Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0AG
ISIN: FR0010315770
Aktienfonds All Cap, Welt
Aktueller Preis (13. 05. 2025)
341,29 €
0,33 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010315770","name":"Amundi MSCI World II UCITS ETF - Dist","currency":"EUR"},"ts":[[20200515,243.15],[20200518,249.61],[20200519,246.67],[20200520,249.34],[20200521,248.38],[20200522,249.3],[20200525,250.43],[20200526,252.23],[20200527,255.2],[20200528,254.67],[20200529,253.09],[20200601,254.66],[20200602,256.35],[20200603,259.68],[20200604,256.39],[20200605,262.68],[20200608,265.45],[20200609,262.74],[20200610,261.89],[20200611,248.24],[20200612,252.41],[20200615,252.61],[20200616,259],[20200617,259.21],[20200618,259.03],[20200619,259.12],[20200622,258.68],[20200623,258.85],[20200624,253.68],[20200625,256.65],[20200626,252.68],[20200629,254],[20200630,257.3],[20200701,257.75],[20200702,260.44],[20200703,259.98],[20200706,262.66],[20200707,260.96],[20200708,261.09],[20200709,260.55],[20200710,262.16],[20200713,260.34],[20200714,261.64],[20200715,264.41],[20200716,262.96],[20200717,263.77],[20200720,265.55],[20200721,265.43],[20200722,263.73],[20200723,261.48],[20200724,258.95],[20200727,257.83],[20200728,257.59],[20200729,258.8],[20200730,256.64],[20200731,256.1],[20200803,260.14],[20200804,261.18],[20200805,260.5],[20200806,261.85],[20200807,262.65],[20200810,263.7],[20200811,263.56],[20200812,266.31],[20200813,265.46],[20200814,265.01],[20200817,265.24],[20200818,264.68],[20200819,264.61],[20200820,265.36],[20200821,267.1],[20200824,269.13],[20200825,269.57],[20200826,272.28],[20200827,272.57],[20200828,271.68],[20200831,270.16],[20200901,271.37],[20200902,277.19],[20200903,269.71],[20200904,267.71],[20200907,268],[20200908,262.8],[20200909,266.83],[20200910,262.58],[20200911,263.5],[20200914,265.76],[20200915,267.53],[20200916,267.54],[20200917,265.8],[20200918,262.9],[20200921,261.21],[20200922,263.61],[20200923,260.08],[20200924,260.23],[20200925,263.74],[20200928,267.62],[20200929,265.08],[20200930,266.04],[20201001,267.3],[20201002,265.8],[20201005,268.66],[20201006,266.35],[20201007,270.03],[20201008,272.39],[20201009,273.15],[20201012,276.56],[20201013,276.64],[20201014,275.1],[20201015,274.53],[20201016,274.52],[20201019,270.55],[20201020,270.02],[20201021,268.48],[20201022,269.92],[20201023,270.81],[20201026,266.71],[20201027,265.43],[20201028,258.85],[20201029,262.3],[20201030,259.63],[20201102,263.21],[20201103,266.4],[20201104,272.24],[20201105,275.12],[20201106,274.42],[20201109,279.18],[20201110,279.85],[20201111,283.72],[20201112,280.39],[20201113,282.41],[20201116,285.62],[20201117,284.36],[20201118,282.7],[20201119,283.9],[20201120,282.87],[20201123,284.5],[20201124,287.7],[20201125,287.31],[20201126,287.34],[20201127,287.48],[20201130,285.16],[20201201,286.36],[20201202,285.83],[20201203,284.73],[20201204,287.18],[20201207,286.96],[20201208,288.11],[20201209,287.3],[20201210,286.29],[20201211,286.08],[20201214,285.43],[20201215,287.43],[20201216,287.82],[20201217,288.64],[20201218,287.98],[20201221,286.19],[20201222,287.03],[20201223,287.52],[20201224,288.43],[20201228,289.63],[20201229,289.59],[20201230,288.65],[20201231,290.62],[20210104,287.63],[20210105,289.06],[20210106,290.61],[20210107,294.89],[20210108,297.06],[20210111,297.11],[20210112,297.38],[20210113,297.93],[20210114,298.38],[20210115,296.89],[20210118,297.19],[20210119,297.98],[20210120,301.7],[20210121,301.03],[20210122,299.41],[20210125,300.6],[20210126,299.4],[20210127,294.74],[20210128,295.75],[20210129,289.8],[20210201,295.36],[20210202,300.44],[20210203,301.49],[20210204,304.56],[20210205,305.12],[20210208,307.04],[20210209,306.08],[20210210,305.49],[20210211,306.19],[20210212,307.82],[20210215,308.66],[20210216,308.86],[20210217,309.76],[20210218,307.33],[20210219,306.36],[20210222,304.1],[20210223,303.68],[20210224,306.06],[20210225,299.01],[20210226,297.51],[20210301,305.91],[20210302,303.94],[20210303,300.74],[20210304,297.82],[20210305,303.59],[20210308,304.24],[20210309,307.98],[20210310,309.16],[20210311,310.94],[20210312,311.69],[20210315,313.89],[20210316,314.68],[20210317,314.77],[20210318,311.55],[20210319,311.29],[20210322,312.21],[20210323,311.37],[20210324,310.15],[20210325,312.52],[20210326,316.44],[20210329,316.98],[20210330,317.43],[20210331,317.5],[20210401,320.54],[20210402,320.73],[20210405,323.22],[20210406,322.5],[20210407,321.39],[20210408,323.13],[20210409,324.98],[20210412,324.18],[20210413,324.92],[20210414,323.28],[20210415,326.36],[20210416,327.4],[20210419,325.34],[20210420,321.46],[20210421,323.9],[20210422,323.09],[20210423,324.82],[20210426,325.04],[20210427,324.63],[20210428,324.42],[20210429,325.11],[20210430,324.43],[20210503,324.55],[20210504,322.82],[20210505,324.71],[20210506,325.45],[20210507,326.28],[20210510,323.89],[20210511,320.22],[20210512,316.83],[20210513,318.69],[20210514,322.2],[20210517,321.43],[20210518,318.93],[20210519,317.1],[20210520,320.56],[20210521,321.38],[20210524,323.16],[20210525,322.41],[20210526,323.56],[20210527,324.13],[20210528,325.64],[20210601,324.25],[20210602,325.73],[20210603,326.2],[20210604,328.18],[20210607,327.95],[20210608,328.06],[20210609,327.53],[20210610,329.09],[20210611,331.34],[20210614,331.79],[20210615,331.46],[20210616,330.7],[20210617,334.28],[20210618,331.96],[20210621,333.56],[20210622,336.03],[20210623,334.31],[20210624,336.66],[20210625,337.27],[20210628,338],[20210629,338.58],[20210630,339.1],[20210701,340.09],[20210702,342.84],[20210706,342.84],[20210707,344.53],[20210708,339.89],[20210709,343.08],[20210712,344.68],[20210713,344.94],[20210714,345.04],[20210715,343.36],[20210716,341.51],[20210719,336.08],[20210720,340.74],[20210721,343.48],[20210722,344.5],[20210723,348.35],[20210726,347.89],[20210727,346.08],[20210728,346.91],[20210729,346.74],[20210730,345.22],[20210802,345.42],[20210803,347.79],[20210804,347.44],[20210805,349.54],[20210806,351.42],[20210809,351.79],[20210810,352.82],[20210811,353.43],[20210812,354.51],[20210813,353.68],[20210816,353.48],[20210817,353.19],[20210818,350.85],[20210819,350.1],[20210820,352.12],[20210823,354.02],[20210824,354.48],[20210825,355.2],[20210826,353.36],[20210827,355.08],[20210830,356.18],[20210831,355.43],[20210901,355.13],[20210902,355.94],[20210903,355.82],[20210907,356.35],[20210908,356.02],[20210909,354.64],[20210910,352.56],[20210913,353.75],[20210914,352.31],[20210915,353.71],[20210916,354.81],[20210917,352.65],[20210920,347.28],[20210921,347.68],[20210922,350.22],[20210923,353.4],[20210924,354.16],[20210927,353.66],[20210928,347.3],[20210929,348.77],[20210930,347.02],[20211001,348.68],[20211004,344.45],[20211005,348.08],[20211006,349.57],[20211007,352.62],[20211008,351.89],[20211011,350.53],[20211012,350.45],[20211013,351.33],[20211014,356.16],[20211015,358.54],[20211018,359.2],[20211019,360.43],[20211020,361.66],[20211021,362.26],[20211022,362.11],[20211025,364.17],[20211026,365.64],[20211027,363.81],[20211028,364.45],[20211029,367.23],[20211101,368.49],[20211102,369.42],[20211103,371.2],[20211104,373.91],[20211105,374.53],[20211108,374.06],[20211109,373.08],[20211110,372.21],[20211111,373.82],[20211112,377.27],[20211115,378.4],[20211116,381.39],[20211117,381.57],[20211118,380.87],[20211119,381.14],[20211122,381.39],[20211123,380.27],[20211124,382.71],[20211126,370.87],[20211129,375.26],[20211130,369.29],[20211201,365.14],[20211202,368.45],[20211203,366.75],[20211206,370.74],[20211207,379.49],[20211208,378.08],[20211209,376.84],[20211210,378.08],[20211213,375.94],[20211214,373.19],[20211215,378.34],[20211216,375.57],[20211217,373.39],[20211220,368.24],[20211221,375.3],[20211222,377.01],[20211223,380.18],[20211227,383.59],[20211228,384.54],[20211229,383.29],[20211230,383.17],[20211231,381.18],[20220103,385.04],[20220104,385.25],[20220105,379.01],[20220106,378.2],[20220107,375.67],[20220110,375.27],[20220111,377.8],[20220112,377.6],[20220113,372.55],[20220114,372.38],[20220118,369.57],[20220119,366.48],[20220120,364.47],[20220121,357.75],[20220124,356.64],[20220125,354.18],[20220126,354.42],[20220127,355.74],[20220128,361.28],[20220131,366.25],[20220201,368.28],[20220202,369.96],[20220203,358.84],[20220204,359.13],[20220207,358.82],[20220208,361.7],[20220209,367.07],[20220210,361.52],[20220211,357.83],[20220214,357.57],[20220215,361.14],[20220216,361.63],[20220217,355.5],[20220218,353.35],[20220222,349.57],[20220223,345.1],[20220224,351.34],[20220225,356.13],[20220228,356.32],[20220301,353.53],[20220302,359.97],[20220303,357.52],[20220304,356.57],[20220307,348.5],[20220308,345.78],[20220309,350.79],[20220310,350.49],[20220311,348.3],[20220314,346.26],[20220315,351.3],[20220316,359.3],[20220317,361.07],[20220318,366.64],[20220321,366.55],[20220322,371.17],[20220323,368.51],[20220324,371.85],[20220325,373.6],[20220328,375.66],[20220329,377.12],[20220330,373.56],[20220331,369.59],[20220401,373.1],[20220404,377.44],[20220405,375.53],[20220406,371.61],[20220407,372.18],[20220408,373.28],[20220411,367.59],[20220412,366.84],[20220413,370.89],[20220414,370.29],[20220419,373.01],[20220420,371.53],[20220421,367.97],[20220422,360.68],[20220425,362.37],[20220426,355.89],[20220427,359.98],[20220428,366.98],[20220429,357.44],[20220502,358.49],[20220503,359.73],[20220504,366.37],[20220505,356.76],[20220506,352.27],[20220509,342.5],[20220510,342.79],[20220511,339.55],[20220512,342.36],[20220513,351],[20220516,349.75],[20220517,352.19],[20220518,342.5],[20220519,338.37],[20220520,339.95],[20220523,342.37],[20220524,337.8],[20220525,341.78],[20220526,346.12],[20220527,353.8],[20220530,353.06],[20220531,352.3],[20220601,351.22],[20220602,355.14],[20220603,350.57],[20220606,351.99],[20220607,354.46],[20220608,350.83],[20220609,345.72],[20220610,339.38],[20220613,330.35],[20220614,328.3],[20220615,332.31],[20220616,321.11],[20220617,321.68],[20220620,320.46],[20220621,325.83],[20220622,324.11],[20220623,327.69],[20220624,336.24],[20220627,335.04],[20220628,332.67],[20220629,332.62],[20220630,329.75],[20220701,333.54],[20220704,333.55],[20220705,337.67],[20220706,340.21],[20220707,346.51],[20220708,346.61],[20220711,345.51],[20220712,344.24],[20220713,340.93],[20220714,341.58],[20220715,345.18],[20220718,341.14],[20220719,347.43],[20220720,350.7],[20220721,354.06],[20220722,351.01],[20220725,351.52],[20220726,350.86],[20220727,358.09],[20220728,361.52],[20220729,364.96],[20220801,362.63],[20220802,362.46],[20220803,368.54],[20220804,366.51],[20220805,366.92],[20220808,365.95],[20220809,363.76],[20220810,366.94],[20220811,367.26],[20220812,375.2],[20220815,378.11],[20220816,378.94],[20220817,376.75],[20220818,378.53],[20220819,376.63],[20220822,372.47],[20220823,370.95],[20220824,371.52],[20220825,376.35],[20220826,365.04],[20220829,362.75],[20220830,359.42],[20220831,354.64],[20220901,356.69],[20220902,352.77],[20220905,355.43],[20220906,354.41],[20220907,356.83],[20220908,359.6],[20220909,362.86],[20220912,364.53],[20220913,355.25],[20220914,355.71],[20220915,352.3],[20220916,348],[20220919,350.16],[20220920,347.19],[20220921,346.15],[20220922,344.62],[20220923,341.41],[20220926,339.19],[20220927,339.53],[20220928,344.14],[20220929,334.36],[20220930,330.2],[20221003,336.6],[20221004,343.1],[20221005,345.02],[20221006,342.57],[20221007,336.1],[20221010,335.88],[20221011,332.95],[20221012,332.04],[20221013,337.69],[20221014,331.52],[20221017,337.05],[20221018,339.48],[20221019,338.99],[20221020,335.8],[20221021,342.02],[20221024,343.2],[20221025,346.73],[20221026,343.38],[20221027,343.5],[20221028,350.3],[20221031,350.82],[20221101,351.04],[20221102,344.63],[20221103,344.22],[20221104,344.9],[20221107,344.93],[20221108,345.52],[20221109,340.74],[20221110,352.61],[20221111,352.61],[20221114,349.84],[20221115,351.88],[20221116,347.89],[20221117,348.51],[20221118,349.62],[20221121,351.34],[20221122,354.48],[20221123,354.3],[20221124,354.26],[20221125,354.06],[20221128,349.76],[20221129,350.48],[20221130,360.2],[20221201,356.34],[20221202,355.75],[20221205,349.18],[20221206,345.59],[20221207,344.56],[20221208,345.27],[20221209,344.49],[20221212,347.8],[20221213,348.08],[20221214,346.51],[20221215,337.68],[20221216,334.83],[20221219,333.39],[20221220,332.41],[20221221,337.59],[20221222,333.97],[20221223,334.85],[20221227,333.19],[20221228,330.85],[20221229,334.15],[20221230,332.78],[20230102,333.38],[20230103,336.26],[20230104,337.77],[20230105,336.65],[20230106,341.11],[20230109,338.44],[20230110,339.89],[20230111,342.84],[20230112,343.62],[20230113,344.87],[20230116,345.02],[20230117,345.86],[20230118,342.02],[20230119,339.8],[20230120,343.56],[20230123,346.21],[20230124,346.01],[20230125,345.26],[20230126,349.44],[20230127,350.92],[20230130,346.64],[20230131,350.19],[20230201,351.36],[20230202,355.48],[20230203,354.81],[20230206,355.53],[20230207,360.27],[20230208,356.84],[20230209,354.18],[20230210,356.22],[20230213,358.15],[20230214,358.53],[20230215,360.37],[20230216,357.34],[20230217,356.32],[20230220,355.96],[20230221,350.61],[20230222,351.24],[20230223,353.19],[20230224,351.08],[20230227,351.04],[20230228,350.03],[20230301,346.87],[20230302,350.6],[20230303,355.99],[20230306,354.15],[20230307,352.13],[20230308,353.33],[20230309,348.5],[20230310,340.32],[20230313,337.15],[20230314,341.4],[20230315,342.87],[20230316,345.27],[20230317,341.67],[20230320,342.08],[20230321,344.8],[20230322,340.89],[20230323,339.19],[20230324,342.69],[20230327,343.36],[20230328,342.01],[20230329,346.49],[20230330,346.7],[20230331,352.27],[20230403,353.04],[20230404,349.6],[20230405,349.9],[20230406,350.34],[20230411,351.59],[20230412,349.34],[20230413,351.36],[20230414,352.22],[20230417,355.37],[20230418,354.95],[20230419,354.77],[20230420,352.8],[20230421,353.03],[20230424,351.8],[20230425,348.84],[20230426,345.56],[20230427,351.13],[20230428,352.77],[20230502,350.65],[20230503,347.48],[20230504,347.08],[20230505,352.27],[20230508,352.75],[20230509,353.17],[20230510,353.57],[20230511,354.45],[20230512,355.64],[20230515,356.89],[20230516,354.71],[20230517,358.62],[20230518,362.85],[20230519,362.61],[20230522,362.66],[20230523,359.7],[20230524,356.65],[20230525,358.83],[20230526,363.61],[20230529,363.82],[20230530,362.64],[20230531,361.71],[20230601,363.37],[20230602,368.95],[20230605,369.04],[20230606,370.77],[20230607,368.73],[20230608,368.6],[20230609,369.52],[20230612,372.47],[20230613,373.61],[20230614,373.13],[20230615,374.61],[20230616,373.62],[20230619,372.75],[20230620,371.55],[20230621,368.29],[20230622,368.5],[20230623,367.56],[20230626,365.74],[20230627,367.68],[20230628,369.82],[20230629,371.44],[20230630,374.86],[20230703,375.68],[20230704,375.8],[20230705,375.41],[20230706,371.06],[20230707,368.27],[20230710,368.23],[20230711,370.54],[20230712,370.42],[20230713,372.02],[20230714,370.23],[20230717,371.05],[20230718,373.45],[20230719,375.64],[20230720,374.86],[20230721,375.89],[20230724,378.13],[20230725,380.35],[20230726,379.6],[20230727,380.84],[20230728,382.27],[20230731,383.43],[20230801,383.08],[20230802,378.86],[20230803,377.39],[20230804,373.86],[20230807,376.7],[20230808,376.69],[20230809,373.96],[20230810,373.94],[20230811,374.04],[20230814,376.91],[20230815,372.12],[20230816,370.42],[20230817,368.05],[20230818,368.07],[20230821,369.25],[20230822,370.35],[20230823,374.12],[20230824,370.38],[20230825,373.52],[20230828,375.35],[20230829,379.63],[20230830,378.25],[20230831,380.25],[20230901,382.33],[20230904,383.21],[20230905,383.82],[20230906,381.57],[20230907,380.61],[20230908,380.49],[20230911,382.06],[20230912,381.48],[20230913,380.72],[20230914,386.75],[20230915,383.9],[20230918,382.96],[20230919,381.81],[20230920,378.88],[20230921,374.47],[20230922,373.74],[20230925,376.58],[20230926,371.8],[20230927,373.84],[20230928,374.22],[20230929,373.02],[20231002,374.34],[20231003,369.95],[20231004,370.83],[20231005,370.27],[20231006,373.8],[20231009,375.33],[20231010,377.31],[20231011,377.91],[20231012,378.34],[20231013,377.33],[20231016,378.74],[20231017,378.21],[20231018,374.74],[20231019,370.11],[20231020,365.07],[20231023,363.09],[20231024,366.13],[20231025,362.67],[20231026,360.08],[20231027,357.69],[20231030,359.68],[20231031,362.84],[20231101,367.76],[20231102,372.15],[20231103,372.21],[20231106,372.57],[20231107,374.39],[20231108,373.78],[20231109,372.32],[20231110,376.75],[20231113,376.57],[20231114,379.04],[20231115,379.61],[20231116,379],[20231117,380.22],[20231120,380.95],[20231121,380.5],[20231122,383.51],[20231123,382.51],[20231124,382.29],[20231127,381.63],[20231128,380.54],[20231129,380.96],[20231130,384.49],[20231201,389.37],[20231204,388.3],[20231205,388.24],[20231206,388.48],[20231207,390.87],[20231208,392.72],[20231211,394.79],[20231212,394.88],[20231213,398.73],[20231214,395.03],[20231215,397.55],[20231218,398.24],[20231219,398.44],[20231220,394.95],[20231221,397.31],[20231222,397.41],[20231227,397.08],[20231228,397.43],[20231229,398.45],[20240102,399.21],[20240103,396.82],[20240104,394.84],[20240105,394.83],[20240108,399.27],[20240109,400.42],[20240110,400.46],[20240111,400.71],[20240112,401.43],[20240115,401.58],[20240116,401.88],[20240117,399.61],[20240118,402.47],[20240119,405.42],[20240122,407.1],[20240123,409.33],[20240124,408.36],[20240125,412.17],[20240126,411.45],[20240129,416.49],[20240130,415.1],[20240131,410.09],[20240201,414.13],[20240202,417.86],[20240205,419.02],[20240206,419.73],[20240207,421.86],[20240208,421.85],[20240209,422.9],[20240212,423.6],[20240213,420.32],[20240214,423.53],[20240215,425.11],[20240216,424.17],[20240219,424.55],[20240220,420.76],[20240221,421.21],[20240222,428.49],[20240223,428.6],[20240226,426.37],[20240227,427.3],[20240228,426.69],[20240229,429.14],[20240301,432.05],[20240304,430.72],[20240305,427.21],[20240306,428.36],[20240307,432.02],[20240308,429.42],[20240311,429.05],[20240312,433.28],[20240313,432.15],[20240314,432.72],[20240315,430.24],[20240318,432.61],[20240319,435.3],[20240320,438.31],[20240321,440.6],[20240322,441.63],[20240325,439.75],[20240326,439.36],[20240327,442.66],[20240328,443.72],[20240402,440.82],[20240403,439.34],[20240404,434.54],[20240405,438.63],[20240408,438.04],[20240409,438.34],[20240410,438.39],[20240411,441.88],[20240412,439.8],[20240415,435.58],[20240416,432.72],[20240417,430.42],[20240418,429.54],[20240419,425.78],[20240422,430.34],[20240423,433.51],[20240424,434.02],[20240425,430.89],[20240426,435.99],[20240429,436.25],[20240430,431.7],[20240502,434.07],[20240503,436.05],[20240506,439.41],[20240507,440.92],[20240508,441.32],[20240509,442.39],[20240510,444.1],[20240513,442.7],[20240514,443.68],[20240515,447.23],[20240516,446.34],[20240517,446.63],[20240520,447.74],[20240521,448.35],[20240522,447.59],[20240523,445.44],[20240524,446.68],[20240527,446.95],[20240528,445.87],[20240529,443.92],[20240530,441.61],[20240531,444.24],[20240603,444.77],[20240604,444.41],[20240605,448.8],[20240606,449.18],[20240607,450.55],[20240610,454.29],[20240611,454.48],[20240612,453.96],[20240613,455.63],[20240614,457.67],[20240617,458.58],[20240618,459.52],[20240619,459.22],[20240620,459.87],[20240621,460.04],[20240624,458.15],[20240625,460.93],[20240626,461.7],[20240627,460.67],[20240628,459.16],[20240701,459.72],[20240702,461.44],[20240703,462.03],[20240704,462.81],[20240705,463.67],[20240708,463.45],[20240709,463.81],[20240710,467.95],[20240711,464.63],[20240712,466.07],[20240715,466.04],[20240716,469.38],[20240717,462.62],[20240718,459.73],[20240719,457.45],[20240722,461.65],[20240723,462.84],[20240724,454.1],[20240725,450.8],[20240726,455.09],[20240729,457.09],[20240730,455.98],[20240731,462.74],[20240801,457.03],[20240802,442.71],[20240805,426.87],[20240806,433.55],[20240807,432.51],[20240808,440.67],[20240809,442.65],[20240812,442.17],[20240813,448.3],[20240814,447.7],[20240815,455.79],[20240816,457.6],[20240819,458.91],[20240820,456.66],[20240821,457.96],[20240822,455.52],[20240823,458.22],[20240826,457.35],[20240827,458.45],[20240828,457.93],[20240829,460.55],[20240830,464.35],[20240902,464.09],[20240903,457.13],[20240904,453.21],[20240905,452.14],[20240906,444.31],[20240909,451],[20240910,452.75],[20240911,456.48],[20240912,459.42],[20240913,460.44],[20240916,459.79],[20240917,459.74],[20240918,458.65],[20240919,465.77],[20240920,463.59],[20240923,465.5],[20240924,466.46],[20240925,464.79],[20240926,468.14],[20240927,468.68],[20240930,469.01],[20241001,468.83],[20241002,469.61],[20241003,469.09],[20241004,474.09],[20241007,471.3],[20241008,473.52],[20241009,477.31],[20241010,477.76],[20241011,479.57],[20241014,483.61],[20241015,480.94],[20241016,482.87],[20241017,485.5],[20241018,486.17],[20241021,485.52],[20241022,485.48],[20241023,482.65],[20241024,482.91],[20241025,481.21],[20241028,483.19],[20241029,484.24],[20241030,479.87],[20241031,472.54],[20241101,474.55],[20241104,471.88],[20241105,476.5],[20241106,491.51],[20241107,492.79],[20241108,496.27],[20241111,501.51],[20241112,500.43],[20241113,500.58],[20241114,499.38],[20241115,495.74],[20241118,495.76],[20241119,497.22],[20241120,499.53],[20241121,502.82],[20241122,509.39],[20241125,507.7],[20241126,509.18],[20241127,504.32],[20241128,505.62],[20241129,508.03],[20241202,513.58],[20241203,512.9],[20241204,514.95],[20241205,512.66],[20241206,514.06],[20241209,510.4],[20241210,511.86],[20241211,516.03],[20241212,514.6],[20241213,512.73],[20241216,513.19],[20241217,511.59],[20241218,500.58],[20241219,501.77],[20241220,504.52],[20241223,507.86],[20241224,512.23],[20241227,507.79],[20241230,504.9],[20241231,504.67],[20250102,507.91],[20250103,512.01],[20250106,510.33],[20250107,507.37],[20250108,510.74],[20250109,510.78],[20250110,505.94],[20250113,508.07],[20250114,504.29],[20250115,512.27],[20250116,512.85],[20250117,517.07],[20250120,513.55],[20250121,517.47],[20250122,519.36],[20250123,522.89],[20250124,517.01],[20250127,512.11],[20250128,518.87],[20250129,518.03],[20250130,520.85],[20250131,520.39],[20250203,519],[20250204,519.75],[20250205,520.72],[20250206,525.42],[20250207,522.46],[20250210,526.87],[20250211,525.7],[20250212,523.16],[20250213,526.41],[20250214,523.39],[20250217,525.27],[20250218,527.11],[20250219,528.78],[20250220,524.54],[20250221,518.71],[20250224,516],[20250225,512.72],[20250226,513.22],[20250227,510.58],[20250228,516.41],[20250303,507.51],[20250304,499.38],[20250305,495.37],[20250306,486.91],[20250307,485.85],[20250310,475.78],[20250311,468.28],[20250312,471.08],[20250313,468.25],[20250314,476.28],[20250317,478.24],[20250318,474.82],[20250319,480.82],[20250320,481.1],[20250321,482.36],[20250324,489.03],[20250325,490.21],[20250326,486.12],[20250327,483.81],[20250328,475],[20250331,475.18],[20250401,477.55],[20250402,478.03],[20250403,449.51],[20250404,428.3],[20250407,423.21],[20250408,422.01],[20250409,444.13],[20250410,433.17],[20250411,433.34],[20250414,437.57],[20250415,440.23],[20250416,431.37],[20250417,433.3],[20250422,430.36],[20250423,441.46],[20250424,447.85],[20250425,450.87],[20250428,451.71],[20250429,453.89],[20250430,455.61],[20250502,464.21],[20250505,463.36],[20250506,460.73],[20250507,461.02],[20250508,466.07],[20250509,467.03],[20250512,484.16],[20250513,485.74]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200515,4871.93],[20200516,4871.93],[20200517,4871.93],[20200518,4964.06],[20200519,4961.91],[20200520,4993.28],[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7777.76],[20250403,7487.76],[20250404,7177.86],[20250405,7177.86],[20250406,7177.86],[20250407,6974.62],[20250408,6984.7],[20250409,7089.84],[20250410,7140.3],[20250411,7086.54],[20250412,7086.54],[20250413,7086.54],[20250414,7163.86],[20250415,7232.31],[20250416,7163.47],[20250417,7152.12],[20250418,7152.3],[20250419,7152.3],[20250420,7152.3],[20250421,7148.3],[20250422,7098.83],[20250423,7245.06],[20250424,7334.02],[20250425,7393.14],[20250426,7393.14],[20250427,7393.14],[20250428,7417.53],[20250429,7443.09],[20250430,7468.77],[20250501,7478.49],[20250502,7606.5],[20250503,7606.5],[20250504,7606.5],[20250505,7627.45],[20250506,7610.93],[20250507,7602.98],[20250508,7659.67],[20250509,7683.99],[20250510,7683.99],[20250511,7683.99],[20250512,7875.85],[20250513,7943.58],[20250514,7953.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.320,14€ |
| 2022 | 1.453,97€ |
| 2023 | 1.510,38€ |
| 2024 | 1.880,09€ |
| 2025 | 2.062,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,09% |
| 3 M | -7,73% |
| 6 M | -2,97% |
| lfd. Jahr | -3,75% |
| 1 Jahr | 9,72% |
| 3 Jahre | 38,39% |
| 5 Jahre | 101,21% |
| 10 Jahre | 159,50% |
| Entwicklung p.a. | 8,13% |
| Wertentwicklung seit Auflage | 342,83% |
Anlageziel ist, die Entwicklung des auf US-Dollar (USD) lautenden MSCI World Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Large- und Mid-Cap-Unternehmen aus allen Industrieländern repräsentiert, sowohl nach oben als auch nach unten abzubilden und dabei den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen der Benchmark so gering wie möglich zu halten. Der Fonds kann in ein diversifiziertes Portfolio internationaler Aktien investieren, dessen Wertentwicklung über Derivate (Swaps) gegen die Wertentwicklung der Benchmark ausgetauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,80% |
| NVIDIA CORP | 3,94% |
| Microsoft Corp | 3,92% |
| Amazon.com Inc | 2,67% |
| META PLATFORMS INC-CLASS A | 1,84% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 32.0136 | 29.341300 |
| 05.2021 - 05.2022 | 10.1379 | 0.653000 |
| 05.2022 - 05.2023 | 3.8796 | 2.320200 |
| 05.2023 - 05.2024 | 24.4784 | 17.790400 |
| 05.2024 - 05.2025 | 9.7215 | 5.744000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,48% | 14,67% | 13,61% | 14,00% |
| Sharpe Ratio | 0,18 | 0,40 | 0,87 | 0,62 |
| Tracking Error | 3,13% | 3,11% | 2,97% | 2,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,11 | 1,09 | 1,05 |
| Treynor Ratio | 2,03 | 5,21 | 10,86 | 8,35 |
Die 10 größten Wertpapierbestände (13. 05. 2025)
| APPLE INC | 4,80% |
| NVIDIA CORP | 3,94% |
| Microsoft Corp | 3,92% |
| Amazon.com Inc | 2,67% |
| META PLATFORMS INC-CLASS A | 1,84% |
| ALPHABET INC CL A | 1,32% |
| ALPHABET INC CL C | 1,14% |
| Tesla Inc | 1,12% |
| Broadcom Inc | 1,10% |
| Berkshire Hathaway Inc-Cl B | 1,03% |
Länderverteilung (13. 05. 2025)
| USA | 71,52% |
| Japan | 5,59% |
| Großbritannien | 3,79% |
| Kanada | 3,10% |
| Frankreich | 2,89% |
| Schweiz | 2,55% |
| Deutschland | 2,54% |
| Welt | 2,10% |
| Australien | 1,67% |
| Niederlande | 1,14% |
Branchenverteilung (13. 05. 2025)
| Informationstechnologie | 23,59% |
| Finanzen | 17,32% |
| Industrie / Investitionsgüter | 11,12% |
| Gesundheit / Healthcare | 11,09% |
| Konsumgüter zyklisch | 10,25% |
| Telekommunikationsdienstleister | 7,91% |
| Konsumgüter nicht-zyklisch | 6,41% |
| Energie | 4,09% |
| Grundstoffe | 3,39% |
| gewerbliche Dienstleistungen | 2,67% |
Assetverteilung (13. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15789KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2006 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.786,43 Mio. EUR |