Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02Q
ISIN: LU1834988351
Aktienfonds Konsum, Europa
Aktueller Preis (04. 06. 2023)
143,63 €
1,40 € / 0,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Personal & Househ. Goods UCITS ETF A"},"ts":[[20190131,89.02],[20190201,89.59],[20190204,89.49],[20190205,91.54],[20190206,90.68],[20190207,90.15],[20190208,90.04],[20190211,91.03],[20190212,91.81],[20190213,92.55],[20190214,91.83],[20190215,92.63],[20190218,93.24],[20190219,93.12],[20190220,93.55],[20190221,93.62],[20190222,93.6],[20190225,93.8],[20190226,94.24],[20190227,93.24],[20190228,93.1],[20190301,93.98],[20190304,94.29],[20190305,94.74],[20190306,95.04],[20190307,95.71],[20190308,95.32],[20190311,95.29],[20190312,95.45],[20190313,95.4],[20190314,96.71],[20190315,97.78],[20190318,97.69],[20190319,98.32],[20190320,97.8],[20190321,98.28],[20190322,97.63],[20190325,97.54],[20190326,98.54],[20190327,98.72],[20190328,99.09],[20190329,99.48],[20190401,100.13],[20190402,100.12],[20190403,100.27],[20190404,100.37],[20190405,99.99],[20190408,99.65],[20190409,99],[20190410,98.98],[20190411,99.41],[20190412,99.13],[20190415,99.18],[20190416,99.64],[20190417,99.96],[20190418,100.69],[20190423,100.84],[20190424,101.15],[20190425,100.67],[20190426,101.08],[20190429,101.31],[20190430,101.86],[20190502,100.74],[20190503,102.06],[20190506,101.32],[20190507,99.86],[20190508,100.11],[20190509,99.38],[20190510,99.31],[20190513,98.39],[20190514,99.12],[20190515,99.66],[20190516,100.35],[20190517,100.74],[20190520,99.62],[20190521,100.27],[20190522,100.59],[20190523,99.79],[20190524,100.31],[20190527,100.57],[20190528,100.17],[20190530,99.41],[20190531,98.22],[20190603,98.21],[20190604,98.84],[20190605,99.76],[20190606,100.34],[20190607,101.63],[20190610,101.41],[20190611,102.06],[20190612,101.84],[20190613,101.5],[20190614,101.26],[20190617,101.1],[20190618,102.56],[20190619,101.94],[20190620,101.99],[20190621,101.57],[20190624,101.66],[20190625,101.52],[20190626,100.88],[20190627,100.75],[20190628,101.72],[20190701,102.35],[20190702,103.59],[20190703,104.81],[20190704,104.68],[20190705,104.31],[20190708,104.9],[20190709,104.16],[20190710,103.85],[20190711,104.07],[20190712,104.44],[20190715,104.06],[20190716,105.07],[20190717,105.2],[20190718,105.97],[20190719,105.64],[20190722,106.03],[20190723,106.2],[20190724,105.67],[20190725,104.81],[20190726,105.39],[20190729,105.6],[20190730,103.57],[20190731,103.44],[20190801,104.85],[20190802,101.7],[20190805,98.17],[20190806,98.28],[20190807,99.14],[20190808,100.64],[20190809,99.7],[20190812,99.56],[20190813,99.52],[20190814,98.52],[20190815,98.79],[20190816,99.59],[20190819,100.97],[20190820,100.57],[20190821,102.46],[20190822,101.62],[20190823,100.94],[20190826,100.86],[20190827,101.83],[20190828,101.7],[20190829,102.61],[20190830,103.41],[20190902,103.83],[20190903,103.71],[20190904,104.77],[20190905,105.19],[20190906,105.59],[20190909,104.57],[20190910,104.08],[20190911,105.26],[20190912,105.68],[20190913,104.95],[20190916,103.38],[20190917,104.1],[20190918,103.56],[20190919,103.92],[20190920,103.78],[20190923,103.16],[20190924,103.45],[20190925,102.79],[20190926,103.29],[20190927,103.75],[20190930,104.19],[20191001,102.64],[20191002,99.72],[20191003,99.85],[20191004,100.32],[20191007,101.07],[20191008,100.07],[20191009,100.79],[20191010,101.57],[20191011,102.43],[20191014,102.19],[20191015,102.72],[20191016,102.76],[20191017,102.82],[20191018,102.41],[20191021,102.17],[20191022,102.32],[20191023,102.11],[20191024,102.39],[20191025,102.94],[20191028,102.73],[20191029,102.71],[20191030,104.22],[20191031,103.85],[20191101,104.43],[20191104,105.14],[20191105,105.29],[20191106,105.79],[20191107,106.36],[20191108,105.91],[20191111,105.75],[20191112,105.66],[20191113,105.64],[20191114,105.58],[20191115,105.54],[20191118,105.96],[20191119,105.68],[20191120,105.35],[20191121,105.16],[20191122,105.32],[20191125,106.43],[20191126,106.93],[20191127,108.05],[20191128,108.14],[20191129,107.94],[20191202,106.07],[20191203,105.29],[20191204,106.31],[20191205,106.07],[20191206,107.74],[20191209,107.25],[20191210,107.1],[20191211,107.11],[20191212,106.96],[20191213,108.99],[20191216,110.96],[20191217,108.07],[20191218,107.97],[20191219,108.14],[20191220,109.78],[20191223,109.87],[20191224,109.97],[20191227,110.54],[20191230,109.75],[20191231,109.75],[20200102,110.43],[20200103,110.59],[20200106,110.21],[20200107,110.67],[20200108,111.22],[20200109,111.85],[20200110,111.88],[20200113,111.99],[20200114,112.79],[20200115,113.65],[20200116,113.7],[20200117,114.83],[20200120,113.87],[20200121,113.46],[20200122,113.32],[20200123,112.39],[20200124,113.68],[20200127,110.87],[20200128,112.05],[20200129,111.69],[20200130,111.18],[20200131,110.42],[20200203,110.71],[20200204,112.76],[20200205,113.38],[20200206,113.87],[20200207,113.47],[20200210,113.62],[20200211,113.99],[20200212,114.88],[20200213,114.79],[20200214,114.11],[20200217,114.18],[20200218,113.7],[20200219,115.14],[20200220,113.39],[20200221,113.04],[20200224,108.84],[20200225,107.41],[20200226,107.23],[20200227,103.51],[20200228,100.74],[20200302,100.73],[20200303,102.51],[20200304,104.88],[20200305,104.31],[20200306,101.14],[20200309,95.68],[20200310,93.71],[20200311,92.24],[20200312,83.65],[20200313,84.76],[20200316,81.16],[20200317,84.38],[20200318,82.6],[20200319,84.78],[20200320,85.6],[20200323,81.7],[20200324,86.84],[20200325,89.4],[20200326,91.96],[20200327,88.96],[20200330,90.55],[20200331,91.31],[20200401,89.4],[20200402,90.5],[20200403,89.61],[20200406,92.06],[20200407,93.32],[20200408,93.84],[20200409,95.45],[20200414,96.6],[20200415,94.47],[20200416,94.77],[20200417,96.37],[20200420,98],[20200421,94.64],[20200422,95.62],[20200423,96.01],[20200424,95.12],[20200427,96.38],[20200428,98.06],[20200429,98.97],[20200430,98.47],[20200504,94.79],[20200505,95.86],[20200506,94.9],[20200507,96.54],[20200508,97.52],[20200511,97.72],[20200512,98.24],[20200513,96.03],[20200514,94.25],[20200515,94.77],[20200518,98.18],[20200519,97.31],[20200520,97.76],[20200521,97.45],[20200522,97.39],[20200525,98.43],[20200526,99.43],[20200527,100.02],[20200528,102.7],[20200529,101.54],[20200601,102.07],[20200602,102.82],[20200603,105.22],[20200604,104.24],[20200605,106.17],[20200608,104.95],[20200609,103.64],[20200610,104.49],[20200611,100.94],[20200612,101.06],[20200615,100.23],[20200616,103.32],[20200617,104.24],[20200618,103.48],[20200619,104.54],[20200622,103.73],[20200623,105.12],[20200624,102.71],[20200625,103.35],[20200626,103.71],[20200629,103.44],[20200630,103.6],[20200701,104.13],[20200702,106.29],[20200703,104.7],[20200706,106.16],[20200707,105.47],[20200708,104.78],[20200709,104.63],[20200710,104.64],[20200713,105.42],[20200714,104.23],[20200715,105.7],[20200716,104.28],[20200717,104.63],[20200720,104.97],[20200721,105.05],[20200722,103.77],[20200723,105.7],[20200724,104.36],[20200727,104.49],[20200728,104.52],[20200729,105.07],[20200730,102.97],[20200731,101.29],[20200803,102.53],[20200804,102.43],[20200805,102.66],[20200806,101.9],[20200807,101.7],[20200810,101.86],[20200811,102.93],[20200812,104.42],[20200813,104.31],[20200814,103.28],[20200817,103.75],[20200818,103.63],[20200819,104.04],[20200820,103.19],[20200821,102.96],[20200824,104.49],[20200825,104.09],[20200826,105.21],[20200827,105.22],[20200828,104.12],[20200831,103.79],[20200901,103.72],[20200902,106.28],[20200903,105.37],[20200904,103.85],[20200907,105.25],[20200908,104.42],[20200909,106.34],[20200910,106.18],[20200911,107.23],[20200914,107.41],[20200915,108.51],[20200916,108.94],[20200917,108.35],[20200918,106.95],[20200921,103.89],[20200922,104.72],[20200923,106.7],[20200924,105.83],[20200925,106.1],[20200928,108.23],[20200929,107.83],[20200930,107.18],[20201001,108.29],[20201002,108.45],[20201005,108.66],[20201006,108.18],[20201007,108.05],[20201008,108.09],[20201009,109.1],[20201012,110.14],[20201013,110.03],[20201014,109.98],[20201015,107.72],[20201016,110.15],[20201019,109.4],[20201020,109.12],[20201021,107.84],[20201022,107.74],[20201023,108],[20201026,106.67],[20201027,106.54],[20201028,103.06],[20201029,102.91],[20201030,102.18],[20201102,103.47],[20201103,105.37],[20201104,107.95],[20201105,108.8],[20201106,109.15],[20201109,113.19],[20201110,113.76],[20201111,115.95],[20201112,114.51],[20201113,113.96],[20201116,114.52],[20201117,114.42],[20201118,115.29],[20201119,114.17],[20201120,114.56],[20201123,113.44],[20201124,112.61],[20201125,113.84],[20201126,113.95],[20201127,113.71],[20201130,112.5],[20201201,112.62],[20201202,111.91],[20201203,112.12],[20201204,112.26],[20201207,112.29],[20201208,112.97],[20201209,113.74],[20201210,113.32],[20201211,113.09],[20201214,113.74],[20201215,113.55],[20201216,114.91],[20201217,114.67],[20201218,114.05],[20201221,111.63],[20201222,113],[20201223,113.82],[20201224,114.07],[20201228,114.68],[20201229,116.75],[20201230,116.69],[20201231,116.11],[20210104,116.49],[20210105,115.61],[20210106,115.75],[20210107,116.19],[20210108,117.24],[20210111,116.43],[20210112,115.21],[20210113,115.24],[20210114,115.79],[20210115,114.48],[20210118,115.17],[20210119,114.11],[20210120,115.21],[20210121,115.51],[20210122,115.16],[20210125,115.17],[20210126,115.61],[20210127,115.02],[20210128,114.78],[20210129,111.96],[20210201,113.47],[20210202,115.33],[20210203,115.45],[20210204,114.63],[20210205,115.04],[20210208,115.21],[20210209,116.33],[20210210,115.09],[20210211,115.44],[20210212,116.24],[20210215,117.71],[20210216,117.55],[20210217,116.36],[20210218,116.02],[20210219,116.2],[20210222,115.06],[20210223,115.54],[20210224,114.75],[20210225,114.31],[20210226,112.35],[20210301,114.6],[20210302,114.9],[20210303,115.49],[20210304,115.29],[20210305,114.37],[20210308,115.87],[20210309,116.87],[20210310,118.32],[20210311,119.41],[20210312,119.6],[20210315,119.45],[20210316,120.43],[20210317,120.83],[20210318,121.02],[20210319,119.63],[20210322,120.32],[20210323,120.93],[20210324,120.02],[20210325,119.84],[20210326,119.98],[20210329,120.93],[20210330,121.53],[20210331,121.23],[20210401,121.52],[20210406,123.04],[20210407,122.67],[20210408,124.48],[20210409,124.34],[20210412,124.11],[20210413,124.63],[20210414,125.17],[20210415,126.19],[20210416,127.11],[20210419,127.23],[20210420,124.23],[20210421,126.12],[20210422,126.64],[20210423,125.73],[20210426,125.23],[20210427,125.06],[20210428,124.7],[20210429,125.38],[20210430,125.11],[20210503,125.9],[20210504,124.67],[20210505,126.59],[20210506,126.97],[20210507,128.4],[20210510,128.84],[20210511,126.62],[20210512,127.01],[20210513,127.47],[20210514,128.69],[20210517,128.91],[20210518,128.68],[20210519,127.8],[20210520,129.63],[20210521,130.57],[20210524,130.85],[20210525,131.22],[20210526,131.78],[20210527,131.56],[20210528,132.67],[20210531,132.28],[20210601,132.84],[20210602,133.52],[20210603,133.29],[20210604,133.55],[20210607,134.32],[20210608,134.45],[20210609,134.45],[20210610,134.03],[20210611,134.91],[20210614,135.23],[20210615,135.96],[20210616,136.44],[20210617,136.82],[20210618,134.71],[20210621,135.26],[20210622,135.48],[20210623,133.94],[20210624,134.53],[20210625,134.88],[20210628,134.59],[20210629,135.12],[20210630,133.66],[20210701,134.17],[20210702,134.32],[20210705,134.57],[20210706,134.08],[20210707,135.69],[20210708,132.34],[20210709,134.57],[20210712,135.56],[20210713,136],[20210714,136.38],[20210715,134.9],[20210716,134.57],[20210719,131.96],[20210720,132.14],[20210721,133.75],[20210722,133.2],[20210723,135.57],[20210726,134.67],[20210727,133.46],[20210728,134.17],[20210729,134.42],[20210730,133.61],[20210802,135.2],[20210803,136.1],[20210804,136.27],[20210805,136.12],[20210806,136.09],[20210809,136.3],[20210810,136.42],[20210811,136.85],[20210812,137.17],[20210813,137.33],[20210816,135.63],[20210817,135.47],[20210818,132.82],[20210819,129.04],[20210820,129.73],[20210823,131.22],[20210824,130.2],[20210825,129.97],[20210826,129.84],[20210827,129.84],[20210830,129.98],[20210831,129.87],[20210901,131.17],[20210902,131.03],[20210903,130.16],[20210906,131.47],[20210907,131.72],[20210908,130.95],[20210909,131.28],[20210910,131.67],[20210913,131.48],[20210914,130.78],[20210915,128.48],[20210916,128.4],[20210917,128.3],[20210920,126.74],[20210921,128.4],[20210922,129.26],[20210923,130.47],[20210924,128.82],[20210927,127.72],[20210928,125.06],[20210929,126.02],[20210930,125.24],[20211001,125.26],[20211004,124.71],[20211005,125.21],[20211006,123.55],[20211007,125.34],[20211008,124.41],[20211011,124.5],[20211012,124.53],[20211013,126.76],[20211014,128.65],[20211015,129],[20211018,127.61],[20211019,127.03],[20211020,128.25],[20211021,129.27],[20211022,130.83],[20211025,130.11],[20211026,131.77],[20211027,131.21],[20211028,131.98],[20211029,132.35],[20211101,132.86],[20211102,133.09],[20211103,133.67],[20211104,134.57],[20211105,135.97],[20211108,135.7],[20211109,135.79],[20211110,135.23],[20211111,135.66],[20211112,138.28],[20211115,139.15],[20211116,140],[20211117,139.87],[20211118,139.77],[20211119,140.49],[20211122,140.03],[20211123,138.59],[20211124,139.03],[20211125,140.36],[20211126,135.07],[20211129,136.1],[20211130,134.57],[20211201,136.29],[20211202,134.87],[20211203,134.56],[20211206,135.96],[20211207,140.11],[20211208,138.63],[20211209,138.74],[20211210,139.02],[20211213,138.42],[20211214,137.08],[20211215,137.45],[20211216,138.02],[20211217,136.65],[20211220,135.84],[20211221,136.62],[20211222,138.03],[20211223,139.09],[20211224,139.09],[20211227,139.56],[20211228,140.3],[20211229,140.5],[20211230,140.48],[20211231,140.08],[20220103,140.87],[20220104,142.93],[20220105,143.86],[20220106,140.41],[20220107,138.96],[20220110,136.65],[20220111,137.79],[20220112,137.64],[20220113,136.05],[20220114,134.3],[20220117,135.22],[20220118,133.12],[20220119,136.04],[20220120,136.58],[20220121,134.84],[20220124,132.18],[20220125,132.27],[20220126,133.09],[20220127,133.55],[20220128,133],[20220131,134.26],[20220201,135.66],[20220202,136.17],[20220203,133.66],[20220204,132.02],[20220207,132.64],[20220208,132.5],[20220209,133.95],[20220210,132.43],[20220211,132.31],[20220214,130.36],[20220215,132.53],[20220216,131.98],[20220217,132.36],[20220218,132.42],[20220221,130.76],[20220222,130.19],[20220223,130],[20220224,124.54],[20220225,128.82],[20220228,128.53],[20220301,124.49],[20220302,125.52],[20220303,122.38],[20220304,116.84],[20220307,114.34],[20220308,112.38],[20220309,119.63],[20220310,116.49],[20220311,117.27],[20220314,118.1],[20220315,116.88],[20220316,121.79],[20220317,122.13],[20220318,123.77],[20220321,122.54],[20220322,124.48],[20220323,121.91],[20220324,121.53],[20220325,121.72],[20220328,122.67],[20220329,126.57],[20220330,125.57],[20220331,123.71],[20220401,124.46],[20220404,126.36],[20220405,126.78],[20220406,124.11],[20220407,123.04],[20220408,124.48],[20220411,122.55],[20220412,122.89],[20220413,122.71],[20220414,124.21],[20220419,122.99],[20220420,124.54],[20220421,125.79],[20220422,123.87],[20220425,120.92],[20220426,120.27],[20220427,120.95],[20220428,122.11],[20220429,123.4],[20220502,121.77],[20220503,120.84],[20220504,119.42],[20220505,117.42],[20220506,114.77],[20220509,112.39],[20220510,113.89],[20220511,117.37],[20220512,116.6],[20220513,119.2],[20220516,118.68],[20220517,120.2],[20220518,118.1],[20220519,115.8],[20220520,114.58],[20220523,115.67],[20220524,114.03],[20220525,114.59],[20220526,116.02],[20220527,118.9],[20220530,120.41],[20220531,121.53],[20220601,120.59],[20220602,122.02],[20220603,121.8],[20220606,122.72],[20220607,122.17],[20220608,121.29],[20220609,119.48],[20220610,117.33],[20220613,114.55],[20220614,112.93],[20220615,114.63],[20220616,112.35],[20220617,112.69],[20220620,113.19],[20220621,114.21],[20220622,114],[20220623,115.3],[20220624,118.62],[20220627,118.24],[20220628,119.06],[20220629,118.89],[20220630,117.44],[20220701,117.54],[20220704,118.31],[20220705,116.54],[20220706,120.07],[20220707,120.53],[20220708,120.3],[20220711,119.96],[20220712,121.68],[20220713,120.91],[20220714,120.06],[20220715,121],[20220718,122.11],[20220719,124.7],[20220720,123.73],[20220721,124.38],[20220722,125.02],[20220725,125.66],[20220726,125.39],[20220727,125.87],[20220728,127.9],[20220729,129.58],[20220801,130.46],[20220802,129.22],[20220803,130.28],[20220804,130.98],[20220805,129.24],[20220808,130.43],[20220809,129.04],[20220810,130.14],[20220811,130.37],[20220812,130.26],[20220815,131.13],[20220816,131.03],[20220817,130.92],[20220818,131.21],[20220819,130.64],[20220822,129.48],[20220823,128.2],[20220824,129.54],[20220825,129.4],[20220826,126.69],[20220829,125.51],[20220830,125.14],[20220831,123.53],[20220901,120.98],[20220902,122.4],[20220905,121.65],[20220906,122.56],[20220907,122.13],[20220908,122.11],[20220909,123.79],[20220912,125.52],[20220913,123.91],[20220914,123.13],[20220915,121.4],[20220916,119.88],[20220919,119.93],[20220920,119.79],[20220921,121.19],[20220922,118.89],[20220923,115.61],[20220926,116.11],[20220927,115.4],[20220928,116.03],[20220929,114.95],[20220930,115.12],[20221003,115.1],[20221004,119.21],[20221005,117.97],[20221006,117.47],[20221007,115.94],[20221010,115.14],[20221011,115.46],[20221012,116.06],[20221013,115.28],[20221014,116.4],[20221017,118.25],[20221018,118.08],[20221019,117.19],[20221020,118.17],[20221021,116.21],[20221024,117.07],[20221025,119.62],[20221026,119.6],[20221027,118.71],[20221028,118.41],[20221031,118.49],[20221101,119.49],[20221102,117.53],[20221103,116.25],[20221104,120.74],[20221107,120.49],[20221108,121.41],[20221109,121.26],[20221110,124.55],[20221111,125.95],[20221114,126.09],[20221115,126.43],[20221116,125.86],[20221117,126.01],[20221118,127.15],[20221121,127.48],[20221122,127.33],[20221123,128.48],[20221124,128.88],[20221125,128.43],[20221128,128.64],[20221129,128.58],[20221130,131.5],[20221201,132.16],[20221202,131.77],[20221205,130.9],[20221206,130.94],[20221207,130.07],[20221208,129.86],[20221209,130.36],[20221212,129.53],[20221213,130.69],[20221214,131.14],[20221215,126.9],[20221216,126.05],[20221219,126.05],[20221220,124.63],[20221221,127.09],[20221222,125.73],[20221223,125.06],[20221227,126.22],[20221228,126.35],[20221229,126.98],[20221230,125.13],[20230102,126.21],[20230103,128.56],[20230104,132.17],[20230105,131.48],[20230106,133.54],[20230109,134.44],[20230110,133.44],[20230111,134.48],[20230112,134.97],[20230113,136.27],[20230116,137.05],[20230117,137.7],[20230118,137.32],[20230119,135.05],[20230120,135.59],[20230123,136.3],[20230124,136.11],[20230125,135.52],[20230126,136.53],[20230127,136.67],[20230130,137.24],[20230131,137.26],[20230201,136.61],[20230202,138.47],[20230203,140.14],[20230206,138.35],[20230207,137.39],[20230208,137.02],[20230209,138.01],[20230210,136.3],[20230213,138.94],[20230214,138.9],[20230215,139.99],[20230216,140.44],[20230217,139.97],[20230220,139.31],[20230221,139.68],[20230222,139.99],[20230223,139.69],[20230224,137.06],[20230227,138.77],[20230228,137.98],[20230301,137.1],[20230302,138.77],[20230303,139.52],[20230306,139.67],[20230307,139.01],[20230308,138.72],[20230309,138.44],[20230310,137.66],[20230313,134.92],[20230314,136.87],[20230315,133.91],[20230316,136.82],[20230317,134.86],[20230320,136.88],[20230321,137.75],[20230322,139.03],[20230323,139.05],[20230324,139.01],[20230327,139.88],[20230328,139.34],[20230329,140.84],[20230330,141.77],[20230331,143.54],[20230403,143.82],[20230404,144.16],[20230405,144.09],[20230406,142.48],[20230411,143.65],[20230412,142.82],[20230413,146.22],[20230414,147.41],[20230417,146.58],[20230418,147.34],[20230419,148.02],[20230420,149.13],[20230421,150.02],[20230424,150.03],[20230425,149.86],[20230426,148.32],[20230427,149.24],[20230428,149.34],[20230502,148.8],[20230503,149.69],[20230504,148.5],[20230505,149.26],[20230508,150.08],[20230509,149.13],[20230510,147.34],[20230511,148.87],[20230512,149.16],[20230515,149.36],[20230516,148.68],[20230517,147.94],[20230518,147.81],[20230519,147.7],[20230522,147.95],[20230523,144.29],[20230524,141.38],[20230525,141.64],[20230526,143.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa"},"ts":[[20180526,332.56],[20180527,332.56],[20180528,332.96],[20180529,329.54],[20180530,329.12],[20180531,327.09],[20180601,327.55],[20180602,327.55],[20180603,327.55],[20180604,329.8],[20180605,329.13],[20180606,327.19],[20180607,323.79],[20180608,325.82],[20180609,325.82],[20180610,325.82],[20180611,328.02],[20180612,328.53],[20180613,330.25],[20180614,332.75],[20180615,331.96],[20180616,331.96],[20180617,331.96],[20180618,328.24],[20180619,327.11],[20180620,328.4],[20180621,327.66],[20180622,331.26],[20180623,331.26],[20180624,331.26],[20180625,324.86],[20180626,324.42],[20180627,326.57],[20180628,325.68],[20180629,326.74],[20180630,326.74],[20180701,326.74],[20180702,325.3],[20180703,328.22],[20180704,328.68],[20180705,327.98],[20180706,329.2],[20180707,329.2],[20180708,329.2],[20180709,330.22],[20180710,331.68],[20180711,329.15],[20180712,332],[20180713,332.4],[20180714,332.4],[20180715,332.4],[20180716,331.54],[20180717,331.76],[20180718,332.5],[20180719,333.35],[20180720,334.95],[20180721,334.95],[20180722,334.95],[20180723,332.9],[20180724,333.09],[20180725,333.18],[20180726,333.76],[20180727,334.48],[20180728,334.48],[20180729,334.48],[20180730,332.89],[20180731,333.23],[20180801,332.6],[20180802,331.45],[20180803,333.54],[20180804,333.54],[20180805,333.54],[20180806,333.19],[20180807,333.09],[20180808,332.72],[20180809,334.72],[20180810,332.5],[20180811,332.5],[20180812,332.5],[20180813,331.84],[20180814,332.98],[20180815,329.69],[20180816,331.67],[20180817,331.88],[20180818,331.88],[20180819,331.88],[20180820,333.58],[20180821,332.67],[20180822,331.67],[20180823,331.15],[20180824,330.15],[20180825,330.15],[20180826,330.15],[20180827,330.93],[20180828,330.66],[20180829,330.76],[20180830,329.69],[20180831,328.31],[20180901,328.31],[20180902,328.31],[20180903,327.51],[20180904,324.98],[20180905,321.52],[20180906,319.62],[20180907,320.65],[20180908,320.65],[20180909,320.65],[20180910,322.12],[20180911,320.54],[20180912,323.47],[20180913,321.67],[20180914,322.37],[20180915,322.37],[20180916,322.37],[20180917,323.06],[20180918,322.18],[20180919,320.9],[20180920,323.01],[20180921,323.97],[20180922,323.97],[20180923,323.97],[20180924,321.45],[20180925,321.79],[20180926,323.9],[20180927,325.39],[20180928,325.01],[20180929,325.01],[20180930,325.01],[20181001,325.32],[20181002,323.23],[20181003,324.13],[20181004,317.99],[20181005,316.11],[20181006,316.11],[20181007,316.11],[20181008,314.78],[20181009,315.3],[20181010,310.47],[20181011,305.41],[20181012,305.14],[20181013,305.14],[20181014,305.14],[20181015,305.28],[20181016,308.7],[20181017,305.9],[20181018,306.42],[20181019,307.7],[20181020,307.7],[20181021,307.7],[20181022,307.25],[20181023,304.81],[20181024,306.93],[20181025,308.08],[20181026,306.49],[20181027,306.49],[20181028,306.49],[20181029,306.86],[20181030,306.24],[20181031,310.04],[20181101,313.9],[20181102,314.35],[20181103,314.35],[20181104,314.35],[20181105,313.7],[20181106,312.24],[20181107,315.36],[20181108,316.18],[20181109,317.23],[20181110,317.23],[20181111,317.23],[20181112,313.29],[20181113,315.34],[20181114,314.55],[20181115,310.39],[20181116,310.49],[20181117,310.49],[20181118,310.49],[20181119,307.98],[20181120,307.01],[20181121,310.27],[20181122,309.73],[20181123,312.04],[20181124,312.04],[20181125,312.04],[20181126,312.48],[20181127,312.82],[20181128,312.02],[20181129,311.33],[20181130,310],[20181201,310],[20181202,310],[20181203,311.13],[20181204,309.89],[20181205,307.84],[20181206,300.28],[20181207,302.54],[20181208,302.54],[20181209,302.54],[20181210,296.95],[20181211,301.15],[20181212,304.59],[20181213,303.87],[20181214,301.77],[20181215,301.77],[20181216,301.77],[20181217,296.72],[20181218,295.14],[20181219,295.57],[20181220,291.74],[20181221,292.4],[20181222,292.4],[20181223,292.4],[20181224,291.26],[20181225,291.26],[20181226,291.26],[20181227,285.47],[20181228,290.14],[20181229,290.14],[20181230,290.14],[20181231,290.89],[20190101,290.89],[20190102,290.74],[20190103,288.84],[20190104,295.31],[20190105,295.31],[20190106,295.31],[20190107,294.58],[20190108,298.03],[20190109,298.93],[20190110,299.84],[20190111,302.26],[20190112,302.26],[20190113,302.26],[20190114,300.68],[20190115,300.96],[20190116,300.24],[20190117,302.33],[20190118,306.68],[20190119,306.68],[20190120,306.68],[20190121,306.39],[20190122,307.04],[20190123,308.47],[20190124,308.58],[20190125,308.44],[20190126,308.44],[20190127,308.44],[20190128,306.03],[20190129,309.73],[20190130,312.43],[20190131,313.39],[20190201,314.55],[20190202,314.55],[20190203,314.55],[20190204,315.26],[20190205,320.22],[20190206,319.43],[20190207,316.75],[20190208,315.61],[20190209,315.61],[20190210,315.61],[20190211,318.52],[20190212,318.35],[20190213,321.44],[20190214,319.34],[20190215,322.68],[20190216,322.68],[20190217,322.68],[20190218,323.66],[20190219,323.89],[20190220,325.54],[20190221,325.87],[20190222,324.81],[20190223,324.81],[20190224,324.81],[20190225,325.2],[20190226,327.8],[20190227,324.21],[20190228,324.88],[20190301,328.46],[20190302,328.46],[20190303,328.46],[20190304,328.3],[20190305,329.47],[20190306,330.06],[20190307,330.66],[20190308,327.47],[20190309,327.47],[20190310,327.47],[20190311,328.76],[20190312,328.3],[20190313,329.21],[20190314,332.34],[20190315,334.44],[20190316,334.44],[20190317,334.44],[20190318,335.08],[20190319,337.32],[20190320,334.58],[20190321,335.51],[20190322,333.6],[20190323,333.6],[20190324,333.6],[20190325,332.24],[20190326,335.17],[20190327,335.54],[20190328,335.96],[20190329,337.99],[20190330,337.99],[20190331,337.99],[20190401,338.95],[20190402,339.85],[20190403,342.12],[20190404,341.6],[20190405,341.36],[20190406,341.36],[20190407,341.36],[20190408,340.35],[20190409,338.36],[20190410,340.41],[20190411,341.72],[20190412,340.85],[20190413,340.85],[20190414,340.85],[20190415,341.88],[20190416,342.38],[20190417,342.71],[20190418,344.04],[20190419,344.04],[20190420,344.04],[20190421,344.04],[20190422,344.04],[20190423,345.03],[20190424,345.24],[20190425,344.49],[20190426,346.06],[20190427,346.06],[20190428,346.06],[20190429,345.64],[20190430,346.17],[20190501,346.13],[20190502,344.03],[20190503,346.13],[20190504,346.13],[20190505,346.13],[20190506,344.71],[20190507,341.04],[20190508,340.68],[20190509,337.24],[20190510,337.39],[20190511,337.39],[20190512,337.39],[20190513,334.26],[20190514,336.88],[20190515,339.05],[20190516,341.3],[20190517,341.17],[20190518,341.17],[20190519,341.17],[20190520,337.43],[20190521,338.56],[20190522,337.47],[20190523,335.31],[20190524,336],[20190525,336],[20190526,336],[20190527,336.8],[20190528,336.95],[20190529,333.21],[20190530,333.9],[20190531,331.23],[20190601,331.23],[20190602,331.23],[20190603,332.05],[20190604,332.3],[20190605,334.86],[20190606,335.36],[20190607,338.73],[20190608,338.73],[20190609,338.73],[20190610,338.91],[20190611,339.81],[20190612,339.54],[20190613,339.37],[20190614,338.63],[20190615,338.63],[20190616,338.63],[20190617,337.32],[20190618,341.34],[20190619,339.68],[20190620,340.12],[20190621,339.2],[20190622,339.2],[20190623,339.2],[20190624,338.79],[20190625,337.43],[20190626,335.72],[20190627,337.32],[20190628,340.32],[20190629,340.32],[20190630,340.32],[20190701,341.96],[20190702,344.49],[20190703,349.01],[20190704,349.43],[20190705,348.15],[20190706,348.15],[20190707,348.15],[20190708,348.74],[20190709,347.13],[20190710,345.74],[20190711,346],[20190712,346.99],[20190713,346.99],[20190714,346.99],[20190715,347.33],[20190716,348.7],[20190717,348.57],[20190718,349.19],[20190719,350.57],[20190720,350.57],[20190721,350.57],[20190722,350.81],[20190723,352.05],[20190724,351.92],[20190725,351.05],[20190726,352.05],[20190727,352.05],[20190728,352.05],[20190729,352.93],[20190730,348.08],[20190731,349.36],[20190801,352.44],[20190802,344.61],[20190803,344.61],[20190804,344.61],[20190805,335.51],[20190806,334.35],[20190807,337.24],[20190808,342.35],[20190809,340.8],[20190810,340.8],[20190811,340.8],[20190812,340.03],[20190813,338.84],[20190814,335.45],[20190815,335.2],[20190816,339.46],[20190817,339.46],[20190818,339.46],[20190819,344.2],[20190820,342.33],[20190821,346.91],[20190822,345.74],[20190823,344.08],[20190824,344.08],[20190825,344.08],[20190826,343.86],[20190827,346.83],[20190828,347.09],[20190829,350.02],[20190830,352.36],[20190831,352.36],[20190901,352.36],[20190902,354.35],[20190903,354.44],[20190904,357.04],[20190905,357.79],[20190906,358.89],[20190907,358.89],[20190908,358.89],[20190909,354.87],[20190910,354.17],[20190911,357.93],[20190912,357.89],[20190913,355.93],[20190914,355.93],[20190915,355.93],[20190916,352.88],[20190917,354.44],[20190918,353.73],[20190919,354.24],[20190920,355.31],[20190921,355.31],[20190922,355.31],[20190923,354.26],[20190924,356.3],[20190925,353.41],[20190926,355.45],[20190927,357.33],[20190928,357.33],[20190929,357.33],[20190930,358.6],[20191001,353.96],[20191002,345.8],[20191003,346.3],[20191004,348.69],[20191005,348.69],[20191006,348.69],[20191007,351.29],[20191008,346.78],[20191009,348.04],[20191010,349.36],[20191011,355.96],[20191012,355.96],[20191013,355.96],[20191014,354.39],[20191015,357.76],[20191016,357.34],[20191017,356.29],[20191018,353.4],[20191019,353.4],[20191020,353.4],[20191021,354.14],[20191022,353.42],[20191023,353.08],[20191024,354.48],[20191025,354.02],[20191026,354.02],[20191027,354.02],[20191028,353.79],[20191029,354.18],[20191030,355.79],[20191031,355.29],[20191101,356.46],[20191102,356.46],[20191103,356.46],[20191104,356.65],[20191105,357.48],[20191106,359.8],[20191107,360.79],[20191108,359.22],[20191109,359.22],[20191110,359.22],[20191111,360.1],[20191112,359.82],[20191113,360.9],[20191114,360.17],[20191115,361.38],[20191116,361.38],[20191117,361.38],[20191118,362.4],[20191119,362.16],[20191120,360],[20191121,358.89],[20191122,360.18],[20191123,360.18],[20191124,360.18],[20191125,364.65],[20191126,363.88],[20191127,365.53],[20191128,365.97],[20191129,364.61],[20191130,364.61],[20191201,364.61],[20191202,359.51],[20191203,357.07],[20191204,360.2],[20191205,360.34],[20191206,365.78],[20191207,365.78],[20191208,365.78],[20191209,364.91],[20191210,363.03],[20191211,363.75],[20191212,362.43],[20191213,369.65],[20191214,369.65],[20191215,369.65],[20191216,375.54],[20191217,369.86],[20191218,370.08],[20191219,370.41],[20191220,374.51],[20191221,374.51],[20191222,374.51],[20191223,374.96],[20191224,375.74],[20191225,375.74],[20191226,375.74],[20191227,377.67],[20191228,377.67],[20191229,377.67],[20191230,374.81],[20191231,374.47],[20200101,374.47],[20200102,376.94],[20200103,376.17],[20200104,376.17],[20200105,376.17],[20200106,374.58],[20200107,375.56],[20200108,375.55],[20200109,375.69],[20200110,375.5],[20200111,375.5],[20200112,375.5],[20200113,374.59],[20200114,376.72],[20200115,378.14],[20200116,378.57],[20200117,382.15],[20200118,382.15],[20200119,382.15],[20200120,379.62],[20200121,378.89],[20200122,378.65],[20200123,375.58],[20200124,378.55],[20200125,378.55],[20200126,378.55],[20200127,370.44],[20200128,373.08],[20200129,373.22],[20200130,370.71],[20200131,368.22],[20200201,368.22],[20200202,368.22],[20200203,369.23],[20200204,374.66],[20200205,377.11],[20200206,379.12],[20200207,376.76],[20200208,376.76],[20200209,376.76],[20200210,377.35],[20200211,379.47],[20200212,382.81],[20200213,381.49],[20200214,381.67],[20200215,381.67],[20200216,381.67],[20200217,382.39],[20200218,382.19],[20200219,386.13],[20200220,382.23],[20200221,380.81],[20200222,380.81],[20200223,380.81],[20200224,364.91],[20200225,359.69],[20200226,356.99],[20200227,341.36],[20200228,331.2],[20200229,331.2],[20200301,331.2],[20200302,330.13],[20200303,335.39],[20200304,338.98],[20200305,335.12],[20200306,325.43],[20200307,325.43],[20200308,325.43],[20200309,308.12],[20200310,302.64],[20200311,296.6],[20200312,266.61],[20200313,268.81],[20200314,268.81],[20200315,268.81],[20200316,255.39],[20200317,258.88],[20200318,251.69],[20200319,258.9],[20200320,265.94],[20200321,265.94],[20200322,265.94],[20200323,251.71],[20200324,268.28],[20200325,277.37],[20200326,288.36],[20200327,277.97],[20200328,277.97],[20200329,277.97],[20200330,280.83],[20200331,286.47],[20200401,278.77],[20200402,276.18],[20200403,275.12],[20200404,275.12],[20200405,275.12],[20200406,286.31],[20200407,293.12],[20200408,295.09],[20200409,301.27],[20200410,301.27],[20200411,301.27],[20200412,301.27],[20200413,301.27],[20200414,302.54],[20200415,296.55],[20200416,298.12],[20200417,306.55],[20200418,306.55],[20200419,306.55],[20200420,307.88],[20200421,298.26],[20200422,301],[20200423,301.8],[20200424,298.27],[20200425,298.27],[20200426,298.27],[20200427,304.62],[20200428,308.26],[20200429,313.93],[20200430,308.5],[20200501,308.33],[20200502,308.33],[20200503,308.33],[20200504,297.18],[20200505,300.41],[20200506,298.87],[20200507,303.79],[20200508,306.34],[20200509,306.34],[20200510,306.34],[20200511,306.28],[20200512,307.18],[20200513,299.06],[20200514,291.96],[20200515,293.19],[20200516,293.19],[20200517,293.19],[20200518,304.08],[20200519,302.09],[20200520,303.22],[20200521,302.65],[20200522,302.8],[20200523,302.8],[20200524,302.8],[20200525,305.49],[20200526,312.74],[20200527,314.67],[20200528,320.98],[20200529,314.82],[20200530,314.82],[20200531,314.82],[20200601,317.91],[20200602,322.6],[20200603,330.3],[20200604,327.44],[20200605,334.87],[20200606,334.87],[20200607,334.87],[20200608,333.07],[20200609,328.95],[20200610,327.41],[20200611,314.26],[20200612,315.1],[20200613,315.1],[20200614,315.1],[20200615,311.82],[20200616,320.16],[20200617,322.78],[20200618,321.86],[20200619,324.35],[20200620,324.35],[20200621,324.35],[20200622,321.63],[20200623,323.74],[20200624,314.53],[20200625,314.17],[20200626,314.29],[20200627,314.29],[20200628,314.29],[20200629,313.58],[20200630,313.54],[20200701,315.51],[20200702,321.55],[20200703,319.4],[20200704,319.4],[20200705,319.4],[20200706,323.15],[20200707,321.44],[20200708,319.24],[20200709,317.07],[20200710,320.31],[20200711,320.31],[20200712,320.31],[20200713,322.74],[20200714,318.4],[20200715,326.73],[20200716,323.26],[20200717,322.25],[20200718,322.25],[20200719,322.25],[20200720,322.1],[20200721,323.86],[20200722,320.21],[20200723,322.72],[20200724,318.74],[20200725,318.74],[20200726,318.74],[20200727,315.86],[20200728,318.61],[20200729,320.85],[20200730,316.74],[20200731,312.48],[20200801,312.48],[20200802,312.48],[20200803,316.94],[20200804,317.15],[20200805,319.38],[20200806,317.62],[20200807,318.14],[20200808,318.14],[20200809,318.14],[20200810,319.07],[20200811,324.78],[20200812,327.64],[20200813,327.76],[20200814,323.6],[20200815,323.6],[20200816,323.6],[20200817,323.94],[20200818,323.14],[20200819,324.85],[20200820,321.7],[20200821,323.4],[20200822,323.4],[20200823,323.4],[20200824,326.5],[20200825,326.93],[20200826,330.06],[20200827,330.99],[20200828,328.35],[20200829,328.35],[20200830,328.35],[20200831,326.76],[20200901,323.96],[20200902,329.93],[20200903,328.57],[20200904,324.85],[20200905,324.85],[20200906,324.85],[20200907,327.88],[20200908,325.07],[20200909,327.88],[20200910,327.32],[20200911,327.13],[20200912,327.13],[20200913,327.13],[20200914,328.75],[20200915,332.01],[20200916,334.42],[20200917,333.42],[20200918,328.66],[20200919,328.66],[20200920,328.66],[20200921,318.25],[20200922,318.45],[20200923,322.57],[20200924,318.67],[20200925,321.64],[20200926,321.64],[20200927,321.64],[20200928,328.92],[20200929,326.89],[20200930,326.96],[20201001,329.59],[20201002,329.9],[20201003,329.9],[20201004,329.9],[20201005,332.04],[20201006,333.37],[20201007,334.48],[20201008,336.28],[20201009,339.42],[20201010,339.42],[20201011,339.42],[20201012,340.42],[20201013,338.83],[20201014,338.01],[20201015,331.45],[20201016,334.97],[20201017,334.97],[20201018,334.97],[20201019,334.68],[20201020,335.22],[20201021,330.09],[20201022,331.72],[20201023,333.01],[20201024,333.01],[20201025,333.01],[20201026,327.52],[20201027,324.05],[20201028,314.52],[20201029,315.25],[20201030,315.14],[20201031,315.14],[20201101,315.14],[20201102,317.51],[20201103,324.2],[20201104,331.59],[20201105,334.17],[20201106,334.04],[20201107,334.04],[20201108,334.04],[20201109,350.41],[20201110,353.35],[20201111,358],[20201112,354.45],[20201113,353.49],[20201114,353.49],[20201115,353.49],[20201116,358.6],[20201117,356.95],[20201118,358.88],[20201119,354.58],[20201120,355.07],[20201121,355.07],[20201122,355.07],[20201123,353.09],[20201124,355.06],[20201125,356.03],[20201126,356.7],[20201127,357.52],[20201128,357.52],[20201129,357.52],[20201130,355.04],[20201201,356.73],[20201202,354.6],[20201203,357.36],[20201204,358.72],[20201205,358.72],[20201206,358.72],[20201207,357.24],[20201208,356.63],[20201209,359.08],[20201210,357.18],[20201211,355.26],[20201212,355.26],[20201213,355.26],[20201214,358.93],[20201215,358.29],[20201216,361.1],[20201217,363.05],[20201218,360.3],[20201219,360.3],[20201220,360.3],[20201221,351.79],[20201222,355.9],[20201223,360.66],[20201224,360.67],[20201225,360.67],[20201226,360.67],[20201227,360.67],[20201228,362.08],[20201229,368.75],[20201230,368.09],[20201231,366.66],[20210101,366.66],[20210102,366.66],[20210103,366.66],[20210104,366.44],[20210105,366.14],[20210106,368.47],[20210107,368.34],[20210108,371.14],[20210109,371.14],[20210110,371.14],[20210111,366.75],[20210112,366.65],[20210113,366],[20210114,368.44],[20210115,365.65],[20210116,365.65],[20210117,365.65],[20210118,367.05],[20210119,363.91],[20210120,366.62],[20210121,367.32],[20210122,364.17],[20210123,364.17],[20210124,364.17],[20210125,361.36],[20210126,363.21],[20210127,360.9],[20210128,362.91],[20210129,355.21],[20210130,355.21],[20210131,355.21],[20210201,359.99],[20210202,366.14],[20210203,366.52],[20210204,367.39],[20210205,369.69],[20210206,369.69],[20210207,369.69],[20210208,368.65],[20210209,369.22],[20210210,366.82],[20210211,368.58],[20210212,369.51],[20210213,369.51],[20210214,369.51],[20210215,376.23],[20210216,375.74],[20210217,372.18],[20210218,371.29],[20210219,372.49],[20210220,372.49],[20210221,372.49],[20210222,372.87],[20210223,372.82],[20210224,373.29],[20210225,370.63],[20210226,364.14],[20210227,364.14],[20210228,364.14],[20210301,372.3],[20210302,372.38],[20210303,374.58],[20210304,375.22],[20210305,371.12],[20210306,371.12],[20210307,371.12],[20210308,376.58],[20210309,381.55],[20210310,384.14],[20210311,386.91],[20210312,387.21],[20210313,387.21],[20210314,387.21],[20210315,390.09],[20210316,393.51],[20210317,392.77],[20210318,392.59],[20210319,389.21],[20210320,389.21],[20210321,389.21],[20210322,388.76],[20210323,388.97],[20210324,387.66],[20210325,387.2],[20210326,389.53],[20210327,389.53],[20210328,389.53],[20210329,390.28],[20210330,393.2],[20210331,391.02],[20210401,393.43],[20210402,393.43],[20210403,393.43],[20210404,393.43],[20210405,393.43],[20210406,398.05],[20210407,397.22],[20210408,400.86],[20210409,401.26],[20210410,401.26],[20210411,401.26],[20210412,398.75],[20210413,400.64],[20210414,401.79],[20210415,404.8],[20210416,407.67],[20210417,407.67],[20210418,407.67],[20210419,408.87],[20210420,399.73],[20210421,404.66],[20210422,408.82],[20210423,407.89],[20210424,407.89],[20210425,407.89],[20210426,407.83],[20210427,409.63],[20210428,409.63],[20210429,410.82],[20210430,409.15],[20210501,409.15],[20210502,409.15],[20210503,410.86],[20210504,407.01],[20210505,413.08],[20210506,413.39],[20210507,416.88],[20210508,416.88],[20210509,416.88],[20210510,417.21],[20210511,406.24],[20210512,407.46],[20210513,407.41],[20210514,412.28],[20210515,412.28],[20210516,412.28],[20210517,411.53],[20210518,412.96],[20210519,408.15],[20210520,413.47],[20210521,415.37],[20210522,415.37],[20210523,415.37],[20210524,416.41],[20210525,418.09],[20210526,420.71],[20210527,420.36],[20210528,422.16],[20210529,422.16],[20210530,422.16],[20210531,421.46],[20210601,423.22],[20210602,425.06],[20210603,423.01],[20210604,424.84],[20210605,424.84],[20210606,424.84],[20210607,426.58],[20210608,429.12],[20210609,429.3],[20210610,426.92],[20210611,429.29],[20210612,429.29],[20210613,429.29],[20210614,428.88],[20210615,427.86],[20210616,430.03],[20210617,431.18],[20210618,425.44],[20210619,425.44],[20210620,425.44],[20210621,428.03],[20210622,429.66],[20210623,425.99],[20210624,429.7],[20210625,429.17],[20210626,429.17],[20210627,429.17],[20210628,423.9],[20210629,424.44],[20210630,421.27],[20210701,424.57],[20210702,426.1],[20210703,426.1],[20210704,426.1],[20210705,427.7],[20210706,425.81],[20210707,427.77],[20210708,418.31],[20210709,422.99],[20210710,422.99],[20210711,422.99],[20210712,423.88],[20210713,424.56],[20210714,423.74],[20210715,417.8],[20210716,417.8],[20210717,417.8],[20210718,417.8],[20210719,408.2],[20210720,409.12],[20210721,416.7],[20210722,418.63],[20210723,424.2],[20210724,424.2],[20210725,424.2],[20210726,423.69],[20210727,421.12],[20210728,424.1],[20210729,424.34],[20210730,420.61],[20210731,420.61],[20210801,420.61],[20210802,424.26],[20210803,422.28],[20210804,423.72],[20210805,424.34],[20210806,423.85],[20210807,423.85],[20210808,423.85],[20210809,423.82],[20210810,426.22],[20210811,426.66],[20210812,426.87],[20210813,428.51],[20210814,428.51],[20210815,428.51],[20210816,423.88],[20210817,422.68],[20210818,421.03],[20210819,410.86],[20210820,412.35],[20210821,412.35],[20210822,412.35],[20210823,416.17],[20210824,416.77],[20210825,417.83],[20210826,415.9],[20210827,416.47],[20210828,416.47],[20210829,416.47],[20210830,416.6],[20210831,415.29],[20210901,420.15],[20210902,420.32],[20210903,417.26],[20210904,417.26],[20210905,417.26],[20210906,419.7],[20210907,419.12],[20210908,417.01],[20210909,417.31],[20210910,416.6],[20210911,416.6],[20210912,416.6],[20210913,415.78],[20210914,415.14],[20210915,408.95],[20210916,412.56],[20210917,413.98],[20210918,413.98],[20210919,413.98],[20210920,409.28],[20210921,414.61],[20210922,418.75],[20210923,421.04],[20210924,416.6],[20210925,416.6],[20210926,416.6],[20210927,415.21],[20210928,407.39],[20210929,410.53],[20210930,407.54],[20211001,409.14],[20211002,409.14],[20211003,409.14],[20211004,407.03],[20211005,408.63],[20211006,402.31],[20211007,407.58],[20211008,405.78],[20211009,405.78],[20211010,405.78],[20211011,404.26],[20211012,403.95],[20211013,409],[20211014,413.77],[20211015,417.25],[20211016,417.25],[20211017,417.25],[20211018,413.53],[20211019,413.27],[20211020,415.34],[20211021,416.31],[20211022,417.68],[20211023,417.68],[20211024,417.68],[20211025,416.92],[20211026,422.25],[20211027,420.69],[20211028,422.14],[20211029,423.1],[20211030,423.1],[20211031,423.1],[20211101,425.8],[20211102,423.98],[20211103,424.85],[20211104,427.13],[20211105,429.62],[20211106,429.62],[20211107,429.62],[20211108,426.46],[20211109,427.98],[20211110,428.65],[20211111,427.36],[20211112,430.77],[20211113,430.77],[20211114,430.77],[20211115,433.03],[20211116,434.73],[20211117,433.43],[20211118,433.2],[20211119,431.45],[20211120,431.45],[20211121,431.45],[20211122,429.59],[20211123,425.36],[20211124,424.26],[20211125,425.08],[20211126,406.35],[20211127,406.35],[20211128,406.35],[20211129,409.96],[20211130,401.99],[20211201,408.85],[20211202,403.9],[20211203,402.75],[20211204,402.75],[20211205,402.75],[20211206,410.89],[20211207,420.65],[20211208,417.77],[20211209,417.48],[20211210,416.42],[20211211,416.42],[20211212,416.42],[20211213,412.78],[20211214,411.04],[20211215,409.27],[20211216,412.64],[20211217,413.44],[20211218,413.44],[20211219,413.44],[20211220,409.88],[20211221,415.31],[20211222,419.11],[20211223,423],[20211224,422.85],[20211225,422.85],[20211226,422.85],[20211227,424.22],[20211228,425.11],[20211229,426.15],[20211230,427.85],[20211231,426.96],[20220101,426.96],[20220102,426.96],[20220103,428.84],[20220104,436.06],[20220105,436.48],[20220106,429.14],[20220107,423.99],[20220108,423.99],[20220109,423.99],[20220110,419.75],[20220111,423.07],[20220112,422.79],[20220113,421.84],[20220114,417.96],[20220115,417.96],[20220116,417.96],[20220117,419.77],[20220118,414.96],[20220119,417.87],[20220120,421.31],[20220121,414.95],[20220122,414.95],[20220123,414.95],[20220124,401.66],[20220125,402.86],[20220126,407.65],[20220127,407.89],[20220128,406.94],[20220129,406.94],[20220130,406.94],[20220131,409.27],[20220201,413.33],[20220202,414.02],[20220203,404.5],[20220204,398.28],[20220205,398.28],[20220206,398.28],[20220207,401.37],[20220208,401.72],[20220209,407.33],[20220210,406.63],[20220211,406.17],[20220212,406.17],[20220213,406.17],[20220214,399.53],[20220215,404.33],[20220216,403.47],[20220217,402.29],[20220218,399.42],[20220219,399.42],[20220220,399.42],[20220221,394.56],[20220222,393.65],[20220223,392.41],[20220224,379.34],[20220225,391.28],[20220226,391.28],[20220227,391.28],[20220228,392.23],[20220301,378.2],[20220302,378.11],[20220303,366.92],[20220304,354.04],[20220305,354.04],[20220306,354.04],[20220307,344.11],[20220308,340.56],[20220309,361.94],[20220310,352.75],[20220311,356.69],[20220312,356.69],[20220313,356.69],[20220314,359.59],[20220315,358.01],[20220316,370.5],[20220317,370.44],[20220318,376.73],[20220319,376.73],[20220320,376.73],[20220321,373.27],[20220322,376.37],[20220323,370.4],[20220324,368.73],[20220325,369.64],[20220326,369.64],[20220327,369.64],[20220328,370.09],[20220329,380.56],[20220330,375.68],[20220331,368.83],[20220401,371.3],[20220402,371.3],[20220403,371.3],[20220404,377.43],[20220405,379.7],[20220406,371.09],[20220407,369.42],[20220408,372.58],[20220409,372.58],[20220410,372.58],[20220411,370.98],[20220412,370.62],[20220413,369.87],[20220414,374.55],[20220415,374.55],[20220416,374.55],[20220417,374.55],[20220418,374.55],[20220419,371.17],[20220420,374.05],[20220421,377.19],[20220422,370.18],[20220423,370.18],[20220424,370.18],[20220425,366.01],[20220426,361.98],[20220427,363.62],[20220428,367.88],[20220429,371.07],[20220430,371.07],[20220501,371.07],[20220502,369.14],[20220503,369.39],[20220504,364.29],[20220505,358.47],[20220506,351.02],[20220507,351.02],[20220508,351.02],[20220509,341.35],[20220510,342.89],[20220511,350.67],[20220512,351.09],[20220513,360.03],[20220514,360.03],[20220515,360.03],[20220516,360.53],[20220517,362.49],[20220518,356.2],[20220519,348.09],[20220520,349.23],[20220521,349.23],[20220522,349.23],[20220523,352.53],[20220524,345.64],[20220525,348.26],[20220526,354.25],[20220527,361.76],[20220528,361.76],[20220529,361.76],[20220530,365.36],[20220531,364.39],[20220601,359.18],[20220602,360.52],[20220603,359.68],[20220604,359.68],[20220605,359.68],[20220606,361.98],[20220607,360.44],[20220608,359.26],[20220609,355.66],[20220610,347.14],[20220611,347.14],[20220612,347.14],[20220613,338.92],[20220614,333.2],[20220615,338.59],[20220616,330.53],[20220617,332.74],[20220618,332.74],[20220619,332.74],[20220620,335.88],[20220621,336.04],[20220622,335.54],[20220623,335.65],[20220624,344.33],[20220625,344.33],[20220626,344.33],[20220627,345.21],[20220628,344.7],[20220629,342.24],[20220630,338.31],[20220701,340.26],[20220702,340.26],[20220703,340.26],[20220704,340.94],[20220705,337.06],[20220706,345.93],[20220707,348.87],[20220708,350.45],[20220709,350.45],[20220710,350.45],[20220711,348.1],[20220712,352.46],[20220713,348.72],[20220714,346.54],[20220715,351.6],[20220716,351.6],[20220717,351.6],[20220718,355.26],[20220719,360.89],[20220720,359.71],[20220721,360.28],[20220722,363.89],[20220723,363.89],[20220724,363.89],[20220725,363.85],[20220726,360.81],[20220727,363.96],[20220728,366.24],[20220729,370.31],[20220730,370.31],[20220731,370.31],[20220801,371.53],[20220802,368.42],[20220803,371.33],[20220804,374.09],[20220805,369.81],[20220806,369.81],[20220807,369.81],[20220808,374.7],[20220809,369.58],[20220810,374.96],[20220811,375.49],[20220812,377.35],[20220813,377.35],[20220814,377.35],[20220815,379.63],[20220816,380.2],[20220817,377.72],[20220818,377.05],[20220819,372.99],[20220820,372.99],[20220821,372.99],[20220822,368.65],[20220823,365.84],[20220824,367.3],[20220825,366.1],[20220826,356.99],[20220827,356.99],[20220828,356.99],[20220829,354.9],[20220830,353.31],[20220831,350.05],[20220901,343.4],[20220902,348.49],[20220903,348.49],[20220904,348.49],[20220905,346.25],[20220906,349.02],[20220907,347.08],[20220908,346.08],[20220909,350.88],[20220910,350.88],[20220911,350.88],[20220912,358.67],[20220913,352.49],[20220914,350.05],[20220915,347.43],[20220916,342.11],[20220917,342.11],[20220918,342.11],[20220919,342],[20220920,339.8],[20220921,341.21],[20220922,335.58],[20220923,326.85],[20220924,326.85],[20220925,326.85],[20220926,327.66],[20220927,327.88],[20220928,328.63],[20220929,321.79],[20220930,324.94],[20221001,324.94],[20221002,324.94],[20221003,325.03],[20221004,336.78],[20221005,331.36],[20221006,329.49],[20221007,325.01],[20221008,325.01],[20221009,325.01],[20221010,323.93],[20221011,324.93],[20221012,323.93],[20221013,326.35],[20221014,329.17],[20221015,329.17],[20221016,329.17],[20221017,335.99],[20221018,336.81],[20221019,332.2],[20221020,333.64],[20221021,328.16],[20221022,328.16],[20221023,328.16],[20221024,332.52],[20221025,340.19],[20221026,341.92],[20221027,341.16],[20221028,339.74],[20221029,339.74],[20221030,339.74],[20221031,341.55],[20221101,344.22],[20221102,341.99],[20221103,337.8],[20221104,346.26],[20221105,346.26],[20221106,346.26],[20221107,347.44],[20221108,350.11],[20221109,348.56],[20221110,358.89],[20221111,361.14],[20221112,361.14],[20221113,361.14],[20221114,361.42],[20221115,361.64],[20221116,357.36],[20221117,356.29],[20221118,360.9],[20221119,360.9],[20221120,360.9],[20221121,361.83],[20221122,363.46],[20221123,367.44],[20221124,369.03],[20221125,367.98],[20221126,367.98],[20221127,367.98],[20221128,367.53],[20221129,366.43],[20221130,370.54],[20221201,374.82],[20221202,374.74],[20221203,374.74],[20221204,374.74],[20221205,371.56],[20221206,370.58],[20221207,368.56],[20221208,367.55],[20221209,370.22],[20221210,370.22],[20221211,370.22],[20221212,368.14],[20221213,372.7],[20221214,373.21],[20221215,361.22],[20221216,357.37],[20221217,357.37],[20221218,357.37],[20221219,358.01],[20221220,355.11],[20221221,362.3],[20221222,358.4],[20221223,357.55],[20221224,357.55],[20221225,357.55],[20221226,357.55],[20221227,358.31],[20221228,358.83],[20221229,360.52],[20221230,356.44],[20221231,356.44],[20230101,356.44],[20230102,358.14],[20230103,365.43],[20230104,374.35],[20230105,375.07],[20230106,379.43],[20230107,379.43],[20230108,379.43],[20230109,382.45],[20230110,379.83],[20230111,382.83],[20230112,385.78],[20230113,388.01],[20230114,388.01],[20230115,388.01],[20230116,390.24],[20230117,392.29],[20230118,391.31],[20230119,387.44],[20230120,389.27],[20230121,389.27],[20230122,389.27],[20230123,390.69],[20230124,390.84],[20230125,389.65],[20230126,390.25],[20230127,389.88],[20230128,389.88],[20230129,389.88],[20230130,390.39],[20230131,390.88],[20230201,390.81],[20230202,398.8],[20230203,401.03],[20230204,401.03],[20230205,401.03],[20230206,396.87],[20230207,394.7],[20230208,395.18],[20230209,395.8],[20230210,388.3],[20230211,388.3],[20230212,388.3],[20230213,393.77],[20230214,394.45],[20230215,397.4],[20230216,397.94],[20230217,398.33],[20230218,398.33],[20230219,398.33],[20230220,398.06],[20230221,398.59],[20230222,398.84],[20230223,398.52],[20230224,392.7],[20230225,392.7],[20230226,392.7],[20230227,397.72],[20230228,396.01],[20230301,392.38],[20230302,395.82],[20230303,399.2],[20230304,399.2],[20230305,399.2],[20230306,399.85],[20230307,397.85],[20230308,397.68],[20230309,397.09],[20230310,394.17],[20230311,394.17],[20230312,394.17],[20230313,386.81],[20230314,392.4],[20230315,383.3],[20230316,391.4],[20230317,385.8],[20230318,385.8],[20230319,385.8],[20230320,389.25],[20230321,392.85],[20230322,396.01],[20230323,395.68],[20230324,392.73],[20230325,392.73],[20230326,392.73],[20230327,395.41],[20230328,394.21],[20230329,398.6],[20230330,403.4],[20230331,408.38],[20230401,408.38],[20230402,408.38],[20230403,407.09],[20230404,407.76],[20230405,407.85],[20230406,407.78],[20230407,407.78],[20230408,407.78],[20230409,407.78],[20230410,407.78],[20230411,410.18],[20230412,406.96],[20230413,410.85],[20230414,412.89],[20230415,412.89],[20230416,412.89],[20230417,414.92],[20230418,416.91],[20230419,418.44],[20230420,418.71],[20230421,421.29],[20230422,421.29],[20230423,421.29],[20230424,421.32],[20230425,421.41],[20230426,419.26],[20230427,418.69],[20230428,419.82],[20230429,419.82],[20230430,419.82],[20230501,419.83],[20230502,417.19],[20230503,418.31],[20230504,417.58],[20230505,419.95],[20230506,419.95],[20230507,419.95],[20230508,421.52],[20230509,421.05],[20230510,417.01],[20230511,419.97],[20230512,419.69],[20230513,419.69],[20230514,419.69],[20230515,421],[20230516,419.32],[20230517,418.1],[20230518,419.03],[20230519,419.18],[20230520,419.18],[20230521,419.18],[20230522,419.92],[20230523,414.79],[20230524,407.57],[20230525,406.77],[20230526,410.53]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.126,86€ |
| 2020 | 1.117,00€ |
| 2021 | 1.480,36€ |
| 2022 | 1.303,34€ |
| 2023 | 1.613,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | 4,79% |
| 6 M | 11,83% |
| lfd. Jahr | 14,79% |
| 1 Jahr | 23,80% |
| 3 Jahre | 44,45% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,72% |
| Wertentwicklung seit Auflage | 61,35% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX® Europe 600 Personal & Household Goods Net Total Return Index in Euro, der die Wertentwicklung großer Unternehmen im Sektor Körperpflege- und Haushaltsprodukte in europäischen Ländern repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH MOET HENNESSY | 22,74% |
| UNILEVER PLC (GBP) | 13,71% |
| L OREAL | 10,09% |
| BRITISH AMER TOBACCO | 8,20% |
| RICHEMONT CIE FIN-R | 8,20% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 05.2019 | 12.6857 | 7.215500 |
| 05.2019 - 05.2020 | -0.8749 | -6.923500 |
| 05.2020 - 05.2021 | 32.5306 | 34.524600 |
| 05.2021 - 05.2022 | -11.9584 | -15.797300 |
| 05.2022 - 05.2023 | 23.7963 | 15.886700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,66% | 16,78% | k.A. | k.A. |
| Sharpe Ratio | 0,93 | 0,89 | k.A. | k.A. |
| Tracking Error | 5,44% | 6,93% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,89 | k.A. | k.A. |
| Treynor Ratio | 20,84 | 16,93 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| LVMH MOET HENNESSY | 22,74% |
| UNILEVER PLC (GBP) | 13,71% |
| L OREAL | 10,09% |
| BRITISH AMER TOBACCO | 8,20% |
| RICHEMONT CIE FIN-R | 8,20% |
| HERMES INTERNATIONAL | 6,63% |
| RECKITT BENCKISER GROUP PLC | 5,34% |
| Kering | 4,48% |
| Adidas AG | 2,50% |
| IMPERIAL BRANDS PLC | 2,42% |
Länderverteilung (04. 06. 2023)
| Frankreich | 44,91% |
| Großbritannien | 34,41% |
| Schweiz | 9,23% |
| Deutschland | 6,08% |
| Schweden | 2,63% |
| Italien | 1,63% |
| Europa | 1,11% |
Branchenverteilung (04. 06. 2023)
| Konsumgüter zyklisch | 55,45% |
| Konsumgüter nicht-zyklisch | 43,94% |
| Industrie / Investitionsgüter | 0,38% |
| Telekommunikationsdienstleister | 0,23% |
Assetverteilung (04. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (04. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 37,77 Mio. EUR |