.66],[20230310,211.47],[20230313,204.03],[20230314,208.55],[20230315,199.76],[20230316,203.04],[20230317,198.93],[20230320,201.72],[20230321,206.66],[20230322,206.14],[20230323,205.12],[20230324,201.24],[20230327,203.95],[20230328,205.13],[20230329,207.81],[20230330,210.81],[20230331,211.4],[20230403,210.64],[20230404,211.31],[20230405,213.43],[20230406,215.48],[20230411,213.15],[20230412,214.52],[20230413,215.02],[20230414,216.27],[20230417,216.21],[20230418,217.29],[20230419,219.12],[20230420,218.16],[20230421,217.48],[20230424,217.48],[20230425,214.42],[20230426,214.55],[20230427,215.62],[20230428,213.86],[20230502,210.24],[20230503,210.07],[20230504,209.38],[20230505,211.7],[20230508,213.01],[20230509,212.3],[20230510,212.02],[20230511,212.6],[20230512,213.9],[20230515,212.96],[20230516,212.83],[20230517,212.88],[20230518,212.87],[20230519,213.91],[20230522,215],[20230523,214.08],[20230524,211.71],[20230525,210.49],[20230526,212.32],[20230529,211.85],[20230530,211.49],[20230531,208.83],[20230601,211.56],[20230602,214.87],[20230605,214.24],[20230606,214.83],[20230607,215.39],[20230608,214.91],[20230609,214.14],[20230612,214.82],[20230613,214.69],[20230614,217.17],[20230615,216.99],[20230616,218.64],[20230619,217.36],[20230620,217.67],[20230621,217.53],[20230622,215.79],[20230623,213.53],[20230626,213.89],[20230627,216.68],[20230628,218.97],[20230629,220.07],[20230630,222.02],[20230703,223.24],[20230704,222.2],[20230705,219.75],[20230706,215.28],[20230707,214.8],[20230710,214.74],[20230711,216.51],[20230712,219.78],[20230713,220.46],[20230714,219.62],[20230717,219.52],[20230718,220.07],[20230719,219.86],[20230720,221.81],[20230721,223.1],[20230724,222.66],[20230725,222],[20230726,224.02],[20230727,226.38],[20230728,225.63],[20230731,224.24],[20230801,220.73],[20230802,216.53],[20230803,215.94],[20230804,217.27],[20230807,217.12],[20230808,215.68],[20230809,216.98],[20230810,220.77],[20230811,219.32],[20230814,219.07],[20230815,217.01],[20230816,216.98],[20230817,215.24],[20230818,215.23],[20230821,215.19],[20230822,216.24],[20230823,216.37],[20230824,216.73],[20230825,217.21],[20230828,220.84],[20230829,222.87],[20230830,222.02],[20230831,220.97],[20230901,219.64],[20230904,218.79],[20230905,217.96],[20230906,216.16],[20230907,216.21],[20230908,217.5],[20230911,218.93],[20230912,219.34],[20230913,218.9],[20230914,222.01],[20230915,222.2],[20230918,220.87],[20230919,222.14],[20230920,224.91],[20230921,222.72],[20230922,221.61],[20230925,218.87],[20230926,218.36],[20230927,217.45],[20230928,219.85],[20230929,219.75],[20231002,216.89],[20231003,213.4],[20231004,211.81],[20231005,213.04],[20231006,214.62],[20231009,213.24],[20231010,218.16],[20231011,218.61],[20231012,217.98],[20231013,215.73],[20231016,216.95],[20231017,217.09],[20231018,215.19],[20231019,213.6],[20231020,211.04],[20231023,209.96],[20231024,209.54],[20231025,210.24],[20231026,209.5],[20231027,208.38],[20231030,210.69],[20231031,211.02],[20231101,212.56],[20231102,216.77],[20231103,217.46],[20231106,216.22],[20231107,216.05],[20231108,216.99],[20231109,220.04],[20231110,219.55],[20231113,221.58],[20231114,225.22],[20231115,225.2],[20231116,226.13],[20231117,228.21],[20231120,229.85],[20231121,229.64],[20231122,230.98],[20231123,231.54],[20231124,232.3],[20231127,232.16],[20231128,233.94],[20231129,235.37],[20231130,235.07],[20231201,236.92],[20231204,237.98],[20231205,239.54],[20231206,240.12],[20231207,237.76],[20231208,239.74],[20231211,239.14],[20231212,237.43],[20231213,236.79],[20231214,238.35],[20231215,236.42],[20231218,235.43],[20231219,236.52],[20231220,236.24],[20231221,236.34],[20231222,236.64],[20231227,236.91],[20231228,236.03],[20240102,238.48],[20240103,235.79],[20240104,238.96],[20240105,238.77],[20240108,239.68],[20240109,236.91],[20240110,236.98],[20240111,235.36],[20240112,237.48],[20240115,236.84],[20240116,235.08],[20240117,232.18],[20240118,232.3],[20240119,231.75],[20240122,234.23],[20240123,231.34],[20240124,233.78],[20240125,232.28],[20240126,232.79],[20240129,231.72],[20240130,235.61],[20240131,236.87],[20240201,235.74],[20240202,237.27],[20240205,233.95],[20240206,235.2],[20240207,232.44],[20240208,232.86],[20240209,232.76],[20240212,234.69],[20240213,233.34],[20240214,233.17],[20240215,233.18],[20240216,231.96],[20240219,233.59],[20240220,235.95],[20240221,237.62],[20240222,238.2],[20240223,238.06],[20240226,237.86],[20240227,237.39],[20240228,236.34],[20240229,234.61],[20240301,236.26],[20240304,236.48],[20240305,237.84],[20240306,239.68],[20240307,242.65],[20240308,242.4],[20240311,242.85],[20240312,244.58],[20240313,248.3],[20240314,246.44],[20240315,249.02],[20240318,249.07],[20240319,251.32],[20240320,252.36],[20240321,255.44],[20240322,257.7],[20240325,258],[20240326,258.86],[20240327,261.54],[20240328,261.37],[20240402,259.28],[20240403,260.54],[20240404,261.62],[20240405,257.54],[20240408,258.46],[20240409,256.19],[20240410,255.22],[20240411,252.25],[20240412,253.1],[20240415,253.12],[20240416,249.4],[20240417,251.98],[20240418,255.09],[20240419,254.24],[20240422,258.04],[20240423,262.43],[20240424,261.3],[20240425,260.25],[20240426,264.3],[20240429,264.37],[20240430,258.49],[20240502,258.91],[20240503,258.91],[20240506,260.41],[20240507,264.3],[20240508,266.02],[20240509,263.57],[20240510,264.9],[20240513,265.99],[20240514,268.07],[20240515,271.02],[20240516,269.51],[20240517,270.24],[20240520,270.6],[20240521,270.49],[20240522,270.43],[20240523,269.99],[20240524,268.44],[20240527,270.33],[20240528,269.15],[20240529,266.02],[20240530,270.63],[20240531,270.23],[20240603,272.03],[20240604,269.38],[20240605,270.96],[20240606,273.14],[20240607,272.2],[20240610,271.05],[20240611,266.72],[20240612,268.39],[20240613,264.1],[20240614,262.34],[20240617,261.55],[20240618,264.53],[20240619,264.3],[20240620,266.79],[20240621,263.72],[20240624,267.1],[20240625,265.82],[20240626,263.71],[20240627,262.1],[20240628,261.91],[20240701,264.64],[20240702,261.76],[20240703,265.21],[20240704,266.74],[20240705,265.71],[20240708,265.69],[20240709,262.72],[20240710,266.88],[20240711,269.26],[20240712,271.2],[20240715,268.6],[20240716,267.33],[20240717,267.72],[20240718,268.73],[20240719,267.28],[20240722,268.64],[20240723,270.29],[20240724,270.22]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190726,1217.94],[20190727,1217.94],[20190728,1217.94],[20190729,1216.78],[20190730,1197.99],[20190731,1199.18],[20190801,1205.36],[20190802,1177.23],[20190803,1177.23],[20190804,1177.23],[20190805,1153.52],[20190806,1148.08],[20190807,1150.75],[20190808,1167.99],[20190809,1157.48],[20190810,1157.48],[20190811,1157.48],[20190812,1152.08],[20190813,1156.13],[20190814,1137.31],[20190815,1134.72],[20190816,1144.22],[20190817,1144.22],[20190818,1144.22],[20190819,1158.84],[20190820,1152.79],[20190821,1166.51],[20190822,1162.51],[20190823,1153.03],[20190824,1153.03],[20190825,1153.03],[20190826,1152.9],[20190827,1159.93],[20190828,1157.6],[20190829,1170.89],[20190830,1179.92],[20190831,1179.92],[20190901,1179.92],[20190902,1182.09],[20190903,1178.01],[20190904,1188.28],[20190905,1199.1],[20190906,1201.73],[20190907,1201.73],[20190908,1201.73],[20190909,1202.18],[20190910,1203.23],[20190911,1209.23],[20190912,1213.65],[20190913,1218.54],[20190914,1218.54],[20190915,1218.54],[20190916,1210.93],[20190917,1209.06],[20190918,1210.5],[20190919,1217.31],[20190920,1220.02],[20190921,1220.02],[20190922,1220.02],[20190923,1209.41],[20190924,1209.24],[20190925,1200.97],[20190926,1207.74],[20190927,1213.55],[20190928,1213.55],[20190929,1213.55],[20190930,1219.22],[20191001,1209.15],[20191002,1178.39],[20191003,1176.37],[20191004,1183.73],[20191005,1183.73],[20191006,1183.73],[20191007,1191.45],[20191008,1180.18],[20191009,1185.94],[20191010,1194.41],[20191011,1216.17],[20191012,1216.17],[20191013,1216.17],[20191014,1214.93],[20191015,1226.45],[20191016,1227.71],[20191017,1227.01],[20191018,1222.51],[20191019,1222.51],[20191020,1222.51],[20191021,1228.54],[20191022,1229.28],[20191023,1228.76],[20191024,1234.54],[20191025,1236.28],[20191026,1236.28],[20191027,1236.28],[20191028,1239.76],[20191029,1238.97],[20191030,1238.29],[20191031,1233.76],[20191101,1236.53],[20191102,1236.53],[20191103,1236.53],[20191104,1253.85],[20191105,1257.54],[20191106,1260.12],[20191107,1266.72],[20191108,1264.76],[20191109,1264.76],[20191110,1264.76],[20191111,1264.11],[20191112,1268.14],[20191113,1263.22],[20191114,1260.86],[20191115,1267.17],[20191116,1267.17],[20191117,1267.17],[20191118,1266.56],[20191119,1265.22],[20191120,1260.87],[20191121,1256.84],[20191122,1259.95],[20191123,1259.95],[20191124,1259.95],[20191125,1267.61],[20191126,1270.39],[20191127,1272.57],[20191128,1270.26],[20191129,1268.4],[20191130,1268.4],[20191201,1268.4],[20191202,1249.84],[20191203,1241.8],[20191204,1253.96],[20191205,1253.88],[20191206,1264.51],[20191207,1264.51],[20191208,1264.51],[20191209,1261.54],[20191210,1259.05],[20191211,1262.86],[20191212,1268.25],[20191213,1275.35],[20191214,1275.35],[20191215,1275.35],[20191216,1287.28],[20191217,1283.59],[20191218,1281.77],[20191219,1282.51],[20191220,1290.84],[20191221,1290.84],[20191222,1290.84],[20191223,1292.12],[20191224,1292.35],[20191225,1292.35],[20191226,1292.34],[20191227,1294.35],[20191228,1294.35],[20191229,1294.35],[20191230,1285.92],[20191231,1283.77],[20200101,1283.77],[20200102,1295.9],[20200103,1290.93],[20200104,1290.93],[20200105,1290.93],[20200106,1284.03],[20200107,1288.4],[20200108,1290.76],[20200109,1297.34],[20200110,1296.73],[20200111,1296.73],[20200112,1296.73],[20200113,1294.32],[20200114,1294.89],[20200115,1293.51],[20200116,1295.4],[20200117,1305.03],[20200118,1305.03],[20200119,1305.03],[20200120,1306.17],[20200121,1301.49],[20200122,1298.39],[20200123,1289.6],[20200124,1299.43],[20200125,1299.43],[20200126,1299.43],[20200127,1272.48],[20200128,1281.38],[20200129,1287.64],[20200130,1275.19],[20200131,1261.82],[20200201,1261.82],[20200202,1261.82],[20200203,1265.58],[20200204,1284.17],[20200205,1300.65],[20200206,1309.33],[20200207,1306.24],[20200208,1306.24],[20200209,1306.24],[20200210,1305.14],[20200211,1315.91],[20200212,1325.49],[20200213,1324.84],[20200214,1326.01],[20200215,1326.01],[20200216,1326.01],[20200217,1329.46],[20200218,1324.07],[20200219,1333.14],[20200220,1324.71],[20200221,1315.93],[20200222,1315.93],[20200223,1315.93],[20200224,1267.7],[20200225,1243.26],[20200226,1241.14],[20200227,1204.45],[20200228,1163.17],[20200229,1163.17],[20200301,1163.17],[20200302,1161.74],[20200303,1174.9],[20200304,1187.3],[20200305,1169.63],[20200306,1128.37],[20200307,1128.37],[20200308,1128.37],[20200309,1045.55],[20200310,1027.32],[20200311,1018.85],[20200312,905.87],[20200313,909.75],[20200314,909.75],[20200315,909.75],[20200316,857.03],[20200317,869.89],[20200318,842.25],[20200319,859.6],[20200320,890.21],[20200321,890.21],[20200322,890.21],[20200323,867.75],[20200324,929.28],[20200325,955.82],[20200326,974.27],[20200327,946.28],[20200328,946.28],[20200329,946.28],[20200330,950.26],[20200331,964.53],[20200401,936.88],[20200402,938.76],[20200403,931.21],[20200404,931.21],[20200405,931.21],[20200406,966.45],[20200407,990.28],[20200408,990.62],[20200409,1006.48],[20200410,1006.48],[20200411,1006.48],[20200412,1006.48],[20200413,1006.28],[20200414,1012.76],[20200415,981.09],[20200416,980.12],[20200417,1002.66],[20200418,1002.66],[20200419,1002.66],[20200420,1007.78],[20200421,980.48],[20200422,991.15],[20200423,1000.29],[20200424,991.43],[20200425,991.43],[20200426,991.43],[20200427,1010.51],[20200428,1025.59],[20200429,1046.38],[20200430,1032.65],[20200501,1032.05],[20200502,1032.05],[20200503,1032.05],[20200504,998.41],[20200505,1014.19],[20200506,1010.12],[20200507,1020.38],[20200508,1028.54],[20200509,1028.54],[20200510,1028.54],[20200511,1025.66],[20200512,1026.5],[20200513,1007.82],[20200514,987.25],[20200515,990.9],[20200516,990.9],[20200517,990.9],[20200518,1028.84],[20200519,1024.33],[20200520,1034.26],[20200521,1031.84],[20200522,1030.67],[20200523,1030.67],[20200524,1030.67],[20200525,1046.33],[20200526,1062.44],[20200527,1073.1],[20200528,1086.98],[20200529,1076.81],[20200530,1076.81],[20200531,1076.81],[20200601,1079.5],[20200602,1105.56],[20200603,1135.13],[20200604,1136.34],[20200605,1161.48],[20200606,1161.48],[20200607,1161.48],[20200608,1158.83],[20200609,1145.6],[20200610,1137.25],[20200611,1099.25],[20200612,1095.85],[20200613,1095.85],[20200614,1095.85],[20200615,1092.18],[20200616,1122.81],[20200617,1130.73],[20200618,1125.65],[20200619,1129.03],[20200620,1129.03],[20200621,1129.03],[20200622,1123.36],[20200623,1131.79],[20200624,1110.69],[20200625,1115.57],[20200626,1113.68],[20200627,1113.68],[20200628,1113.68],[20200629,1118.71],[20200630,1121.11],[20200701,1121.73],[20200702,1143.98],[20200703,1140.55],[20200704,1140.55],[20200705,1140.55],[20200706,1155.45],[20200707,1150.03],[20200708,1141.61],[20200709,1134.11],[20200710,1140.59],[20200711,1140.59],[20200712,1140.59],[20200713,1154.74],[20200714,1148.4],[20200715,1161.93],[20200716,1160.89],[20200717,1160.14],[20200718,1160.14],[20200719,1160.14],[20200720,1169.11],[20200721,1174.5],[20200722,1166.55],[20200723,1167.6],[20200724,1148.25],[20200725,1148.25],[20200726,1148.25],[20200727,1144.17],[20200728,1144.24],[20200729,1145.08],[20200730,1118.68],[20200731,1109.76],[20200801,1109.76],[20200802,1109.76],[20200803,1126.1],[20200804,1128.03],[20200805,1135.05],[20200806,1128.02],[20200807,1131.16],[20200808,1131.16],[20200809,1131.16],[20200810,1133.34],[20200811,1153.26],[20200812,1164.28],[20200813,1160.63],[20200814,1147.55],[20200815,1147.55],[20200816,1147.55],[20200817,1149.19],[20200818,1144.6],[20200819,1149.42],[20200820,1138.38],[20200821,1135.54],[20200822,1135.54],[20200823,1135.54],[20200824,1154.98],[20200825,1156.09],[20200826,1164.25],[20200827,1157.61],[20200828,1153.21],[20200829,1153.21],[20200830,1153.21],[20200831,1145.05],[20200901,1142.61],[20200902,1158.9],[20200903,1149.73],[20200904,1136.56],[20200905,1136.56],[20200906,1136.56],[20200907,1150.17],[20200908,1138.3],[20200909,1155.06],[20200910,1154.29],[20200911,1154.07],[20200912,1154.07],[20200913,1154.07],[20200914,1155.72],[20200915,1161.03],[20200916,1165.63],[20200917,1159.94],[20200918,1152.62],[20200919,1152.62],[20200920,1152.62],[20200921,1116.51],[20200922,1115.99],[20200923,1120.36],[20200924,1113.4],[20200925,1107.69],[20200926,1107.69],[20200927,1107.69],[20200928,1132.03],[20200929,1129.81],[20200930,1127.25],[20201001,1130.6],[20201002,1130.49],[20201003,1130.49],[20201004,1130.49],[20201005,1141.19],[20201006,1146.07],[20201007,1145.86],[20201008,1153.95],[20201009,1159.18],[20201010,1159.18],[20201011,1159.18],[20201012,1167.07],[20201013,1161.66],[20201014,1162.26],[20201015,1139.37],[20201016,1150.58],[20201017,1150.58],[20201018,1150.58],[20201019,1149.66],[20201020,1146.88],[20201021,1131.89],[20201022,1128.28],[20201023,1135.07],[20201024,1135.07],[20201025,1135.07],[20201026,1112.83],[20201027,1098.34],[20201028,1066.47],[20201029,1063.75],[20201030,1063.99],[20201031,1063.99],[20201101,1063.99],[20201102,1080.89],[20201103,1104.12],[20201104,1122.75],[20201105,1139.49],[20201106,1136.5],[20201107,1136.5],[20201108,1136.5],[20201109,1185.77],[20201110,1199.08],[20201111,1205.74],[20201112,1200.51],[20201113,1203.1],[20201114,1203.1],[20201115,1203.1],[20201116,1216.45],[20201117,1216.24],[20201118,1221.06],[20201119,1214.8],[20201120,1219.9],[20201121,1219.9],[20201122,1219.9],[20201123,1219.09],[20201124,1229.76],[20201125,1232.72],[20201126,1232.91],[20201127,1240.98],[20201128,1240.98],[20201129,1240.98],[20201130,1233.28],[20201201,1239.61],[20201202,1237.09],[20201203,1234.7],[20201204,1242.12],[20201205,1242.12],[20201206,1242.12],[20201207,1240.04],[20201208,1240.6],[20201209,1241.95],[20201210,1239.23],[20201211,1229.14],[20201212,1229.14],[20201213,1229.14],[20201214,1234.54],[20201215,1239.2],[20201216,1246.63],[20201217,1250.76],[20201218,1249.25],[20201219,1249.25],[20201220,1249.25],[20201221,1222.34],[20201222,1234.91],[20201223,1246.34],[20201224,1247.34],[20201225,1247.34],[20201226,1247.34],[20201227,1247.34],[20201228,1257.26],[20201229,1263.31],[20201230,1261],[20201231,1256.05],[20210101,1256.05],[20210102,1256.05],[20210103,1256.05],[20210104,1265.18],[20210105,1260.13],[20210106,1274.34],[20210107,1282.49],[20210108,1290.22],[20210109,1290.22],[20210110,1290.22],[20210111,1282.89],[20210112,1282.25],[20210113,1284.75],[20210114,1290.68],[20210115,1278.66],[20210116,1278.66],[20210117,1278.66],[20210118,1279.68],[20210119,1279.08],[20210120,1286.12],[20210121,1287.47],[20210122,1279.46],[20210123,1279.46],[20210124,1279.46],[20210125,1265.85],[20210126,1273.15],[20210127,1257.61],[20210128,1260.6],[20210129,1244.7],[20210130,1244.7],[20210131,1244.7],[20210201,1257.18],[20210202,1273.97],[20210203,1280.87],[20210204,1288.48],[20210205,1292.65],[20210206,1292.65],[20210207,1292.65],[20210208,1296.85],[20210209,1294],[20210210,1290.75],[20210211,1295.61],[20210212,1302.1],[20210213,1302.1],[20210214,1302.1],[20210215,1313.48],[20210216,1313.75],[20210217,1304.29],[20210218,1294.52],[20210219,1301.91],[20210220,1301.91],[20210221,1301.91],[20210222,1295.12],[20210223,1288.34],[20210224,1291.67],[20210225,1292.4],[20210226,1278.39],[20210227,1278.39],[20210228,1278.39],[20210301,1295.41],[20210302,1298.12],[20210303,1298.14],[20210304,1293],[20210305,1284.06],[20210306,1284.06],[20210307,1284.06],[20210308,1305.96],[20210309,1316.53],[20210310,1324.52],[20210311,1333.23],[20210312,1331.46],[20210313,1331.46],[20210314,1331.46],[20210315,1331.33],[20210316,1337.15],[20210317,1335.61],[20210318,1341.35],[20210319,1333.38],[20210320,1333.38],[20210321,1333.38],[20210322,1332.22],[20210323,1331.29],[20210324,1332.01],[20210325,1331.99],[20210326,1343.69],[20210327,1343.69],[20210328,1343.69],[20210329,1348.44],[20210330,1358.46],[20210331,1357.72],[20210401,1366.47],[20210402,1366.47],[20210403,1366.47],[20210404,1366.47],[20210405,1366.94],[20210406,1373.98],[20210407,1372.21],[20210408,1377.43],[20210409,1378.9],[20210410,1378.9],[20210411,1378.9],[20210412,1374.63],[20210413,1377.85],[20210414,1379.18],[20210415,1381.99],[20210416,1392.85],[20210417,1392.85],[20210418,1392.85],[20210419,1392.99],[20210420,1372.54],[20210421,1377.62],[20210422,1389.55],[20210423,1390.31],[20210424,1390.31],[20210425,1390.31],[20210426,1394.24],[20210427,1394.26],[20210428,1395.13],[20210429,1391.18],[20210430,1385.85],[20210501,1385.85],[20210502,1385.85],[20210503,1391.84],[20210504,1375.04],[20210505,1396.25],[20210506,1397.53],[20210507,1408.12],[20210508,1408.12],[20210509,1408.12],[20210510,1408.95],[20210511,1386.24],[20210512,1385.25],[20210513,1385.84],[20210514,1402.22],[20210515,1402.22],[20210516,1402.22],[20210517,1405.11],[20210518,1405.99],[20210519,1387.52],[20210520,1401.05],[20210521,1410.04],[20210522,1410.04],[20210523,1410.04],[20210524,1411.09],[20210525,1416.28],[20210526,1415.23],[20210527,1416.79],[20210528,1425.85],[20210529,1425.85],[20210530,1425.85],[20210531,1420.39],[20210601,1428.34],[20210602,1430.97],[20210603,1430.73],[20210604,1434.46],[20210605,1434.46],[20210606,1434.46],[20210607,1439.43],[20210608,1440.33],[20210609,1439.98],[20210610,1439.59],[20210611,1448.5],[20210612,1448.5],[20210613,1448.5],[20210614,1452.52],[20210615,1454.35],[20210616,1455.38],[20210617,1455.27],[20210618,1436.22],[20210619,1436.22],[20210620,1436.22],[20210621,1441.02],[20210622,1444.38],[20210623,1437.54],[20210624,1447.78],[20210625,1450.74],[20210626,1450.74],[20210627,1450.74],[20210628,1443.5],[20210629,1447.74],[20210630,1436.08],[20210701,1442.67],[20210702,1445.28],[20210703,1445.28],[20210704,1445.28],[20210705,1448.2],[20210706,1441.3],[20210707,1448.78],[20210708,1425.06],[20210709,1442.39],[20210710,1442.39],[20210711,1442.39],[20210712,1452.15],[20210713,1453.95],[20210714,1453.56],[20210715,1441.97],[20210716,1435.91],[20210717,1435.91],[20210718,1435.91],[20210719,1405.98],[20210720,1411.33],[20210721,1430.97],[20210722,1444.13],[20210723,1458.89],[20210724,1458.89],[20210725,1458.89],[20210726,1459.26],[20210727,1449.54],[20210728,1458.36],[20210729,1465.39],[20210730,1460.23],[20210731,1460.23],[20210801,1460.23],[20210802,1467.09],[20210803,1470.62],[20210804,1479.61],[20210805,1486.07],[20210806,1489.11],[20210807,1489.11],[20210808,1489.11],[20210809,1491.4],[20210810,1495.74],[20210811,1501.06],[20210812,1505.84],[20210813,1508.52],[20210814,1508.52],[20210815,1508.52],[20210816,1501.84],[20210817,1499.44],[20210818,1502.32],[20210819,1484.16],[20210820,1487],[20210821,1487],[20210822,1487],[20210823,1496.55],[20210824,1497.53],[20210825,1497.86],[20210826,1493.53],[20210827,1498.25],[20210828,1498.25],[20210829,1498.25],[20210830,1501.13],[20210831,1498.08],[20210901,1505.94],[20210902,1509.5],[20210903,1501.4],[20210904,1501.4],[20210905,1501.4],[20210906,1509.64],[20210907,1506.82],[20210908,1493.64],[20210909,1491.96],[20210910,1487.91],[20210911,1487.91],[20210912,1487.91],[20210913,1491.24],[20210914,1492.69],[20210915,1481.15],[20210916,1486.36],[20210917,1476.44],[20210918,1476.44],[20210919,1476.44],[20210920,1450.11],[20210921,1465.4],[20210922,1478.51],[20210923,1492.3],[20210924,1480.51],[20210925,1480.51],[20210926,1480.51],[20210927,1478.09],[20210928,1448.72],[20210929,1451.77],[20210930,1447.13],[20211001,1439.9],[20211002,1439.9],[20211003,1439.9],[20211004,1432.13],[20211005,1447.46],[20211006,1432.37],[20211007,1452.75],[20211008,1448.99],[20211009,1448.99],[20211010,1448.99],[20211011,1445.45],[20211012,1444.28],[20211013,1452.62],[20211014,1468.98],[20211015,1478.95],[20211016,1478.95],[20211017,1478.95],[20211018,1472.43],[20211019,1476.33],[20211020,1479.98],[20211021,1478.53],[20211022,1487.84],[20211023,1487.84],[20211024,1487.84],[20211025,1488.57],[20211026,1497.05],[20211027,1495.71],[20211028,1500.64],[20211029,1500.54],[20211030,1500.54],[20211031,1500.54],[20211101,1505.85],[20211102,1518.45],[20211103,1525.12],[20211104,1532.06],[20211105,1534.86],[20211106,1534.86],[20211107,1534.86],[20211108,1533.8],[20211109,1531.71],[20211110,1532.04],[20211111,1534.4],[20211112,1538.49],[20211113,1538.49],[20211114,1538.49],[20211115,1543.97],[20211116,1545.63],[20211117,1547.02],[20211118,1543.36],[20211119,1535.51],[20211120,1535.51],[20211121,1535.51],[20211122,1533.94],[20211123,1514.85],[20211124,1511.26],[20211125,1517.43],[20211126,1468.14],[20211127,1468.14],[20211128,1468.14],[20211129,1470.33],[20211130,1459.02],[20211201,1483.63],[20211202,1466.29],[20211203,1458.44],[20211204,1458.44],[20211205,1458.44],[20211206,1472.55],[20211207,1510.1],[20211208,1501.53],[20211209,1497.76],[20211210,1493.04],[20211211,1493.04],[20211212,1493.04],[20211213,1488.67],[20211214,1477.01],[20211215,1480.26],[20211216,1491.86],[20211217,1481.03],[20211218,1480.89],[20211219,1480.89],[20211220,1464.61],[20211221,1482.62],[20211222,1495.79],[20211223,1509.19],[20211224,1508.64],[20211225,1508.64],[20211226,1508.64],[20211227,1516.14],[20211228,1524.23],[20211229,1523.79],[20211230,1526.53],[20211231,1524.87],[20220101,1524.87],[20220102,1524.87],[20220103,1532.08],[20220104,1543.94],[20220105,1547.97],[20220106,1529.2],[20220107,1523.42],[20220108,1523.42],[20220109,1523.42],[20220110,1501.73],[20220111,1513.44],[20220112,1522.56],[20220113,1523.26],[20220114,1509.83],[20220115,1509.83],[20220116,1509.83],[20220117,1516.65],[20220118,1502.62],[20220119,1502.64],[20220120,1508.88],[20220121,1484.86],[20220122,1484.86],[20220123,1484.86],[20220124,1432.92],[20220125,1433.99],[20220126,1457.74],[20220127,1462.92],[20220128,1450.57],[20220129,1450.57],[20220130,1450.57],[20220131,1462.51],[20220201,1478.73],[20220202,1484.63],[20220203,1463.29],[20220204,1444.99],[20220205,1444.99],[20220206,1444.99],[20220207,1450.16],[20220208,1452.69],[20220209,1475.94],[20220210,1474.78],[20220211,1462],[20220212,1462],[20220213,1462],[20220214,1432.96],[20220215,1454.92],[20220216,1455.48],[20220217,1448.16],[20220218,1437.02],[20220219,1437.02],[20220220,1437.02],[20220221,1411.02],[20220222,1406.93],[20220223,1404.02],[20220224,1358.21],[20220225,1396.3],[20220226,1396.3],[20220227,1396.3],[20220228,1390.64],[20220301,1349.83],[20220302,1354.41],[20220303,1332.81],[20220304,1277.03],[20220305,1277.03],[20220306,1277.03],[20220307,1256.6],[20220308,1251.64],[20220309,1322.56],[20220310,1300.83],[20220311,1311.13],[20220312,1311.13],[20220313,1311.13],[20220314,1332.17],[20220315,1330.68],[20220316,1374.28],[20220317,1378.76],[20220318,1385.12],[20220319,1385.12],[20220320,1385.12],[20220321,1382.72],[20220322,1394.61],[20220323,1379.49],[20220324,1373.6],[20220325,1374.53],[20220326,1374.53],[20220327,1374.53],[20220328,1381.65],[20220329,1414.43],[20220330,1404.78],[20220331,1390.7],[20220401,1392.99],[20220402,1392.99],[20220403,1392.99],[20220404,1400.6],[20220405,1394.69],[20220406,1368.38],[20220407,1363.97],[20220408,1378.98],[20220409,1378.98],[20220410,1378.98],[20220411,1373.17],[20220412,1369.69],[20220413,1369.32],[20220414,1376.69],[20220415,1376.68],[20220416,1376.68],[20220417,1376.68],[20220418,1376.73],[20220419,1372.92],[20220420,1391.11],[20220421,1402.17],[20220422,1378.62],[20220423,1378.62],[20220424,1378.62],[20220425,1356.39],[20220426,1345.93],[20220427,1348.9],[20220428,1362.46],[20220429,1368.71],[20220430,1368.71],[20220501,1368.71],[20220502,1352.52],[20220503,1358.81],[20220504,1349.56],[20220505,1341.33],[20220506,1319.34],[20220507,1319.34],[20220508,1319.34],[20220509,1297.21],[20220510,1291.87],[20220511,1314.89],[20220512,1305.64],[20220513,1331.49],[20220514,1331.49],[20220515,1331.49],[20220516,1331.77],[20220517,1348.44],[20220518,1335.15],[20220519,1318.96],[20220520,1326.85],[20220521,1326.85],[20220522,1326.85],[20220523,1342.7],[20220524,1329.13],[20220525,1336.7],[20220526,1343.05],[20220527,1369.1],[20220528,1369.1],[20220529,1369.1],[20220530,1382.87],[20220531,1368.47],[20220601,1357.73],[20220602,1366.1],[20220603,1364.05],[20220604,1364.05],[20220605,1364.05],[20220606,1370.37],[20220607,1371.17],[20220608,1365.14],[20220609,1347.12],[20220610,1309.75],[20220611,1309.75],[20220612,1309.75],[20220613,1276.1],[20220614,1260.23],[20220615,1276.54],[20220616,1247.49],[20220617,1248.5],[20220618,1248.5],[20220619,1248.5],[20220620,1256.56],[20220621,1262.96],[20220622,1251.77],[20220623,1243.51],[20220624,1268.41],[20220625,1268.41],[20220626,1268.41],[20220627,1275.24],[20220628,1278.82],[20220629,1265.36],[20220630,1245.63],[20220701,1246.51],[20220702,1246.51],[20220703,1246.51],[20220704,1247.59],[20220705,1223.28],[20220706,1237.39],[20220707,1259.95],[20220708,1269.65],[20220709,1269.65],[20220710,1269.65],[20220711,1260.49],[20220712,1261.15],[20220713,1252.02],[20220714,1236.07],[20220715,1254.33],[20220716,1254.33],[20220717,1254.33],[20220718,1267.09],[20220719,1286.59],[20220720,1288.01],[20220721,1293.3],[20220722,1295.68],[20220723,1295.68],[20220724,1295.68],[20220725,1296.65],[20220726,1288.98],[20220727,1298.05],[20220728,1312.07],[20220729,1331.81],[20220730,1331.81],[20220731,1331.81],[20220801,1332.07],[20220802,1325.08],[20220803,1336.54],[20220804,1344.59],[20220805,1335.14],[20220806,1335.14],[20220807,1335.14],[20220808,1343.32],[20220809,1333.27],[20220810,1344.39],[20220811,1348.65],[20220812,1351.06],[20220813,1351.06],[20220814,1351.06],[20220815,1352.75],[20220816,1358.97],[20220817,1344.65],[20220818,1347.48],[20220819,1335.84],[20220820,1335.84],[20220821,1335.84],[20220822,1313.4],[20220823,1308.75],[20220824,1311.78],[20220825,1314.7],[20220826,1294.09],[20220827,1294.09],[20220828,1294.09],[20220829,1281.52],[20220830,1278.73],[20220831,1266.3],[20220901,1246.3],[20220902,1269.92],[20220903,1269.92],[20220904,1269.92],[20220905,1254.86],[20220906,1257.54],[20220907,1258.16],[20220908,1262.68],[20220909,1282.51],[20220910,1282.51],[20220911,1282.51],[20220912,1305.02],[20220913,1287.61],[20220914,1277.03],[20220915,1269.4],[20220916,1252.76],[20220917,1252.76],[20220918,1252.76],[20220919,1250.89],[20220920,1236.58],[20220921,1243.01],[20220922,1223.1],[20220923,1196.19],[20220924,1196.19],[20220925,1196.19],[20220926,1191.9],[20220927,1188.2],[20220928,1187.91],[20220929,1168.64],[20220930,1182.54],[20221001,1182.54],[20221002,1182.54],[20221003,1190.68],[20221004,1233.7],[20221005,1223.52],[20221006,1217.32],[20221007,1198.37],[20221008,1198.37],[20221009,1198.37],[20221010,1193.05],[20221011,1185.77],[20221012,1179.4],[20221013,1186.55],[20221014,1196.51],[20221015,1196.51],[20221016,1196.51],[20221017,1215.87],[20221018,1226.84],[20221019,1222.57],[20221020,1228.1],[20221021,1222.16],[20221022,1222.16],[20221023,1222.16],[20221024,1239.76],[20221025,1259.67],[20221026,1266.7],[20221027,1264.61],[20221028,1264.14],[20221029,1264.14],[20221030,1264.14],[20221031,1266.04],[20221101,1269.46],[20221102,1265.27],[20221103,1253.23],[20221104,1278.31],[20221105,1278.31],[20221106,1278.31],[20221107,1286],[20221108,1297.98],[20221109,1297.53],[20221110,1329.81],[20221111,1338.7],[20221112,1338.7],[20221113,1338.7],[20221114,1344.83],[20221115,1349.25],[20221116,1337.37],[20221117,1332.29],[20221118,1344.91],[20221119,1344.91],[20221120,1344.91],[20221121,1343.61],[20221122,1349.39],[20221123,1354.16],[20221124,1361.95],[20221125,1362.41],[20221126,1362.41],[20221127,1362.41],[20221128,1351.87],[20221129,1348.39],[20221130,1355.46],[20221201,1366.68],[20221202,1367.29],[20221203,1367.29],[20221204,1367.29],[20221205,1360.12],[20221206,1353.27],[20221207,1347.29],[20221208,1344.48],[20221209,1352.85],[20221210,1352.85],[20221211,1352.85],[20221212,1347.39],[20221213,1364.66],[20221214,1363.7],[20221215,1328.63],[20221216,1313.5],[20221217,1313.5],[20221218,1313.5],[20221219,1315.01],[20221220,1311.14],[20221221,1331.11],[20221222,1321.12],[20221223,1319.81],[20221224,1319.81],[20221225,1319.81],[20221226,1319.81],[20221227,1321.68],[20221228,1316.93],[20221229,1327.94],[20221230,1313.19],[20221231,1313.19],[20230101,1313.19],[20230102,1325.41],[20230103,1340.9],[20230104,1365.94],[20230105,1365.93],[20230106,1379.43],[20230107,1379.43],[20230108,1379.43],[20230109,1394.75],[20230110,1390.91],[20230111,1401.28],[20230112,1409.95],[20230113,1416.31],[20230114,1416.31],[20230115,1416.31],[20230116,1421.64],[20230117,1424.85],[20230118,1427.44],[20230119,1404.08],[20230120,1409.32],[20230121,1409.32],[20230122,1409.32],[20230123,1418.59],[20230124,1419.89],[20230125,1416.5],[20230126,1424.95],[20230127,1428.56],[20230128,1428.56],[20230129,1428.56],[20230130,1424.04],[20230131,1424.63],[20230201,1429.65],[20230202,1453.24],[20230203,1458.49],[20230204,1458.49],[20230205,1458.49],[20230206,1446.24],[20230207,1444.05],[20230208,1445.72],[20230209,1455.15],[20230210,1438.48],[20230211,1438.48],[20230212,1438.48],[20230213,1448.55],[20230214,1450.95],[20230215,1461.29],[20230216,1468.17],[20230217,1463.96],[20230218,1463.96],[20230219,1463.96],[20230220,1463.19],[20230221,1456.14],[20230222,1451.29],[20230223,1454.74],[20230224,1438.77],[20230225,1438.77],[20230226,1438.77],[20230227,1454.51],[20230228,1452.8],[20230301,1447.05],[20230302,1450.78],[20230303,1466.18],[20230304,1466.18],[20230305,1466.18],[20230306,1470.1],[20230307,1461.37],[20230308,1461.93],[20230309,1458.91],[20230310,1440.76],[20230311,1440.76],[20230312,1440.76],[20230313,1403.57],[20230314,1422.6],[20230315,1383.84],[20230316,1401.52],[20230317,1388.2],[20230318,1388.2],[20230319,1388.2],[20230320,1399.08],[20230321,1419.59],[20230322,1421.75],[20230323,1423.42],[20230324,1401.4],[20230325,1401.4],[20230326,1401.4],[20230327,1412.16],[20230328,1411.67],[20230329,1429.25],[20230330,1446.92],[20230331,1455.53],[20230401,1455.53],[20230402,1455.53],[20230403,1453.93],[20230404,1454.59],[20230405,1448.54],[20230406,1453.93],[20230407,1453.92],[20230408,1453.92],[20230409,1453.92],[20230410,1453.93],[20230411,1461.77],[20230412,1462.53],[20230413,1468.59],[20230414,1475.7],[20230415,1475.7],[20230416,1475.7],[20230417,1472.67],[20230418,1479.33],[20230419,1479.87],[20230420,1475.02],[20230421,1480.33],[20230422,1480.33],[20230423,1480.33],[20230424,1481.35],[20230425,1474.56],[20230426,1466.63],[20230427,1469.83],[20230428,1473.72],[20230429,1473.72],[20230430,1473.72],[20230501,1473.72],[20230502,1459.17],[20230503,1462.83],[20230504,1454.94],[20230505,1471.36],[20230506,1471.36],[20230507,1471.36],[20230508,1475.69],[20230509,1473.18],[20230510,1466.99],[20230511,1468.48],[20230512,1473.07],[20230513,1473.07],[20230514,1473.07],[20230515,1474.96],[20230516,1471.27],[20230517,1470.45],[20230518,1474.56],[20230519,1488.6],[20230520,1488.6],[20230521,1488.6],[20230522,1492.46],[20230523,1484.07],[20230524,1460.27],[20230525,1457.48],[20230526,1472.3],[20230527,1472.3],[20230528,1472.3],[20230529,1471.56],[20230530,1464.85],[20230531,1446.44],[20230601,1455.71],[20230602,1475.61],[20230603,1475.61],[20230604,1475.61],[20230605,1470.64],[20230606,1472.79],[20230607,1471.77],[20230608,1473.2],[20230609,1469.89],[20230610,1469.89],[20230611,1469.89],[20230612,1477.46],[20230613,1486.29],[20230614,1494.51],[20230615,1490.19],[20230616,1497.19],[20230617,1497.19],[20230618,1497.19],[20230619,1484.66],[20230620,1476.59],[20230621,1469.18],[20230622,1462.28],[20230623,1456.85],[20230624,1456.85],[20230625,1456.85],[20230626,1454.28],[20230627,1458.74],[20230628,1472.26],[20230629,1476.94],[20230630,1490.77],[20230701,1490.77],[20230702,1490.77],[20230703,1491.82],[20230704,1491.38],[20230705,1480.47],[20230706,1447.3],[20230707,1448.16],[20230708,1448.16],[20230709,1448.16],[20230710,1452.08],[20230711,1462.47],[20230712,1483.96],[20230713,1493.63],[20230714,1494.64],[20230715,1494.64],[20230716,1494.64],[20230717,1485.52],[20230718,1489.33],[20230719,1491.26],[20230720,1493.72],[20230721,1498.31],[20230722,1498.31],[20230723,1498.31],[20230724,1498.06],[20230725,1501.74],[20230726,1493.83],[20230727,1517.65],[20230728,1518.8],[20230729,1518.8],[20230730,1518.8],[20230731,1517.81],[20230801,1504.37],[20230802,1484.65],[20230803,1474.57],[20230804,1479.45],[20230805,1479.45],[20230806,1479.45],[20230807,1479.91],[20230808,1469.19],[20230809,1475.91],[20230810,1490.49],[20230811,1475.96],[20230812,1475.96],[20230813,1475.96],[20230814,1476.9],[20230815,1471.76],[20230816,1464.61],[20230817,1450.73],[20230818,1443.52],[20230819,1443.52],[20230820,1443.52],[20230821,1446.54],[20230822,1456.15],[20230823,1459.29],[20230824,1452.75],[20230825,1452.87],[20230826,1452.87],[20230827,1452.87],[20230828,1466.67],[20230829,1480.79],[20230830,1479.39],[20230831,1476.59],[20230901,1472.78],[20230902,1472.78],[20230903,1472.78],[20230904,1470.37],[20230905,1464.74],[20230906,1457.29],[20230907,1451.02],[20230908,1453.18],[20230909,1453.18],[20230910,1453.18],[20230911,1459.57],[20230912,1454.34],[20230913,1448.7],[20230914,1464.04],[20230915,1470.46],[20230916,1470.46],[20230917,1470.46],[20230918,1455.31],[20230919,1453.65],[20230920,1465.04],[20230921,1447.84],[20230922,1442.23],[20230923,1442.23],[20230924,1442.23],[20230925,1429.91],[20230926,1419.15],[20230927,1415.1],[20230928,1420.14],[20230929,1428.88],[20230930,1428.88],[20231001,1428.88],[20231002,1415.91],[20231003,1402.05],[20231004,1399.81],[20231005,1400.05],[20231006,1410.77],[20231007,1410.77],[20231008,1410.62],[20231009,1403.81],[20231010,1428.56],[20231011,1428.68],[20231012,1428.47],[20231013,1409.93],[20231014,1409.93],[20231015,1409.93],[20231016,1411.26],[20231017,1409.53],[20231018,1396.91],[20231019,1387.69],[20231020,1368.31],[20231021,1368.31],[20231022,1368.31],[20231023,1368.49],[20231024,1375.68],[20231025,1375.75],[20231026,1370.83],[20231027,1362.32],[20231028,1362.32],[20231029,1362.32],[20231030,1365.63],[20231031,1377.58],[20231101,1381.97],[20231102,1410.47],[20231103,1417.35],[20231104,1417.35],[20231105,1417.35],[20231106,1411.49],[20231107,1410.06],[20231108,1415.82],[20231109,1430.97],[20231110,1421.69],[20231111,1421.69],[20231112,1421.69],[20231113,1429.47],[20231114,1450.79],[20231115,1459],[20231116,1454.53],[20231117,1465.07],[20231118,1465.07],[20231119,1465.07],[20231120,1468.38],[20231121,1464.34],[20231122,1470.86],[20231123,1473.86],[20231124,1478],[20231125,1478],[20231126,1478],[20231127,1474.75],[20231128,1472.53],[20231129,1481.47],[20231130,1485.9],[20231201,1496.65],[20231202,1496.65],[20231203,1496.65],[20231204,1496.58],[20231205,1505.23],[20231206,1512.73],[20231207,1511.09],[20231208,1523.11],[20231209,1523.11],[20231210,1523.11],[20231211,1526.97],[20231212,1526.32],[20231213,1524.95],[20231214,1535.4],[20231215,1536.97],[20231216,1536.97],[20231217,1536.97],[20231218,1530.11],[20231219,1535.01],[20231220,1536.11],[20231221,1533.48],[20231222,1534.28],[20231223,1534.28],[20231224,1534.28],[20231225,1534.28],[20231226,1534.26],[20231227,1537.31],[20231228,1533.37],[20231229,1534.53],[20231230,1534.53],[20231231,1534.55],[20240101,1534.55],[20240102,1532.8],[20240103,1514.41],[20240104,1520.53],[20240105,1517.47],[20240106,1517.47],[20240107,1517.47],[20240108,1524.86],[20240109,1521.37],[20240110,1519.99],[20240111,1513.7],[20240112,1524.39],[20240113,1524.39],[20240114,1524.44],[20240115,1519.11],[20240116,1514.63],[20240117,1501.11],[20240118,1512.22],[20240119,1511.92],[20240120,1511.92],[20240121,1511.92],[20240122,1522.99],[20240123,1520],[20240124,1540.63],[20240125,1545.42],[20240126,1558.43],[20240127,1558.43],[20240128,1558.43],[20240129,1557.67],[20240130,1562.46],[20240131,1561.98],[20240201,1554.59],[20240202,1555.61],[20240203,1555.61],[20240204,1555.61],[20240205,1555.6],[20240206,1562.15],[20240207,1559.1],[20240208,1565.63],[20240209,1565.92],[20240210,1565.92],[20240211,1565.92],[20240212,1574.74],[20240213,1559.96],[20240214,1565.09],[20240215,1575.71],[20240216,1582.81],[20240217,1582.81],[20240218,1582.81],[20240219,1581.47],[20240220,1580.48],[20240221,1583.54],[20240222,1601.49],[20240223,1606.08],[20240224,1606.08],[20240225,1606.08],[20240226,1602.19],[20240227,1607],[20240228,1604.02],[20240229,1602.8],[20240301,1609.13],[20240302,1609.13],[20240303,1609.13],[20240304,1611.77],[20240305,1608.38],[20240306,1613.66],[20240307,1627.9],[20240308,1626.76],[20240309,1626.76],[20240310,1626.76],[20240311,1618.63],[20240312,1631.26],[20240313,1636.01],[20240314,1634.46],[20240315,1632.02],[20240316,1632.02],[20240317,1632.02],[20240318,1630.62],[20240319,1635.92],[20240320,1636.59],[20240321,1650.02],[20240322,1650.57],[20240323,1650.57],[20240324,1650.57],[20240325,1652.74],[20240326,1658.29],[20240327,1663.68],[20240328,1664.89],[20240329,1664.89],[20240330,1664.89],[20240331,1664.89],[20240401,1664.88],[20240402,1651.86],[20240403,1656.54],[20240404,1657.71],[20240405,1642.38],[20240406,1642.38],[20240407,1642.38],[20240408,1650.51],[20240409,1640.24],[20240410,1640.1],[20240411,1633.7],[20240412,1632.1],[20240413,1632.1],[20240414,1632.1],[20240415,1635.29],[20240416,1616.34],[20240417,1614.41],[20240418,1619.84],[20240419,1616.72],[20240420,1616.72],[20240421,1616.72],[20240422,1626.86],[20240423,1646.6],[20240424,1645.12],[20240425,1630.71],[20240426,1648.74],[20240427,1648.74],[20240428,1648.74],[20240429,1650.03],[20240430,1637.7],[20240501,1637.5],[20240502,1632.89],[20240503,1641.81],[20240504,1641.81],[20240505,1641.81],[20240506,1651.62],[20240507,1669.89],[20240508,1676.61],[20240509,1679.39],[20240510,1695.33],[20240511,1695.33],[20240512,1695.38],[20240513,1696.58],[20240514,1699.45],[20240515,1708.43],[20240516,1706.4],[20240517,1703.4],[20240518,1703.4],[20240519,1703.4],[20240520,1705.27],[20240521,1702.7],[20240522,1699.27],[20240523,1700.76],[20240524,1700.27],[20240525,1700.27],[20240526,1700.3],[20240527,1706.01],[20240528,1700.26],[20240529,1681.3],[20240530,1686.05],[20240531,1687.01],[20240601,1687.01],[20240602,1686.94],[20240603,1693.89],[20240604,1683.23],[20240605,1700.19],[20240606,1709.68],[20240607,1704.53],[20240608,1704.53],[20240609,1704.53],[20240610,1694.95],[20240611,1679.36],[20240612,1695.84],[20240613,1672.33],[20240614,1643.83],[20240615,1643.83],[20240616,1643.58],[20240617,1647.98],[20240618,1659.61],[20240619,1653.56],[20240620,1670.3],[20240621,1659.26],[20240622,1659.26],[20240623,1659.25],[20240624,1669.51],[20240625,1666.1],[20240626,1659.88],[20240627,1654.3],[20240628,1648.68],[20240629,1648.68],[20240630,1648.7],[20240701,1657.57],[20240702,1651.55],[20240703,1666.68],[20240704,1676.12],[20240705,1676],[20240706,1676],[20240707,1676],[20240708,1673.56],[20240709,1658.23],[20240710,1671.2],[20240711,1680.82],[20240712,1695.96],[20240713,1695.96],[20240714,1695.96],[20240715,1683.78],[20240716,1676.04],[20240717,1663.14],[20240718,1661.07],[20240719,1648.74],[20240720,1648.74],[20240721,1648.8],[20240722,1665.24],[20240723,1669.23],[20240724,1655.9],[20240725,1636.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 797,32€ |
| 2021 | 946,14€ |
| 2022 | 909,72€ |
| 2023 | 1.131,73€ |
| 2024 | 1.373,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | 3,42% |
| 6 M | 15,59% |
| lfd. Jahr | 14,49% |
| 1 Jahr | 21,36% |
| 3 Jahre | 43,58% |
| 5 Jahre | 37,37% |
| 10 Jahre | 36,63% |
| Entwicklung p.a. | 3,56% |
| Wertentwicklung seit Auflage | 74,17% |
Das Anlageziel des Fonds besteht darin die Entwicklung des MSCI Spain Index so getreu wie möglich nachzubilden. Um die größtmögliche Korrelation mit der Performance des MSCI Spain Index zur erreichen, wird der Fonds einen internationalen Aktienkorb anlegen, sowie in einen freihändig gehandelten Aktien- und Indexbezogenen Swap investieren, durch den die Anlage seines Vermögens in Fonds-Aktien gegen eine Anlage in dem MSCI Spain Index getauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -20.2684 | -5.927100 |
| 07.2020 - 07.2021 | 18.6651 | 24.947300 |
| 07.2021 - 07.2022 | -3.8493 | -10.279200 |
| 07.2022 - 07.2023 | 24.4052 | 15.619500 |
| 07.2023 - 07.2024 | 21.3596 | 10.536000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,62% | 16,52% | 21,21% | 18,77% |
| Sharpe Ratio | 0,81 | 0,61 | 0,28 | 0,15 |
| Tracking Error | 10,48% | 9,63% | 10,39% | 9,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 0,91 | 1,08 | 1,07 |
| Treynor Ratio | 12,24 | 11,13 | 5,47 | 2,67 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
| Spanien | 100,00% |
Branchenverteilung (24. 07. 2024)
| Divers | 100,00% |
Assetverteilung (24. 07. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 587KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 412KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 264,36 Mio. EUR |