Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0AG
ISIN: FR0010315770
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
275,15 €
0,53 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI World UCITS ETF - Dist"},"ts":[[20180830,237.17],[20180831,236.98],[20180903,236.93],[20180904,237.24],[20180905,234.72],[20180906,233.71],[20180907,233.98],[20180910,234.13],[20180911,235.06],[20180912,234.81],[20180913,234.94],[20180914,235.54],[20180917,234.42],[20180918,235.5],[20180919,236.71],[20180920,237],[20180921,237.29],[20180924,235.96],[20180925,236.19],[20180926,236.55],[20180927,237.95],[20180928,238.71],[20181001,239.81],[20181002,239.91],[20181003,240.27],[20181004,238.66],[20181005,237.34],[20181008,237.26],[20181009,236.79],[20181010,230.06],[20181011,224.68],[20181012,226.7],[20181015,225.3],[20181016,229.38],[20181017,230.21],[20181018,228.25],[20181019,227.9],[20181022,227.44],[20181023,225.5],[20181024,221.69],[20181025,223.99],[20181026,221.44],[20181029,220.39],[20181030,223.31],[20181031,226.74],[20181101,227.55],[20181102,227.45],[20181105,227.46],[20181106,228.25],[20181107,230.92],[20181108,231.68],[20181109,231.02],[20181112,229.25],[20181113,228.43],[20181114,226.62],[20181115,227.72],[20181116,226.82],[20181119,223.2],[20181120,220.39],[20181121,221.61],[20181122,221.3],[20181123,221.53],[20181126,224.34],[20181127,225.44],[20181128,229.08],[20181129,227.45],[20181130,229.48],[20181203,231.81],[20181204,226.16],[20181205,225.45],[20181206,222.67],[20181207,219.66],[20181210,218.55],[20181211,219.77],[20181212,221.34],[20181213,221.56],[20181214,218.96],[20181217,215.05],[20181218,213.87],[20181219,211.06],[20181220,207.84],[20181221,204.77],[20181224,201.21],[20181226,206.67],[20181227,208.09],[20181228,208.48],[20181231,210.01],[20190102,211.12],[20190103,207.32],[20190104,212.7],[20190107,213.47],[20190108,215.63],[20190109,216.04],[20190110,216.62],[20190111,217.39],[20190114,216.59],[20190115,218.98],[20190116,220.04],[20190117,221.36],[20190118,224.44],[20190121,224.47],[20190122,222.19],[20190123,221.9],[20190124,222.75],[20190125,223.96],[20190128,221.82],[20190129,222.26],[20190130,224.46],[20190131,225.49],[20190201,225.75],[20190204,227.45],[20190205,229.34],[20190206,229.51],[20190207,227.71],[20190208,227.59],[20190211,228.76],[20190212,230.95],[20190213,232.08],[20190214,231.83],[20190215,234.23],[20190218,234.01],[20190219,233.83],[20190220,234.42],[20190221,233.8],[20190222,235.05],[20190225,235.44],[20190226,235.22],[20190227,234.79],[20190228,234.06],[20190301,235.24],[20190304,235.97],[20190305,235.98],[20190306,234.74],[20190307,234.69],[20190308,233.46],[20190311,236.37],[20190312,236.31],[20190313,236.97],[20190314,237.2],[20190315,238.17],[20190318,238.97],[20190319,239.07],[20190320,238.01],[20190321,239.65],[20190322,237.56],[20190325,235.86],[20190326,238.51],[20190327,238.33],[20190328,238.86],[20190329,240.47],[20190401,243.39],[20190402,244.05],[20190403,244.49],[20190404,244.8],[20190405,245.49],[20190408,245.01],[20190409,243.69],[20190410,244.73],[20190411,244.24],[20190412,244.71],[20190415,245.04],[20190416,245.47],[20190417,245.19],[20190418,246.4],[20190419,246.42],[20190422,246.31],[20190423,248.86],[20190424,248.33],[20190425,249.27],[20190426,249.85],[20190429,250.02],[20190430,249.47],[20190502,248.04],[20190503,249.88],[20190506,248.49],[20190507,245.09],[20190508,244.39],[20190509,242.45],[20190510,242.98],[20190513,238.47],[20190514,240.58],[20190515,242.06],[20190516,244.56],[20190517,243.91],[20190520,242.49],[20190521,243.67],[20190522,243.6],[20190523,240.91],[20190524,240.64],[20190527,241.08],[20190528,240.1],[20190529,238.52],[20190530,239.09],[20190531,236.41],[20190603,235.06],[20190604,238.15],[20190605,239.63],[20190606,240.19],[20190607,241.61],[20190610,243.08],[20190611,243.58],[20190612,242.85],[20190613,244.22],[20190614,244.58],[20190617,244.55],[20190618,247.76],[20190619,248.33],[20190620,249.17],[20190621,247.93],[20190624,246.44],[20190625,244.96],[20190626,244.51],[20190627,245.65],[20190628,246.58],[20190701,249.55],[20190702,250.93],[20190703,252.95],[20190704,253.15],[20190705,253.4],[20190708,252.3],[20190709,252.43],[20190710,252.29],[20190711,252.73],[20190712,253.59],[20190715,253.57],[20190716,253.72],[20190717,252.51],[20190718,252.73],[20190719,252.23],[20190722,252.57],[20190723,255.6],[20190724,256.71],[20190725,255.11],[20190726,256.87],[20190729,256.39],[20190730,255.16],[20190731,253.46],[20190801,253.53],[20190802,249.85],[20190805,241.94],[20190806,243.28],[20190807,243.21],[20190808,247.43],[20190809,246.1],[20190812,243.7],[20190813,246.33],[20190814,241.63],[20190815,242.21],[20190816,245.3],[20190819,248.23],[20190820,246.96],[20190821,248.73],[20190822,248.59],[20190823,243.66],[20190826,244.8],[20190827,245.04],[20190828,246.44],[20190829,249.14],[20190830,251.02],[20190902,251.83],[20190903,250.83],[20190904,251.99],[20190905,254.6],[20190906,255.06],[20190909,254.8],[20190910,255.3],[20190911,258.09],[20190912,258.2],[20190913,257.45],[20190916,258.31],[20190917,257.79],[20190918,257.47],[20190919,257.98],[20190920,258.2],[20190923,258.14],[20190924,256.74],[20190925,257.95],[20190926,258.22],[20190927,257.35],[20190930,258.97],[20191001,256.05],[20191002,251.02],[20191003,251.34],[20191004,254.1],[20191007,253.51],[20191008,251.13],[20191009,252.22],[20191010,252.95],[20191011,255.88],[20191014,255.65],[20191015,257.87],[20191016,257.43],[20191017,256.69],[20191018,255.38],[20191021,256.86],[20191022,256.63],[20191023,257.46],[20191024,258.59],[20191025,259.74],[20191028,260.71],[20191029,260.3],[20191030,260.71],[20191031,259.51],[20191101,261.37],[20191104,262.79],[20191105,264.46],[20191106,264.73],[20191107,266.13],[20191108,266.98],[20191111,266.38],[20191112,267.36],[20191113,267.24],[20191114,267.15],[20191115,268.01],[20191118,267.67],[20191119,267.6],[20191120,266.79],[20191121,266.03],[20191122,267.48],[20191125,269.99],[20191126,270.42],[20191127,271.74],[20191128,271.48],[20191129,269.91],[20191202,266.93],[20191203,265.11],[20191204,266.48],[20191205,266.76],[20191206,269.91],[20191209,268.98],[20191210,268.17],[20191211,268.88],[20191212,269.81],[20191213,270.58],[20191216,272.63],[20191217,272.14],[20191218,272.44],[20191219,273.55],[20191220,275.41],[20191223,275.45],[20191224,275.55],[20191226,276.33],[20191227,275.31],[20191230,273],[20191231,273.09],[20200102,275.72],[20200103,275.13],[20200107,275.65],[20200108,276.73],[20200109,278.7],[20200110,278.17],[20200113,278.9],[20200114,279.26],[20200115,278.92],[20200116,280.83],[20200117,283.11],[20200120,283.38],[20200121,282.32],[20200122,283.01],[20200123,283.3],[20200124,282.56],[20200127,278.25],[20200128,280.5],[20200129,280.67],[20200130,279.59],[20200131,274.95],[20200203,276.61],[20200204,280.84],[20200205,284.34],[20200206,286.38],[20200207,285.37],[20200210,287.43],[20200211,288.63],[20200212,290.8],[20200213,291.54],[20200214,291.82],[20200217,292.14],[20200218,291.25],[20200219,293.29],[20200220,291.69],[20200221,288.31],[20200224,279.58],[20200225,272.02],[20200226,270.71],[20200227,258.19],[20200228,253.96],[20200302,258.96],[20200303,254.09],[20200304,262.38],[20200305,255.43],[20200306,247.73],[20200309,227.82],[20200310,235.83],[20200311,228.01],[20200312,209.07],[20200313,221.72],[20200316,199.41],[20200317,210.77],[20200318,202.55],[20200319,206.58],[20200320,201.53],[20200323,194.29],[20200324,210.62],[20200325,215.15],[20200326,222.04],[20200327,215.66],[20200330,221.57],[20200331,220.62],[20200401,213.06],[20200402,216.85],[20200403,215.02],[20200406,228],[20200407,227.57],[20200408,233.41],[20200409,235.47],[20200410,235.63],[20200413,234.63],[20200414,239.14],[20200415,234.97],[20200416,236.68],[20200417,242.21],[20200420,239.56],[20200421,232.58],[20200422,237.67],[20200423,238.42],[20200424,240.38],[20200427,244],[20200428,244.3],[20200429,249.55],[20200430,245.17],[20200504,239.42],[20200505,243.58],[20200506,243.28],[20200507,246.06],[20200508,248.24],[20200511,249.19],[20200512,244.89],[20200513,241.41],[20200514,242.2],[20200515,243.15],[20200518,249.61],[20200519,246.67],[20200520,249.34],[20200521,248.38],[20200522,249.3],[20200525,250.43],[20200526,252.23],[20200527,255.2],[20200528,254.67],[20200529,253.09],[20200601,254.66],[20200602,256.35],[20200603,259.68],[20200604,256.39],[20200605,262.68],[20200608,265.45],[20200609,262.74],[20200610,261.89],[20200611,248.24],[20200612,252.41],[20200615,252.61],[20200616,259],[20200617,259.21],[20200618,259.03],[20200619,259.12],[20200622,258.68],[20200623,258.85],[20200624,253.68],[20200625,256.65],[20200626,252.68],[20200629,254],[20200630,257.3],[20200701,257.75],[20200702,260.44],[20200703,259.98],[20200706,262.66],[20200707,260.96],[20200708,261.09],[20200709,260.55],[20200710,262.16],[20200713,260.34],[20200714,261.64],[20200715,264.41],[20200716,262.96],[20200717,263.77],[20200720,265.55],[20200721,265.43],[20200722,263.73],[20200723,261.48],[20200724,258.95],[20200727,257.83],[20200728,257.59],[20200729,258.8],[20200730,256.64],[20200731,256.1],[20200803,260.14],[20200804,261.18],[20200805,260.5],[20200806,261.85],[20200807,262.65],[20200810,263.7],[20200811,263.56],[20200812,266.31],[20200813,265.46],[20200814,265.01],[20200817,265.24],[20200818,264.68],[20200819,264.61],[20200820,265.36],[20200821,267.1],[20200824,269.13],[20200825,269.57],[20200826,272.28],[20200827,272.57],[20200828,271.68],[20200831,270.16],[20200901,271.37],[20200902,277.19],[20200903,269.71],[20200904,267.71],[20200907,268],[20200908,262.8],[20200909,266.83],[20200910,262.58],[20200911,263.5],[20200914,265.76],[20200915,267.53],[20200916,267.54],[20200917,265.8],[20200918,262.9],[20200921,261.21],[20200922,263.61],[20200923,260.08],[20200924,260.23],[20200925,263.74],[20200928,267.62],[20200929,265.08],[20200930,266.04],[20201001,267.3],[20201002,265.8],[20201005,268.66],[20201006,266.35],[20201007,270.03],[20201008,272.39],[20201009,273.15],[20201012,276.56],[20201013,276.64],[20201014,275.1],[20201015,274.53],[20201016,274.52],[20201019,270.55],[20201020,270.02],[20201021,268.48],[20201022,269.92],[20201023,270.81],[20201026,266.71],[20201027,265.43],[20201028,258.85],[20201029,262.3],[20201030,259.63],[20201102,263.21],[20201103,266.4],[20201104,272.24],[20201105,275.12],[20201106,274.42],[20201109,279.18],[20201110,279.85],[20201111,283.72],[20201112,280.39],[20201113,282.41],[20201116,285.62],[20201117,284.36],[20201118,282.7],[20201119,283.9],[20201120,282.87],[20201123,284.5],[20201124,287.7],[20201125,287.31],[20201126,287.34],[20201127,287.48],[20201130,285.16],[20201201,286.36],[20201202,285.83],[20201203,284.73],[20201204,287.18],[20201207,286.96],[20201208,288.11],[20201209,287.3],[20201210,286.29],[20201211,286.08],[20201214,285.43],[20201215,287.43],[20201216,287.82],[20201217,288.64],[20201218,287.98],[20201221,286.19],[20201222,287.03],[20201223,287.52],[20201224,288.43],[20201228,289.63],[20201229,289.59],[20201230,288.65],[20201231,290.62],[20210104,287.63],[20210105,289.06],[20210106,290.61],[20210107,294.89],[20210108,297.06],[20210111,297.11],[20210112,297.38],[20210113,297.93],[20210114,298.38],[20210115,296.89],[20210118,297.19],[20210119,297.98],[20210120,301.7],[20210121,301.03],[20210122,299.41],[20210125,300.6],[20210126,299.4],[20210127,294.74],[20210128,295.75],[20210129,289.8],[20210201,295.36],[20210202,300.44],[20210203,301.49],[20210204,304.56],[20210205,305.12],[20210208,307.04],[20210209,306.08],[20210210,305.49],[20210211,306.19],[20210212,307.82],[20210215,308.66],[20210216,308.86],[20210217,309.76],[20210218,307.33],[20210219,306.36],[20210222,304.1],[20210223,303.68],[20210224,306.06],[20210225,299.01],[20210226,297.51],[20210301,305.91],[20210302,303.94],[20210303,300.74],[20210304,297.82],[20210305,303.59],[20210308,304.24],[20210309,307.98],[20210310,309.16],[20210311,310.94],[20210312,311.69],[20210315,313.89],[20210316,314.68],[20210317,314.77],[20210318,311.55],[20210319,311.29],[20210322,312.21],[20210323,311.37],[20210324,310.15],[20210325,312.52],[20210326,316.44],[20210329,316.98],[20210330,317.43],[20210331,317.5],[20210401,320.54],[20210402,320.73],[20210405,323.22],[20210406,322.5],[20210407,321.39],[20210408,323.13],[20210409,324.98],[20210412,324.18],[20210413,324.92],[20210414,323.28],[20210415,326.36],[20210416,327.4],[20210419,325.34],[20210420,321.46],[20210421,323.9],[20210422,323.09],[20210423,324.82],[20210426,325.04],[20210427,324.63],[20210428,324.42],[20210429,325.11],[20210430,324.43],[20210503,324.55],[20210504,322.82],[20210505,324.71],[20210506,325.45],[20210507,326.28],[20210510,323.89],[20210511,320.22],[20210512,316.83],[20210513,318.69],[20210514,322.2],[20210517,321.43],[20210518,318.93],[20210519,317.1],[20210520,320.56],[20210521,321.38],[20210524,323.16],[20210525,322.41],[20210526,323.56],[20210527,324.13],[20210528,325.64],[20210601,324.25],[20210602,325.73],[20210603,326.2],[20210604,328.18],[20210607,327.95],[20210608,328.06],[20210609,327.53],[20210610,329.09],[20210611,331.34],[20210614,331.79],[20210615,331.46],[20210616,330.7],[20210617,334.28],[20210618,331.96],[20210621,333.56],[20210622,336.03],[20210623,334.31],[20210624,336.66],[20210625,337.27],[20210628,338],[20210629,338.58],[20210630,339.1],[20210701,340.09],[20210702,342.84],[20210706,342.84],[20210707,344.53],[20210708,339.89],[20210709,343.08],[20210712,344.68],[20210713,344.94],[20210714,345.04],[20210715,343.36],[20210716,341.51],[20210719,336.08],[20210720,340.74],[20210721,343.48],[20210722,344.5],[20210723,348.35],[20210726,347.89],[20210727,346.08],[20210728,346.91],[20210729,346.74],[20210730,345.22],[20210802,345.42],[20210803,347.79],[20210804,347.44],[20210805,349.54],[20210806,351.42],[20210809,351.79],[20210810,352.82],[20210811,353.43],[20210812,354.51],[20210813,353.68],[20210816,353.48],[20210817,353.19],[20210818,350.85],[20210819,350.1],[20210820,352.12],[20210823,354.02],[20210824,354.48],[20210825,355.2],[20210826,353.36],[20210827,355.08],[20210830,356.18],[20210831,355.43],[20210901,355.13],[20210902,355.94],[20210903,355.82],[20210907,356.35],[20210908,356.02],[20210909,354.64],[20210910,352.56],[20210913,353.75],[20210914,352.31],[20210915,353.71],[20210916,354.81],[20210917,352.65],[20210920,347.28],[20210921,347.68],[20210922,350.22],[20210923,353.4],[20210924,354.16],[20210927,353.66],[20210928,347.3],[20210929,348.77],[20210930,347.02],[20211001,348.68],[20211004,344.45],[20211005,348.08],[20211006,349.57],[20211007,352.62],[20211008,351.89],[20211011,350.53],[20211012,350.45],[20211013,351.33],[20211014,356.16],[20211015,358.54],[20211018,359.2],[20211019,360.43],[20211020,361.66],[20211021,362.26],[20211022,362.11],[20211025,364.17],[20211026,365.64],[20211027,363.81],[20211028,364.45],[20211029,367.23],[20211101,368.49],[20211102,369.42],[20211103,371.2],[20211104,373.91],[20211105,374.53],[20211108,374.06],[20211109,373.08],[20211110,372.21],[20211111,373.82],[20211112,377.27],[20211115,378.4],[20211116,381.39],[20211117,381.57],[20211118,380.87],[20211119,381.14],[20211122,381.39],[20211123,380.27],[20211124,382.71],[20211126,370.87],[20211129,375.26],[20211130,369.29],[20211201,365.14],[20211202,368.45],[20211203,366.75],[20211206,370.74],[20211207,379.49],[20211208,378.08],[20211209,376.84],[20211210,378.08],[20211213,375.94],[20211214,373.19],[20211215,378.34],[20211216,375.57],[20211217,373.39],[20211220,368.24],[20211221,375.3],[20211222,377.01],[20211223,380.18],[20211227,383.59],[20211228,384.54],[20211229,383.29],[20211230,383.17],[20211231,381.18],[20220103,385.04],[20220104,385.25],[20220105,379.01],[20220106,378.2],[20220107,375.67],[20220110,375.27],[20220111,377.8],[20220112,377.6],[20220113,372.55],[20220114,372.38],[20220118,369.57],[20220119,366.48],[20220120,364.47],[20220121,357.75],[20220124,356.64],[20220125,354.18],[20220126,354.42],[20220127,355.74],[20220128,361.28],[20220131,366.25],[20220201,368.28],[20220202,369.96],[20220203,358.84],[20220204,359.13],[20220207,358.82],[20220208,361.7],[20220209,367.07],[20220210,361.52],[20220211,357.83],[20220214,357.57],[20220215,361.14],[20220216,361.63],[20220217,355.5],[20220218,353.35],[20220222,349.57],[20220223,345.1],[20220224,351.34],[20220225,356.13],[20220228,356.32],[20220301,353.53],[20220302,359.97],[20220303,357.52],[20220304,356.57],[20220307,348.5],[20220308,345.78],[20220309,350.79],[20220310,350.49],[20220311,348.3],[20220314,346.26],[20220315,351.3],[20220316,359.3],[20220317,361.07],[20220318,366.64],[20220321,366.55],[20220322,371.17],[20220323,368.51],[20220324,371.85],[20220325,373.6],[20220328,375.66],[20220329,377.12],[20220330,373.56],[20220331,369.59],[20220401,373.1],[20220404,377.44],[20220405,375.53],[20220406,371.61],[20220407,372.18],[20220408,373.28],[20220411,367.59],[20220412,366.84],[20220413,370.89],[20220414,370.29],[20220419,373.01],[20220420,371.53],[20220421,367.97],[20220422,360.68],[20220425,362.37],[20220426,355.89],[20220427,359.98],[20220428,366.98],[20220429,357.44],[20220502,358.49],[20220503,359.73],[20220504,366.37],[20220505,356.76],[20220506,352.27],[20220509,342.5],[20220510,342.79],[20220511,339.55],[20220512,342.36],[20220513,351],[20220516,349.75],[20220517,352.19],[20220518,342.5],[20220519,338.37],[20220520,339.95],[20220523,342.37],[20220524,337.8],[20220525,341.78],[20220526,346.12],[20220527,353.8],[20220530,353.06],[20220531,352.3],[20220601,351.22],[20220602,355.14],[20220603,350.57],[20220606,351.99],[20220607,354.46],[20220608,350.83],[20220609,345.72],[20220610,339.38],[20220613,330.35],[20220614,328.3],[20220615,332.31],[20220616,321.11],[20220617,321.68],[20220620,320.46],[20220621,325.83],[20220622,324.11],[20220623,327.69],[20220624,336.24],[20220627,335.04],[20220628,332.67],[20220629,332.62],[20220630,329.75],[20220701,333.54],[20220704,333.55],[20220705,337.67],[20220706,340.21],[20220707,346.51],[20220708,346.61],[20220711,345.51],[20220712,344.24],[20220713,340.93],[20220714,341.58],[20220715,345.18],[20220718,341.14],[20220719,347.43],[20220720,350.7],[20220721,354.06],[20220722,351.01],[20220725,351.52],[20220726,350.86],[20220727,358.09],[20220728,361.52],[20220729,364.96],[20220801,362.63],[20220802,362.46],[20220803,368.54],[20220804,366.51],[20220805,366.92],[20220808,365.95],[20220809,363.76],[20220810,366.94],[20220811,367.26],[20220812,375.2],[20220815,378.11],[20220816,378.94],[20220817,376.75],[20220818,378.53],[20220819,376.63],[20220822,372.47],[20220823,370.95],[20220824,371.52],[20220825,376.35],[20220826,365.04],[20220829,362.75],[20220830,359.42],[20220831,354.64],[20220901,356.69],[20220902,352.77],[20220905,355.43],[20220906,354.41],[20220907,356.83],[20220908,359.6],[20220909,362.86],[20220912,364.53],[20220913,355.25],[20220914,355.71],[20220915,352.3],[20220916,348],[20220919,350.16],[20220920,347.19],[20220921,346.15],[20220922,344.62],[20220923,341.41],[20220926,339.19],[20220927,339.53],[20220928,344.14],[20220929,334.36],[20220930,330.2],[20221003,336.6],[20221004,343.1],[20221005,345.02],[20221006,342.57],[20221007,336.1],[20221010,335.88],[20221011,332.95],[20221012,332.04],[20221013,337.69],[20221014,331.52],[20221017,337.05],[20221018,339.48],[20221019,338.99],[20221020,335.8],[20221021,342.02],[20221024,343.2],[20221025,346.73],[20221026,343.38],[20221027,343.5],[20221028,350.3],[20221031,350.82],[20221101,351.04],[20221102,344.63],[20221103,344.22],[20221104,344.9],[20221107,344.93],[20221108,345.52],[20221109,340.74],[20221110,352.61],[20221111,352.61],[20221114,349.84],[20221115,351.88],[20221116,347.89],[20221117,348.51],[20221118,349.62],[20221121,351.34],[20221122,354.48],[20221123,354.3],[20221124,354.26],[20221125,354.06],[20221128,349.76],[20221129,350.48],[20221130,360.2],[20221201,356.34],[20221202,355.75],[20221205,349.18],[20221206,345.59],[20221207,344.56],[20221208,345.27],[20221209,344.49],[20221212,347.8],[20221213,348.08],[20221214,346.51],[20221215,337.68],[20221216,334.83],[20221219,333.39],[20221220,332.41],[20221221,337.59],[20221222,333.97],[20221223,334.85],[20221227,333.19],[20221228,330.85],[20221229,334.15],[20221230,332.78],[20230102,333.38],[20230103,336.26],[20230104,337.77],[20230105,336.65],[20230106,341.11],[20230109,338.44],[20230110,339.89],[20230111,342.84],[20230112,343.62],[20230113,344.87],[20230116,345.02],[20230117,345.86],[20230118,342.02],[20230119,339.8],[20230120,343.56],[20230123,346.21],[20230124,346.01],[20230125,345.26],[20230126,349.44],[20230127,350.92],[20230130,346.64],[20230131,350.19],[20230201,351.36],[20230202,355.48],[20230203,354.81],[20230206,355.53],[20230207,360.27],[20230208,356.84],[20230209,354.18],[20230210,356.22],[20230213,358.15],[20230214,358.53],[20230215,360.37],[20230216,357.34],[20230217,356.32],[20230220,355.96],[20230221,350.61],[20230222,351.24],[20230223,353.19],[20230224,351.08],[20230227,351.04],[20230228,350.03],[20230301,346.87],[20230302,350.6],[20230303,355.99],[20230306,354.15],[20230307,352.13],[20230308,353.33],[20230309,348.5],[20230310,340.32],[20230313,337.15],[20230314,341.4],[20230315,342.87],[20230316,345.27],[20230317,341.67],[20230320,342.08],[20230321,344.8],[20230322,340.89],[20230323,339.19],[20230324,342.69],[20230327,343.36],[20230328,342.01],[20230329,346.49],[20230330,346.7],[20230331,352.27],[20230403,353.04],[20230404,349.6],[20230405,349.9],[20230406,350.34],[20230411,351.59],[20230412,349.34],[20230413,351.36],[20230414,352.22],[20230417,355.37],[20230418,354.95],[20230419,354.77],[20230420,352.8],[20230421,353.03],[20230424,351.8],[20230425,348.84],[20230426,345.56],[20230427,351.13],[20230428,352.77],[20230502,350.65],[20230503,347.48],[20230504,347.08],[20230505,352.27],[20230508,352.75],[20230509,353.17],[20230510,353.57],[20230511,354.45],[20230512,355.64],[20230515,356.89],[20230516,354.71],[20230517,358.62],[20230518,362.85],[20230519,362.61],[20230522,362.66],[20230523,359.7],[20230524,356.65],[20230525,358.83],[20230526,363.61],[20230529,363.82],[20230530,362.64],[20230531,361.71],[20230601,363.37],[20230602,368.95],[20230605,369.04],[20230606,370.77],[20230607,368.73],[20230608,368.6],[20230609,369.52],[20230612,372.47],[20230613,373.61],[20230614,373.13],[20230615,374.61],[20230616,373.62],[20230619,372.75],[20230620,371.55],[20230621,368.29],[20230622,368.5],[20230623,367.56],[20230626,365.74],[20230627,367.68],[20230628,369.82],[20230629,371.44],[20230630,374.86],[20230703,375.68],[20230704,375.8],[20230705,375.41],[20230706,371.06],[20230707,368.27],[20230710,368.23],[20230711,370.54],[20230712,370.42],[20230713,372.02],[20230714,370.23],[20230717,371.05],[20230718,373.45],[20230719,375.64],[20230720,374.86],[20230721,375.89],[20230724,378.13],[20230725,380.35],[20230726,379.6],[20230727,380.84],[20230728,382.27],[20230731,383.43],[20230801,383.08],[20230802,378.86],[20230803,377.39],[20230804,373.86],[20230807,376.7],[20230808,376.69],[20230809,373.96],[20230810,373.94],[20230811,374.04],[20230814,376.91],[20230815,372.12],[20230816,370.42],[20230817,368.05],[20230818,368.07],[20230821,369.25],[20230822,370.35],[20230823,374.12],[20230824,370.38],[20230825,373.52],[20230828,375.35],[20230829,379.63],[20230830,378.25]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.058,42€ |
| 2020 | 1.139,10€ |
| 2021 | 1.498,65€ |
| 2022 | 1.495,28€ |
| 2023 | 1.603,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | 5,13% |
| 6 M | 8,63% |
| lfd. Jahr | 14,26% |
| 1 Jahr | 7,22% |
| 3 Jahre | 40,75% |
| 5 Jahre | 60,45% |
| 10 Jahre | 195,95% |
| Entwicklung p.a. | 7,43% |
| Wertentwicklung seit Auflage | 246,65% |
Anlageziel ist, die Entwicklung des auf US-Dollar (USD) lautenden MSCI World Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Large- und Mid-Cap-Unternehmen aus allen Industrieländern repräsentiert, sowohl nach oben als auch nach unten abzubilden und dabei den Tracking Error zwischen der Wertentwicklung des Fonds und derjenigen der Benchmark so gering wie möglich zu halten. Der Fonds kann in ein diversifiziertes Portfolio internationaler Aktien investieren, dessen Wertentwicklung über Derivate (Swaps) gegen die Wertentwicklung der Benchmark ausgetauscht wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,29% |
| Microsoft Corp | 4,09% |
| Amazon.com Inc | 2,09% |
| NVIDIA CORP | 1,97% |
| ALPHABET INC CL A | 1,35% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.8415 | 2.125100 |
| 08.2019 - 08.2020 | 7.6229 | 6.572600 |
| 08.2020 - 08.2021 | 31.565 | 27.972700 |
| 08.2021 - 08.2022 | -0.2248 | -7.642000 |
| 08.2022 - 08.2023 | 7.222 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,11% | 14,80% | 16,15% | 13,43% |
| Sharpe Ratio | 0,19 | 0,95 | 0,65 | 0,85 |
| Tracking Error | 3,49% | 3,18% | 2,70% | 2,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,10 | 1,06 | 1,04 |
| Treynor Ratio | 2,51 | 12,77 | 9,84 | 10,99 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| APPLE INC | 5,29% |
| Microsoft Corp | 4,09% |
| Amazon.com Inc | 2,09% |
| NVIDIA CORP | 1,97% |
| ALPHABET INC CL A | 1,35% |
| Tesla Inc | 1,30% |
| META PLATFORMS INC-CLASS A | 1,23% |
| ALPHABET INC CL C | 1,22% |
| UNITEDHEALTH GRP INC | 0,80% |
| JPMorgan Chase & Co | 0,79% |
Länderverteilung (31. 08. 2023)
| USA | 69,43% |
| Japan | 6,13% |
| Welt | 5,42% |
| Großbritannien | 4,05% |
| Frankreich | 3,36% |
| Kanada | 3,18% |
| Schweiz | 2,77% |
| Deutschland | 2,37% |
| Australien | 2,01% |
| Niederlande | 1,28% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 22,09% |
| Finanzen | 14,88% |
| Gesundheit / Healthcare | 12,58% |
| Konsumgüter zyklisch | 11,02% |
| Industrie / Investitionsgüter | 10,97% |
| Konsumgüter nicht-zyklisch | 7,33% |
| Telekommunikationsdienstleister | 7,21% |
| Energie | 4,62% |
| Grundstoffe | 4,17% |
| gewerbliche Dienstleistungen | 2,74% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6652KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7908KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1079KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2006 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 5.994,74 Mio. EUR |