Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02Q
ISIN: LU1834988351
Aktienfonds Konsum, Europa
Aktueller Preis (23. 04. 2024)
139,25 €
0,62 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834988351","name":"Lyxor STOXX Europe 600 Personal & Househ. Goods UCITS ETF A","currency":"EUR"},"ts":[[20190423,100.84],[20190424,101.15],[20190425,100.67],[20190426,101.08],[20190429,101.31],[20190430,101.86],[20190502,100.74],[20190503,102.06],[20190506,101.32],[20190507,99.86],[20190508,100.11],[20190509,99.38],[20190510,99.31],[20190513,98.39],[20190514,99.12],[20190515,99.66],[20190516,100.35],[20190517,100.74],[20190520,99.62],[20190521,100.27],[20190522,100.59],[20190523,99.79],[20190524,100.31],[20190527,100.57],[20190528,100.17],[20190530,99.41],[20190531,98.22],[20190603,98.21],[20190604,98.84],[20190605,99.76],[20190606,100.34],[20190607,101.63],[20190610,101.41],[20190611,102.06],[20190612,101.84],[20190613,101.5],[20190614,101.26],[20190617,101.1],[20190618,102.56],[20190619,101.94],[20190620,101.99],[20190621,101.57],[20190624,101.66],[20190625,101.52],[20190626,100.88],[20190627,100.75],[20190628,101.72],[20190701,102.35],[20190702,103.59],[20190703,104.81],[20190704,104.68],[20190705,104.31],[20190708,104.9],[20190709,104.16],[20190710,103.85],[20190711,104.07],[20190712,104.44],[20190715,104.06],[20190716,105.07],[20190717,105.2],[20190718,105.97],[20190719,105.64],[20190722,106.03],[20190723,106.2],[20190724,105.67],[20190725,104.81],[20190726,105.39],[20190729,105.6],[20190730,103.57],[20190731,103.44],[20190801,104.85],[20190802,101.7],[20190805,98.17],[20190806,98.28],[20190807,99.14],[20190808,100.64],[20190809,99.7],[20190812,99.56],[20190813,99.52],[20190814,98.52],[20190815,98.79],[20190816,99.59],[20190819,100.97],[20190820,100.57],[20190821,102.46],[20190822,101.62],[20190823,100.94],[20190826,100.86],[20190827,101.83],[20190828,101.7],[20190829,102.61],[20190830,103.41],[20190902,103.83],[20190903,103.71],[20190904,104.77],[20190905,105.19],[20190906,105.59],[20190909,104.57],[20190910,104.08],[20190911,105.26],[20190912,105.68],[20190913,104.95],[20190916,103.38],[20190917,104.1],[20190918,103.56],[20190919,103.92],[20190920,103.78],[20190923,103.16],[20190924,103.45],[20190925,102.79],[20190926,103.29],[20190927,103.75],[20190930,104.19],[20191001,102.64],[20191002,99.72],[20191003,99.85],[20191004,100.32],[20191007,101.07],[20191008,100.07],[20191009,100.79],[20191010,101.57],[20191011,102.43],[20191014,102.19],[20191015,102.72],[20191016,102.76],[20191017,102.82],[20191018,102.41],[20191021,102.17],[20191022,102.32],[20191023,102.11],[20191024,102.39],[20191025,102.94],[20191028,102.73],[20191029,102.71],[20191030,104.22],[20191031,103.85],[20191101,104.43],[20191104,105.14],[20191105,105.29],[20191106,105.79],[20191107,106.36],[20191108,105.91],[20191111,105.75],[20191112,105.66],[20191113,105.64],[20191114,105.58],[20191115,105.54],[20191118,105.96],[20191119,105.68],[20191120,105.35],[20191121,105.16],[20191122,105.32],[20191125,106.43],[20191126,106.93],[20191127,108.05],[20191128,108.14],[20191129,107.94],[20191202,106.07],[20191203,105.29],[20191204,106.31],[20191205,106.07],[20191206,107.74],[20191209,107.25],[20191210,107.1],[20191211,107.11],[20191212,106.96],[20191213,108.99],[20191216,110.96],[20191217,108.07],[20191218,107.97],[20191219,108.14],[20191220,109.78],[20191223,109.87],[20191224,109.97],[20191227,110.54],[20191230,109.75],[20191231,109.75],[20200102,110.43],[20200103,110.59],[20200106,110.21],[20200107,110.67],[20200108,111.22],[20200109,111.85],[20200110,111.88],[20200113,111.99],[20200114,112.79],[20200115,113.65],[20200116,113.7],[20200117,114.83],[20200120,113.87],[20200121,113.46],[20200122,113.32],[20200123,112.39],[20200124,113.68],[20200127,110.87],[20200128,112.05],[20200129,111.69],[20200130,111.18],[20200131,110.42],[20200203,110.71],[20200204,112.76],[20200205,113.38],[20200206,113.87],[20200207,113.47],[20200210,113.62],[20200211,113.99],[20200212,114.88],[20200213,114.79],[20200214,114.11],[20200217,114.18],[20200218,113.7],[20200219,115.14],[20200220,113.39],[20200221,113.04],[20200224,108.84],[20200225,107.41],[20200226,107.23],[20200227,103.51],[20200228,100.74],[20200302,100.73],[20200303,102.51],[20200304,104.88],[20200305,104.31],[20200306,101.14],[20200309,95.68],[20200310,93.71],[20200311,92.24],[20200312,83.65],[20200313,84.76],[20200316,81.16],[20200317,84.38],[20200318,82.6],[20200319,84.78],[20200320,85.6],[20200323,81.7],[20200324,86.84],[20200325,89.4],[20200326,91.96],[20200327,88.96],[20200330,90.55],[20200331,91.31],[20200401,89.4],[20200402,90.5],[20200403,89.61],[20200406,92.06],[20200407,93.32],[20200408,93.84],[20200409,95.45],[20200414,96.6],[20200415,94.47],[20200416,94.77],[20200417,96.37],[20200420,98],[20200421,94.64],[20200422,95.62],[20200423,96.01],[20200424,95.12],[20200427,96.38],[20200428,98.06],[20200429,98.97],[20200430,98.47],[20200504,94.79],[20200505,95.86],[20200506,94.9],[20200507,96.54],[20200508,97.52],[20200511,97.72],[20200512,98.24],[20200513,96.03],[20200514,94.25],[20200515,94.77],[20200518,98.18],[20200519,97.31],[20200520,97.76],[20200521,97.45],[20200522,97.39],[20200525,98.43],[20200526,99.43],[20200527,100.02],[20200528,102.7],[20200529,101.54],[20200601,102.07],[20200602,102.82],[20200603,105.22],[20200604,104.24],[20200605,106.17],[20200608,104.95],[20200609,103.64],[20200610,104.49],[20200611,100.94],[20200612,101.06],[20200615,100.23],[20200616,103.32],[20200617,104.24],[20200618,103.48],[20200619,104.54],[20200622,103.73],[20200623,105.12],[20200624,102.71],[20200625,103.35],[20200626,103.71],[20200629,103.44],[20200630,103.6],[20200701,104.13],[20200702,106.29],[20200703,104.7],[20200706,106.16],[20200707,105.47],[20200708,104.78],[20200709,104.63],[20200710,104.64],[20200713,105.42],[20200714,104.23],[20200715,105.7],[20200716,104.28],[20200717,104.63],[20200720,104.97],[20200721,105.05],[20200722,103.77],[20200723,105.7],[20200724,104.36],[20200727,104.49],[20200728,104.52],[20200729,105.07],[20200730,102.97],[20200731,101.29],[20200803,102.53],[20200804,102.43],[20200805,102.66],[20200806,101.9],[20200807,101.7],[20200810,101.86],[20200811,102.93],[20200812,104.42],[20200813,104.31],[20200814,103.28],[20200817,103.75],[20200818,103.63],[20200819,104.04],[20200820,103.19],[20200821,102.96],[20200824,104.49],[20200825,104.09],[20200826,105.21],[20200827,105.22],[20200828,104.12],[20200831,103.79],[20200901,103.72],[20200902,106.28],[20200903,105.37],[20200904,103.85],[20200907,105.25],[20200908,104.42],[20200909,106.34],[20200910,106.18],[20200911,107.23],[20200914,107.41],[20200915,108.51],[20200916,108.94],[20200917,108.35],[20200918,106.95],[20200921,103.89],[20200922,104.72],[20200923,106.7],[20200924,105.83],[20200925,106.1],[20200928,108.23],[20200929,107.83],[20200930,107.18],[20201001,108.29],[20201002,108.45],[20201005,108.66],[20201006,108.18],[20201007,108.05],[20201008,108.09],[20201009,109.1],[20201012,110.14],[20201013,110.03],[20201014,109.98],[20201015,107.72],[20201016,110.15],[20201019,109.4],[20201020,109.12],[20201021,107.84],[20201022,107.74],[20201023,108],[20201026,106.67],[20201027,106.54],[20201028,103.06],[20201029,102.91],[20201030,102.18],[20201102,103.47],[20201103,105.37],[20201104,107.95],[20201105,108.8],[20201106,109.15],[20201109,113.19],[20201110,113.76],[20201111,115.95],[20201112,114.51],[20201113,113.96],[20201116,114.52],[20201117,114.42],[20201118,115.29],[20201119,114.17],[20201120,114.56],[20201123,113.44],[20201124,112.61],[20201125,113.84],[20201126,113.95],[20201127,113.71],[20201130,112.5],[20201201,112.62],[20201202,111.91],[20201203,112.12],[20201204,112.26],[20201207,112.29],[20201208,112.97],[20201209,113.74],[20201210,113.32],[20201211,113.09],[20201214,113.74],[20201215,113.55],[20201216,114.91],[20201217,114.67],[20201218,114.05],[20201221,111.63],[20201222,113],[20201223,113.82],[20201224,114.07],[20201228,114.68],[20201229,116.75],[20201230,116.69],[20201231,116.11],[20210104,116.49],[20210105,115.61],[20210106,115.75],[20210107,116.19],[20210108,117.24],[20210111,116.43],[20210112,115.21],[20210113,115.24],[20210114,115.79],[20210115,114.48],[20210118,115.17],[20210119,114.11],[20210120,115.21],[20210121,115.51],[20210122,115.16],[20210125,115.17],[20210126,115.61],[20210127,115.02],[20210128,114.78],[20210129,111.96],[20210201,113.47],[20210202,115.33],[20210203,115.45],[20210204,114.63],[20210205,115.04],[20210208,115.21],[20210209,116.33],[20210210,115.09],[20210211,115.44],[20210212,116.24],[20210215,117.71],[20210216,117.55],[20210217,116.36],[20210218,116.02],[20210219,116.2],[20210222,115.06],[20210223,115.54],[20210224,114.75],[20210225,114.31],[20210226,112.35],[20210301,114.6],[20210302,114.9],[20210303,115.49],[20210304,115.29],[20210305,114.37],[20210308,115.87],[20210309,116.87],[20210310,118.32],[20210311,119.41],[20210312,119.6],[20210315,119.45],[20210316,120.43],[20210317,120.83],[20210318,121.02],[20210319,119.63],[20210322,120.32],[20210323,120.93],[20210324,120.02],[20210325,119.84],[20210326,119.98],[20210329,120.93],[20210330,121.53],[20210331,121.23],[20210401,121.52],[20210406,123.04],[20210407,122.67],[20210408,124.48],[20210409,124.34],[20210412,124.11],[20210413,124.63],[20210414,125.17],[20210415,126.19],[20210416,127.11],[20210419,127.23],[20210420,124.23],[20210421,126.12],[20210422,126.64],[20210423,125.73],[20210426,125.23],[20210427,125.06],[20210428,124.7],[20210429,125.38],[20210430,125.11],[20210503,125.9],[20210504,124.67],[20210505,126.59],[20210506,126.97],[20210507,128.4],[20210510,128.84],[20210511,126.62],[20210512,127.01],[20210513,127.47],[20210514,128.69],[20210517,128.91],[20210518,128.68],[20210519,127.8],[20210520,129.63],[20210521,130.57],[20210524,130.85],[20210525,131.22],[20210526,131.78],[20210527,131.56],[20210528,132.67],[20210531,132.28],[20210601,132.84],[20210602,133.52],[20210603,133.29],[20210604,133.55],[20210607,134.32],[20210608,134.45],[20210609,134.45],[20210610,134.03],[20210611,134.91],[20210614,135.23],[20210615,135.96],[20210616,136.44],[20210617,136.82],[20210618,134.71],[20210621,135.26],[20210622,135.48],[20210623,133.94],[20210624,134.53],[20210625,134.88],[20210628,134.59],[20210629,135.12],[20210630,133.66],[20210701,134.17],[20210702,134.32],[20210705,134.57],[20210706,134.08],[20210707,135.69],[20210708,132.34],[20210709,134.57],[20210712,135.56],[20210713,136],[20210714,136.38],[20210715,134.9],[20210716,134.57],[20210719,131.96],[20210720,132.14],[20210721,133.75],[20210722,133.2],[20210723,135.57],[20210726,134.67],[20210727,133.46],[20210728,134.17],[20210729,134.42],[20210730,133.61],[20210802,135.2],[20210803,136.1],[20210804,136.27],[20210805,136.12],[20210806,136.09],[20210809,136.3],[20210810,136.42],[20210811,136.85],[20210812,137.17],[20210813,137.33],[20210816,135.63],[20210817,135.47],[20210818,132.82],[20210819,129.04],[20210820,129.73],[20210823,131.22],[20210824,130.2],[20210825,129.97],[20210826,129.84],[20210827,129.84],[20210830,129.98],[20210831,129.87],[20210901,131.17],[20210902,131.03],[20210903,130.16],[20210906,131.47],[20210907,131.72],[20210908,130.95],[20210909,131.28],[20210910,131.67],[20210913,131.48],[20210914,130.78],[20210915,128.48],[20210916,128.4],[20210917,128.3],[20210920,126.74],[20210921,128.4],[20210922,129.26],[20210923,130.47],[20210924,128.82],[20210927,127.72],[20210928,125.06],[20210929,126.02],[20210930,125.24],[20211001,125.26],[20211004,124.71],[20211005,125.21],[20211006,123.55],[20211007,125.34],[20211008,124.41],[20211011,124.5],[20211012,124.53],[20211013,126.76],[20211014,128.65],[20211015,129],[20211018,127.61],[20211019,127.03],[20211020,128.25],[20211021,129.27],[20211022,130.83],[20211025,130.11],[20211026,131.77],[20211027,131.21],[20211028,131.98],[20211029,132.35],[20211101,132.86],[20211102,133.09],[20211103,133.67],[20211104,134.57],[20211105,135.97],[20211108,135.7],[20211109,135.79],[20211110,135.23],[20211111,135.66],[20211112,138.28],[20211115,139.15],[20211116,140],[20211117,139.87],[20211118,139.77],[20211119,140.49],[20211122,140.03],[20211123,138.59],[20211124,139.03],[20211125,140.36],[20211126,135.07],[20211129,136.1],[20211130,134.57],[20211201,136.29],[20211202,134.87],[20211203,134.56],[20211206,135.96],[20211207,140.11],[20211208,138.63],[20211209,138.74],[20211210,139.02],[20211213,138.42],[20211214,137.08],[20211215,137.45],[20211216,138.02],[20211217,136.65],[20211220,135.84],[20211221,136.62],[20211222,138.03],[20211223,139.09],[20211224,139.09],[20211227,139.56],[20211228,140.3],[20211229,140.5],[20211230,140.48],[20211231,140.08],[20220103,140.87],[20220104,142.93],[20220105,143.86],[20220106,140.41],[20220107,138.96],[20220110,136.65],[20220111,137.79],[20220112,137.64],[20220113,136.05],[20220114,134.3],[20220117,135.22],[20220118,133.12],[20220119,136.04],[20220120,136.58],[20220121,134.84],[20220124,132.18],[20220125,132.27],[20220126,133.09],[20220127,133.55],[20220128,133],[20220131,134.26],[20220201,135.66],[20220202,136.17],[20220203,133.66],[20220204,132.02],[20220207,132.64],[20220208,132.5],[20220209,133.95],[20220210,132.43],[20220211,132.31],[20220214,130.36],[20220215,132.53],[20220216,131.98],[20220217,132.36],[20220218,132.42],[20220221,130.76],[20220222,130.19],[20220223,130],[20220224,124.54],[20220225,128.82],[20220228,128.53],[20220301,124.49],[20220302,125.52],[20220303,122.38],[20220304,116.84],[20220307,114.34],[20220308,112.38],[20220309,119.63],[20220310,116.49],[20220311,117.27],[20220314,118.1],[20220315,116.88],[20220316,121.79],[20220317,122.13],[20220318,123.77],[20220321,122.54],[20220322,124.48],[20220323,121.91],[20220324,121.53],[20220325,121.72],[20220328,122.67],[20220329,126.57],[20220330,125.57],[20220331,123.71],[20220401,124.46],[20220404,126.36],[20220405,126.78],[20220406,124.11],[20220407,123.04],[20220408,124.48],[20220411,122.55],[20220412,122.89],[20220413,122.71],[20220414,124.21],[20220419,122.99],[20220420,124.54],[20220421,125.79],[20220422,123.87],[20220425,120.92],[20220426,120.27],[20220427,120.95],[20220428,122.11],[20220429,123.4],[20220502,121.77],[20220503,120.84],[20220504,119.42],[20220505,117.42],[20220506,114.77],[20220509,112.39],[20220510,113.89],[20220511,117.37],[20220512,116.6],[20220513,119.2],[20220516,118.68],[20220517,120.2],[20220518,118.1],[20220519,115.8],[20220520,114.58],[20220523,115.67],[20220524,114.03],[20220525,114.59],[20220526,116.02],[20220527,118.9],[20220530,120.41],[20220531,121.53],[20220601,120.59],[20220602,122.02],[20220603,121.8],[20220606,122.72],[20220607,122.17],[20220608,121.29],[20220609,119.48],[20220610,117.33],[20220613,114.55],[20220614,112.93],[20220615,114.63],[20220616,112.35],[20220617,112.69],[20220620,113.19],[20220621,114.21],[20220622,114],[20220623,115.3],[20220624,118.62],[20220627,118.24],[20220628,119.06],[20220629,118.89],[20220630,117.44],[20220701,117.54],[20220704,118.31],[20220705,116.54],[20220706,120.07],[20220707,120.53],[20220708,120.3],[20220711,119.96],[20220712,121.68],[20220713,120.91],[20220714,120.06],[20220715,121],[20220718,122.11],[20220719,124.7],[20220720,123.73],[20220721,124.38],[20220722,125.02],[20220725,125.66],[20220726,125.39],[20220727,125.87],[20220728,127.9],[20220729,129.58],[20220801,130.46],[20220802,129.22],[20220803,130.28],[20220804,130.98],[20220805,129.24],[20220808,130.43],[20220809,129.04],[20220810,130.14],[20220811,130.37],[20220812,130.26],[20220815,131.13],[20220816,131.03],[20220817,130.92],[20220818,131.21],[20220819,130.64],[20220822,129.48],[20220823,128.2],[20220824,129.54],[20220825,129.4],[20220826,126.69],[20220829,125.51],[20220830,125.14],[20220831,123.53],[20220901,120.98],[20220902,122.4],[20220905,121.65],[20220906,122.56],[20220907,122.13],[20220908,122.11],[20220909,123.79],[20220912,125.52],[20220913,123.91],[20220914,123.13],[20220915,121.4],[20220916,119.88],[20220919,119.93],[20220920,119.79],[20220921,121.19],[20220922,118.89],[20220923,115.61],[20220926,116.11],[20220927,115.4],[20220928,116.03],[20220929,114.95],[20220930,115.12],[20221003,115.1],[20221004,119.21],[20221005,117.97],[20221006,117.47],[20221007,115.94],[20221010,115.14],[20221011,115.46],[20221012,116.06],[20221013,115.28],[20221014,116.4],[20221017,118.25],[20221018,118.08],[20221019,117.19],[20221020,118.17],[20221021,116.21],[20221024,117.07],[20221025,119.62],[20221026,119.6],[20221027,118.71],[20221028,118.41],[20221031,118.49],[20221101,119.49],[20221102,117.53],[20221103,116.25],[20221104,120.74],[20221107,120.49],[20221108,121.41],[20221109,121.26],[20221110,124.55],[20221111,125.95],[20221114,126.09],[20221115,126.43],[20221116,125.86],[20221117,126.01],[20221118,127.15],[20221121,127.48],[20221122,127.33],[20221123,128.48],[20221124,128.88],[20221125,128.43],[20221128,128.64],[20221129,128.58],[20221130,131.5],[20221201,132.16],[20221202,131.77],[20221205,130.9],[20221206,130.94],[20221207,130.07],[20221208,129.86],[20221209,130.36],[20221212,129.53],[20221213,130.69],[20221214,131.14],[20221215,126.9],[20221216,126.05],[20221219,126.05],[20221220,124.63],[20221221,127.09],[20221222,125.73],[20221223,125.06],[20221227,126.22],[20221228,126.35],[20221229,126.98],[20221230,125.13],[20230102,126.21],[20230103,128.56],[20230104,132.17],[20230105,131.48],[20230106,133.54],[20230109,134.44],[20230110,133.44],[20230111,134.48],[20230112,134.97],[20230113,136.27],[20230116,137.05],[20230117,137.7],[20230118,137.32],[20230119,135.05],[20230120,135.59],[20230123,136.3],[20230124,136.11],[20230125,135.52],[20230126,136.53],[20230127,136.67],[20230130,137.24],[20230131,137.26],[20230201,136.61],[20230202,138.47],[20230203,140.14],[20230206,138.35],[20230207,137.39],[20230208,137.02],[20230209,138.01],[20230210,136.3],[20230213,138.94],[20230214,138.9],[20230215,139.99],[20230216,140.44],[20230217,139.97],[20230220,139.31],[20230221,139.68],[20230222,139.99],[20230223,139.69],[20230224,137.06],[20230227,138.77],[20230228,137.98],[20230301,137.1],[20230302,138.77],[20230303,139.52],[20230306,139.67],[20230307,139.01],[20230308,138.72],[20230309,138.44],[20230310,137.66],[20230313,134.92],[20230314,136.87],[20230315,133.91],[20230316,136.82],[20230317,134.86],[20230320,136.88],[20230321,137.75],[20230322,139.03],[20230323,139.05],[20230324,139.01],[20230327,139.88],[20230328,139.34],[20230329,140.84],[20230330,141.77],[20230331,143.54],[20230403,143.82],[20230404,144.16],[20230405,144.09],[20230406,142.48],[20230411,143.65],[20230412,142.82],[20230413,146.22],[20230414,147.41],[20230417,146.58],[20230418,147.34],[20230419,148.02],[20230420,149.13],[20230421,150.02],[20230424,150.03],[20230425,149.86],[20230426,148.32],[20230427,149.24],[20230428,149.34],[20230502,148.8],[20230503,149.69],[20230504,148.5],[20230505,149.26],[20230508,150.08],[20230509,149.13],[20230510,147.34],[20230511,148.87],[20230512,149.16],[20230515,149.36],[20230516,148.68],[20230517,147.94],[20230518,147.81],[20230519,147.7],[20230522,147.95],[20230523,144.29],[20230524,141.38],[20230525,141.64],[20230526,143.63],[20230529,143.26],[20230530,142],[20230531,139.46],[20230601,139.21],[20230602,142.06],[20230605,140.66],[20230606,140.64],[20230607,140.21],[20230608,140],[20230609,140.08],[20230612,141.59],[20230613,142.35],[20230614,143],[20230615,142.68],[20230616,145.18],[20230619,143.41],[20230620,142.71],[20230621,141.86],[20230622,141.89],[20230623,141.57],[20230626,141.65],[20230627,141.89],[20230628,142.48],[20230629,143.04],[20230630,144.7],[20230703,144.06],[20230704,144.33],[20230705,143.1],[20230706,138.98],[20230707,139.15],[20230710,139.57],[20230711,141.47],[20230712,143.71],[20230713,144.75],[20230714,145.6],[20230717,141.86],[20230718,142.23],[20230719,142.46],[20230720,142.15],[20230721,143.84],[20230724,142.8],[20230725,144.2],[20230726,141.67],[20230727,144.61],[20230728,145.46],[20230731,145.41],[20230801,143.6],[20230802,141.63],[20230803,141.1],[20230804,141.1],[20230807,140.95],[20230808,139.77],[20230809,140.09],[20230810,143.11],[20230811,140.9],[20230814,141.06],[20230815,139.38],[20230816,139.45],[20230817,137.84],[20230818,136.75],[20230821,136.85],[20230822,137.32],[20230823,137.63],[20230824,137.13],[20230825,137.15],[20230828,138.34],[20230829,139.92],[20230830,139.96],[20230831,138.51],[20230901,137.92],[20230904,137.88],[20230905,136.62],[20230906,133.67],[20230907,133.19],[20230908,134.62],[20230911,135.3],[20230912,134.27],[20230913,133.7],[20230914,135.24],[20230915,137.17],[20230918,135.24],[20230919,134.25],[20230920,135.3],[20230921,133.44],[20230922,133.66],[20230925,130.93],[20230926,129.47],[20230927,128.71],[20230928,129.35],[20230929,130.81],[20231002,130.02],[20231003,128.89],[20231004,128.87],[20231005,129.74],[20231006,130.19],[20231009,128.86],[20231010,131.82],[20231011,129.17],[20231012,127.94],[20231013,125.96],[20231016,126.6],[20231017,126.79],[20231018,126.78],[20231019,126.73],[20231020,125.45],[20231023,126.05],[20231024,127.59],[20231025,127.46],[20231026,125.56],[20231027,124.14],[20231030,125.12],[20231031,125.98],[20231101,126.49],[20231102,128.95],[20231103,129.42],[20231106,128.95],[20231107,129.3],[20231108,130.28],[20231109,131.86],[20231110,128.68],[20231113,129.18],[20231114,132],[20231115,132.63],[20231116,130.81],[20231117,131.72],[20231120,131.94],[20231121,131.96],[20231122,133.16],[20231123,132.87],[20231124,132.79],[20231127,132.41],[20231128,131.12],[20231129,131.48],[20231130,132.31],[20231201,133.1],[20231204,133.74],[20231205,134.5],[20231206,134.55],[20231207,134.05],[20231208,135.7],[20231211,136.04],[20231212,135.84],[20231213,135.94],[20231214,137.55],[20231215,137.17],[20231218,136.26],[20231219,136.67],[20231220,136.86],[20231221,136.22],[20231222,135.34],[20231227,135.33],[20231228,134.97],[20231229,135.3],[20240102,134.55],[20240103,132.49],[20240104,132.52],[20240105,131.75],[20240108,132.82],[20240109,132.61],[20240110,132.78],[20240111,131.48],[20240112,131.89],[20240115,130.58],[20240116,129.96],[20240117,127.69],[20240118,129.2],[20240119,128.83],[20240122,129.43],[20240123,129.93],[20240124,130.87],[20240125,131.37],[20240126,138.26],[20240129,138.72],[20240130,139.18],[20240131,138.61],[20240201,138.4],[20240202,139.01],[20240205,139.75],[20240206,140.19],[20240207,140.03],[20240208,142.71],[20240209,141.94],[20240212,143.4],[20240213,141.39],[20240214,141.83],[20240215,143.31],[20240216,144.14],[20240219,144.39],[20240220,144.61],[20240221,144.48],[20240222,146.21],[20240223,147.03],[20240226,146.32],[20240227,146.17],[20240228,144.41],[20240229,144.1],[20240301,144.76],[20240304,143.87],[20240305,142.95],[20240306,142.85],[20240307,144.12],[20240308,145.01],[20240311,145.41],[20240312,146.88],[20240313,148.01],[20240314,148.43],[20240315,145.64],[20240318,144.81],[20240319,145.06],[20240320,142.95],[20240321,143.22],[20240322,142.21],[20240325,142.22],[20240326,142.28],[20240327,143.32],[20240328,143.97],[20240402,141.9],[20240403,141.07],[20240404,141.24],[20240405,138.96],[20240408,139.23],[20240409,138.22],[20240410,138],[20240411,138.05],[20240412,136.75],[20240415,137.82],[20240416,136.24],[20240417,138.46],[20240418,138.39],[20240419,139.25]]}
{"meta":{"id":"1029-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa","currency":"EUR"},"ts":[[20190423,344.84],[20190424,345.1],[20190425,344.4],[20190426,346.03],[20190427,346.03],[20190428,346.03],[20190429,345.73],[20190430,346.16],[20190501,346.11],[20190502,344.06],[20190503,346.09],[20190504,346.09],[20190505,346.09],[20190506,344.8],[20190507,341.1],[20190508,340.78],[20190509,337.47],[20190510,337.6],[20190511,337.6],[20190512,337.6],[20190513,334.71],[20190514,337.18],[20190515,339.4],[20190516,341.7],[20190517,341.79],[20190518,341.79],[20190519,341.79],[20190520,338.16],[20190521,339.18],[20190522,338.33],[20190523,336.5],[20190524,337.2],[20190525,337.2],[20190526,337.2],[20190527,337.95],[20190528,337.97],[20190529,333.93],[20190530,335.09],[20190531,332.53],[20190601,332.53],[20190602,332.53],[20190603,333.39],[20190604,333.56],[20190605,336.2],[20190606,336.82],[20190607,340.27],[20190608,340.27],[20190609,340.27],[20190610,340.37],[20190611,341.23],[20190612,341.06],[20190613,340.87],[20190614,340.14],[20190615,340.14],[20190616,340.14],[20190617,338.71],[20190618,342.53],[20190619,341.06],[20190620,341.4],[20190621,340.26],[20190622,340.26],[20190623,340.26],[20190624,340.07],[20190625,338.89],[20190626,337.14],[20190627,338.3],[20190628,341.42],[20190629,341.42],[20190630,341.42],[20190701,343.01],[20190702,345.71],[20190703,350.43],[20190704,350.76],[20190705,349.28],[20190706,349.28],[20190707,349.28],[20190708,350.01],[20190709,348.33],[20190710,346.87],[20190711,347.08],[20190712,347.95],[20190713,347.95],[20190714,347.95],[20190715,348.29],[20190716,349.69],[20190717,349.71],[20190718,350.46],[20190719,351.78],[20190720,351.78],[20190721,351.78],[20190722,352.01],[20190723,353.42],[20190724,353.25],[20190725,352.41],[20190726,353.78],[20190727,353.78],[20190728,353.78],[20190729,354.57],[20190730,349.88],[20190731,351.07],[20190801,354.18],[20190802,346.36],[20190803,346.36],[20190804,346.36],[20190805,337.13],[20190806,335.96],[20190807,338.94],[20190808,343.96],[20190809,342.45],[20190810,342.45],[20190811,342.45],[20190812,341.81],[20190813,340.68],[20190814,337.38],[20190815,337.3],[20190816,341.47],[20190817,341.47],[20190818,341.47],[20190819,346.21],[20190820,344.34],[20190821,348.93],[20190822,347.67],[20190823,346.06],[20190824,346.06],[20190825,346.06],[20190826,345.89],[20190827,348.9],[20190828,349],[20190829,351.97],[20190830,354.25],[20190831,354.25],[20190901,354.25],[20190902,356.35],[20190903,356.55],[20190904,359.09],[20190905,359.44],[20190906,360.44],[20190907,360.44],[20190908,360.44],[20190909,356.24],[20190910,355.31],[20190911,359.18],[20190912,359.16],[20190913,356.87],[20190914,356.87],[20190915,356.87],[20190916,353.87],[20190917,355.73],[20190918,355],[20190919,355.54],[20190920,356.42],[20190921,356.42],[20190922,356.42],[20190923,355.58],[20190924,357.64],[20190925,354.68],[20190926,356.64],[20190927,358.44],[20190928,358.44],[20190929,358.44],[20190930,359.78],[20191001,355.07],[20191002,346.93],[20191003,347.53],[20191004,349.93],[20191005,349.93],[20191006,349.93],[20191007,352.62],[20191008,348.22],[20191009,349.6],[20191010,350.63],[20191011,356.71],[20191012,356.71],[20191013,356.71],[20191014,355.12],[20191015,358.1],[20191016,357.69],[20191017,356.56],[20191018,353.59],[20191019,353.59],[20191020,353.59],[20191021,354.35],[20191022,353.5],[20191023,353.21],[20191024,354.74],[20191025,353.9],[20191026,353.9],[20191027,353.9],[20191028,353.62],[20191029,354.05],[20191030,356.01],[20191031,355.63],[20191101,356.73],[20191102,356.73],[20191103,356.73],[20191104,356.78],[20191105,357.57],[20191106,359.94],[20191107,360.97],[20191108,359.62],[20191109,359.62],[20191110,359.62],[20191111,360.53],[20191112,360.27],[20191113,361.44],[20191114,360.64],[20191115,361.65],[20191116,361.65],[20191117,361.65],[20191118,362.68],[20191119,362.47],[20191120,360.3],[20191121,359.17],[20191122,360.53],[20191123,360.53],[20191124,360.53],[20191125,365.02],[20191126,364.2],[20191127,365.88],[20191128,366.18],[20191129,364.94],[20191130,364.94],[20191201,364.94],[20191202,359.78],[20191203,357.29],[20191204,360.33],[20191205,360.33],[20191206,365.66],[20191207,365.66],[20191208,365.66],[20191209,364.57],[20191210,362.71],[20191211,363.4],[20191212,362.01],[20191213,368.97],[20191214,368.97],[20191215,368.97],[20191216,374.73],[20191217,369.03],[20191218,369.26],[20191219,369.55],[20191220,373.93],[20191221,373.93],[20191222,373.93],[20191223,374.34],[20191224,375.03],[20191225,375.03],[20191226,375.03],[20191227,376.82],[20191228,376.82],[20191229,376.82],[20191230,374.01],[20191231,373.73],[20200101,373.73],[20200102,376.13],[20200103,375.42],[20200104,375.42],[20200105,375.42],[20200106,373.92],[20200107,374.71],[20200108,374.75],[20200109,375.09],[20200110,375.16],[20200111,375.16],[20200112,375.16],[20200113,374.28],[20200114,376.35],[20200115,377.88],[20200116,378.34],[20200117,381.88],[20200118,381.88],[20200119,381.88],[20200120,379.47],[20200121,378.77],[20200122,378.53],[20200123,375.44],[20200124,378.33],[20200125,378.33],[20200126,378.33],[20200127,370.26],[20200128,372.78],[20200129,372.87],[20200130,370.13],[20200131,367.71],[20200201,367.71],[20200202,367.71],[20200203,368.82],[20200204,374.19],[20200205,376.7],[20200206,378.68],[20200207,376.34],[20200208,376.34],[20200209,376.34],[20200210,376.91],[20200211,378.99],[20200212,382.08],[20200213,380.77],[20200214,380.97],[20200215,380.97],[20200216,380.97],[20200217,381.6],[20200218,381.54],[20200219,385.5],[20200220,381.74],[20200221,380.27],[20200222,380.27],[20200223,380.27],[20200224,364.4],[20200225,359.17],[20200226,356.4],[20200227,340.78],[20200228,330.3],[20200229,330.3],[20200301,330.3],[20200302,329.14],[20200303,334.37],[20200304,337.77],[20200305,333.96],[20200306,324.31],[20200307,324.31],[20200308,324.31],[20200309,306.89],[20200310,301.53],[20200311,295.62],[20200312,265.73],[20200313,267.67],[20200314,267.67],[20200315,267.67],[20200316,254.11],[20200317,257.01],[20200318,249.48],[20200319,257.17],[20200320,264.38],[20200321,264.38],[20200322,264.38],[20200323,249.87],[20200324,266.16],[20200325,275.38],[20200326,286.52],[20200327,275.85],[20200328,275.85],[20200329,275.85],[20200330,278.91],[20200331,284.65],[20200401,276.81],[20200402,274.27],[20200403,272.97],[20200404,272.97],[20200405,272.97],[20200406,284.31],[20200407,291.19],[20200408,293.26],[20200409,299.45],[20200410,299.45],[20200411,299.45],[20200412,299.45],[20200413,299.45],[20200414,300.23],[20200415,294.24],[20200416,295.93],[20200417,304.42],[20200418,304.42],[20200419,304.42],[20200420,305.85],[20200421,296.08],[20200422,298.9],[20200423,299.91],[20200424,296.25],[20200425,296.25],[20200426,296.25],[20200427,302.62],[20200428,306.28],[20200429,311.94],[20200430,306.78],[20200501,306.6],[20200502,306.6],[20200503,306.6],[20200504,295.11],[20200505,298.37],[20200506,296.79],[20200507,301.31],[20200508,304.01],[20200509,304.01],[20200510,304.01],[20200511,303.85],[20200512,304.43],[20200513,296.22],[20200514,289.36],[20200515,290.73],[20200516,290.73],[20200517,290.73],[20200518,301.91],[20200519,299.87],[20200520,300.99],[20200521,300.27],[20200522,300.32],[20200523,300.32],[20200524,300.32],[20200525,303.08],[20200526,310.53],[20200527,312.46],[20200528,318.57],[20200529,312.15],[20200530,312.15],[20200531,312.15],[20200601,315.1],[20200602,319.86],[20200603,327.63],[20200604,324.83],[20200605,332.21],[20200606,332.21],[20200607,332.21],[20200608,330.63],[20200609,326.36],[20200610,324.8],[20200611,311.78],[20200612,312.72],[20200613,312.72],[20200614,312.72],[20200615,309.46],[20200616,317.73],[20200617,320.18],[20200618,319.39],[20200619,322.01],[20200620,322.01],[20200621,322.01],[20200622,318.98],[20200623,321.04],[20200624,311.79],[20200625,311.27],[20200626,311.46],[20200627,311.46],[20200628,311.46],[20200629,310.67],[20200630,310.63],[20200701,312.71],[20200702,318.74],[20200703,316.57],[20200704,316.57],[20200705,316.57],[20200706,320.37],[20200707,318.62],[20200708,316.51],[20200709,314.26],[20200710,317.6],[20200711,317.6],[20200712,317.6],[20200713,320.03],[20200714,315.74],[20200715,324.19],[20200716,320.55],[20200717,319.57],[20200718,319.57],[20200719,319.57],[20200720,319.36],[20200721,321],[20200722,317.28],[20200723,319.93],[20200724,316.03],[20200725,316.03],[20200726,316.03],[20200727,312.93],[20200728,315.74],[20200729,317.79],[20200730,313.91],[20200731,309.4],[20200801,309.4],[20200802,309.4],[20200803,313.76],[20200804,313.94],[20200805,315.98],[20200806,314.18],[20200807,314.54],[20200808,314.54],[20200809,314.54],[20200810,315.6],[20200811,321.38],[20200812,324.07],[20200813,324.14],[20200814,320.02],[20200815,320.02],[20200816,320.02],[20200817,320.21],[20200818,319.4],[20200819,321.22],[20200820,318.07],[20200821,319.8],[20200822,319.8],[20200823,319.8],[20200824,322.9],[20200825,323.36],[20200826,326.33],[20200827,327.49],[20200828,324.9],[20200829,324.9],[20200830,324.9],[20200831,323.38],[20200901,320.34],[20200902,326.32],[20200903,325.29],[20200904,321.61],[20200905,321.61],[20200906,321.61],[20200907,324.5],[20200908,321.58],[20200909,324.48],[20200910,323.97],[20200911,323.75],[20200912,323.75],[20200913,323.75],[20200914,325.43],[20200915,328.32],[20200916,330.55],[20200917,329.48],[20200918,324.45],[20200919,324.45],[20200920,324.45],[20200921,314.16],[20200922,314.35],[20200923,318.27],[20200924,314.68],[20200925,317.77],[20200926,317.77],[20200927,317.77],[20200928,325.02],[20200929,322.86],[20200930,322.88],[20201001,325.07],[20201002,325.59],[20201003,325.59],[20201004,325.59],[20201005,327.69],[20201006,329.2],[20201007,330.24],[20201008,332.1],[20201009,335.16],[20201010,335.16],[20201011,335.16],[20201012,336.26],[20201013,334.6],[20201014,333.82],[20201015,327.39],[20201016,330.71],[20201017,330.71],[20201018,330.71],[20201019,330.23],[20201020,330.7],[20201021,325.5],[20201022,327.16],[20201023,328.72],[20201024,328.72],[20201025,328.72],[20201026,323.36],[20201027,320.15],[20201028,310.7],[20201029,311.54],[20201030,311.55],[20201031,311.55],[20201101,311.55],[20201102,313.83],[20201103,320.32],[20201104,327.66],[20201105,330],[20201106,329.79],[20201107,329.79],[20201108,329.79],[20201109,346.22],[20201110,349.04],[20201111,353.53],[20201112,350.11],[20201113,349.09],[20201114,349.09],[20201115,349.09],[20201116,354.26],[20201117,352.62],[20201118,354.39],[20201119,350.15],[20201120,350.5],[20201121,350.5],[20201122,350.5],[20201123,348.49],[20201124,350.49],[20201125,351.7],[20201126,352.41],[20201127,353.22],[20201128,353.22],[20201129,353.22],[20201130,350.47],[20201201,352.04],[20201202,350.01],[20201203,352.79],[20201204,354.35],[20201205,354.35],[20201206,354.35],[20201207,353.14],[20201208,352.66],[20201209,355.07],[20201210,353.43],[20201211,351.7],[20201212,351.7],[20201213,351.7],[20201214,354.96],[20201215,354.4],[20201216,357.32],[20201217,358.89],[20201218,356.42],[20201219,356.42],[20201220,356.42],[20201221,348.04],[20201222,352.03],[20201223,356.79],[20201224,356.78],[20201225,356.78],[20201226,356.78],[20201227,356.78],[20201228,358.09],[20201229,364.68],[20201230,363.97],[20201231,362.44],[20210101,362.44],[20210102,362.44],[20210103,362.44],[20210104,362.44],[20210105,361.89],[20210106,364.09],[20210107,363.82],[20210108,366.5],[20210109,366.5],[20210110,366.5],[20210111,362.17],[20210112,362.01],[20210113,361.36],[20210114,363.82],[20210115,361.24],[20210116,361.24],[20210117,361.24],[20210118,362.48],[20210119,359.58],[20210120,362.13],[20210121,362.71],[20210122,359.68],[20210123,359.68],[20210124,359.68],[20210125,357.08],[20210126,358.8],[20210127,356.39],[20210128,358.25],[20210129,350.77],[20210130,350.77],[20210131,350.77],[20210201,355.53],[20210202,361.83],[20210203,362.11],[20210204,362.9],[20210205,365.1],[20210206,365.1],[20210207,365.1],[20210208,364.1],[20210209,364.71],[20210210,362.39],[20210211,364.14],[20210212,365.17],[20210213,365.17],[20210214,365.17],[20210215,371.52],[20210216,371.05],[20210217,368.06],[20210218,366.92],[20210219,368.19],[20210220,368.19],[20210221,368.19],[20210222,368.92],[20210223,368.61],[20210224,369.1],[20210225,366.3],[20210226,359.73],[20210227,359.73],[20210228,359.73],[20210301,367.8],[20210302,367.82],[20210303,370.09],[20210304,371.05],[20210305,366.99],[20210306,366.99],[20210307,366.99],[20210308,372.2],[20210309,376.86],[20210310,379.28],[20210311,381.9],[20210312,382.02],[20210313,382.02],[20210314,382.02],[20210315,384.87],[20210316,388.18],[20210317,387.58],[20210318,387.47],[20210319,384.38],[20210320,384.38],[20210321,384.38],[20210322,384.18],[20210323,384.44],[20210324,383.24],[20210325,382.91],[20210326,385.13],[20210327,385.13],[20210328,385.13],[20210329,386.03],[20210330,388.72],[20210331,386.64],[20210401,388.77],[20210402,388.77],[20210403,388.77],[20210404,388.77],[20210405,388.77],[20210406,393.57],[20210407,392.74],[20210408,396.44],[20210409,396.67],[20210410,396.67],[20210411,396.67],[20210412,394.27],[20210413,395.86],[20210414,396.96],[20210415,399.98],[20210416,402.71],[20210417,402.71],[20210418,402.71],[20210419,403.83],[20210420,394.95],[20210421,399.66],[20210422,403.81],[20210423,402.84],[20210424,402.84],[20210425,402.84],[20210426,402.72],[20210427,404.69],[20210428,404.61],[20210429,405.74],[20210430,404.01],[20210501,404.01],[20210502,404.01],[20210503,405.62],[20210504,401.65],[20210505,407.5],[20210506,407.76],[20210507,411.3],[20210508,411.3],[20210509,411.3],[20210510,411.41],[20210511,400.48],[20210512,401.87],[20210513,401.8],[20210514,406.37],[20210515,406.37],[20210516,406.37],[20210517,405.48],[20210518,406.74],[20210519,402.02],[20210520,407.42],[20210521,409.35],[20210522,409.35],[20210523,409.35],[20210524,410.4],[20210525,412.06],[20210526,414.56],[20210527,414.28],[20210528,415.91],[20210529,415.91],[20210530,415.91],[20210531,415.28],[20210601,417.06],[20210602,418.89],[20210603,416.92],[20210604,418.81],[20210605,418.81],[20210606,418.81],[20210607,420.51],[20210608,423.03],[20210609,423.48],[20210610,421.24],[20210611,423.52],[20210612,423.52],[20210613,423.52],[20210614,422.98],[20210615,422.07],[20210616,424.29],[20210617,425.26],[20210618,419.69],[20210619,419.69],[20210620,419.69],[20210621,422.15],[20210622,423.71],[20210623,420.21],[20210624,423.75],[20210625,423.05],[20210626,423.05],[20210627,423.05],[20210628,417.98],[20210629,418.41],[20210630,415.3],[20210701,418.57],[20210702,420.17],[20210703,420.17],[20210704,420.17],[20210705,421.67],[20210706,419.89],[20210707,421.75],[20210708,412.66],[20210709,417.14],[20210710,417.14],[20210711,417.14],[20210712,417.99],[20210713,418.62],[20210714,417.75],[20210715,412.26],[20210716,412.37],[20210717,412.37],[20210718,412.37],[20210719,402.97],[20210720,403.82],[20210721,411.1],[20210722,412.94],[20210723,418.4],[20210724,418.4],[20210725,418.4],[20210726,417.83],[20210727,415.53],[20210728,418.28],[20210729,418.62],[20210730,415.02],[20210731,415.02],[20210801,415.02],[20210802,418.44],[20210803,416.36],[20210804,417.77],[20210805,418.55],[20210806,418.04],[20210807,418.04],[20210808,418.04],[20210809,418.01],[20210810,420.47],[20210811,420.78],[20210812,420.84],[20210813,422.47],[20210814,422.47],[20210815,422.47],[20210816,418.3],[20210817,417.26],[20210818,415.63],[20210819,406.02],[20210820,407.27],[20210821,407.27],[20210822,407.27],[20210823,410.9],[20210824,411.54],[20210825,412.51],[20210826,410.69],[20210827,411.33],[20210828,411.33],[20210829,411.33],[20210830,411.41],[20210831,410.16],[20210901,414.79],[20210902,414.96],[20210903,411.98],[20210904,411.98],[20210905,411.98],[20210906,414.34],[20210907,413.73],[20210908,411.53],[20210909,411.85],[20210910,411.12],[20210911,411.12],[20210912,411.12],[20210913,410.5],[20210914,409.77],[20210915,403.86],[20210916,407.45],[20210917,408.64],[20210918,408.64],[20210919,408.64],[20210920,404.07],[20210921,409.71],[20210922,413.82],[20210923,415.99],[20210924,411.79],[20210925,411.79],[20210926,411.79],[20210927,410.36],[20210928,402.68],[20210929,405.74],[20210930,402.86],[20211001,404.49],[20211002,404.49],[20211003,404.49],[20211004,402.49],[20211005,404.03],[20211006,398.1],[20211007,403.18],[20211008,401.44],[20211009,401.44],[20211010,401.44],[20211011,399.99],[20211012,399.75],[20211013,404.69],[20211014,409.36],[20211015,412.62],[20211016,412.62],[20211017,412.62],[20211018,408.94],[20211019,408.49],[20211020,410.79],[20211021,411.84],[20211022,413.39],[20211023,413.39],[20211024,413.39],[20211025,412.62],[20211026,417.81],[20211027,416.32],[20211028,417.83],[20211029,418.74],[20211030,418.74],[20211031,418.74],[20211101,421.26],[20211102,419.49],[20211103,420.78],[20211104,422.82],[20211105,425.32],[20211106,425.32],[20211107,425.32],[20211108,422.25],[20211109,423.54],[20211110,424.11],[20211111,423.03],[20211112,426.26],[20211113,426.26],[20211114,426.26],[20211115,428.38],[20211116,429.86],[20211117,428.42],[20211118,428.17],[20211119,426.53],[20211120,426.53],[20211121,426.53],[20211122,424.7],[20211123,420.27],[20211124,419.2],[20211125,420.09],[20211126,401.54],[20211127,401.54],[20211128,401.54],[20211129,404.94],[20211130,397.14],[20211201,403.65],[20211202,398.94],[20211203,398],[20211204,398],[20211205,398],[20211206,406.11],[20211207,415.38],[20211208,412.86],[20211209,412.7],[20211210,411.97],[20211211,411.97],[20211212,411.97],[20211213,408.43],[20211214,406.63],[20211215,405.26],[20211216,408.63],[20211217,409.45],[20211218,409.45],[20211219,409.45],[20211220,405.96],[20211221,411.25],[20211222,415],[20211223,418.82],[20211224,418.66],[20211225,418.66],[20211226,418.66],[20211227,420.05],[20211228,420.94],[20211229,421.83],[20211230,423.49],[20211231,422.68],[20220101,422.68],[20220102,422.68],[20220103,424.39],[20220104,432.08],[20220105,432.37],[20220106,425.08],[20220107,419.93],[20220108,419.93],[20220109,419.93],[20220110,415.79],[20220111,418.88],[20220112,418.64],[20220113,417.84],[20220114,414.37],[20220115,414.37],[20220116,414.37],[20220117,416.09],[20220118,411.28],[20220119,413.9],[20220120,417.51],[20220121,411.33],[20220122,411.33],[20220123,411.33],[20220124,398.21],[20220125,399.13],[20220126,403.84],[20220127,404.11],[20220128,402.9],[20220129,402.9],[20220130,402.9],[20220131,405.33],[20220201,409.39],[20220202,410.39],[20220203,401.1],[20220204,395.27],[20220205,395.27],[20220206,395.27],[20220207,398.58],[20220208,398.85],[20220209,404.2],[20220210,403.38],[20220211,403.23],[20220212,403.23],[20220213,403.23],[20220214,396.68],[20220215,401.57],[20220216,400.69],[20220217,399.61],[20220218,396.87],[20220219,396.87],[20220220,396.87],[20220221,391.93],[20220222,391.24],[20220223,390.41],[20220224,377.08],[20220225,389.24],[20220226,389.24],[20220227,389.24],[20220228,390.08],[20220301,376.34],[20220302,376.45],[20220303,365.7],[20220304,353.03],[20220305,353.03],[20220306,353.03],[20220307,343.09],[20220308,338.84],[20220309,360.12],[20220310,351.24],[20220311,355.14],[20220312,355.14],[20220313,355.14],[20220314,357.87],[20220315,356.56],[20220316,369.27],[20220317,369.55],[20220318,375.83],[20220319,375.83],[20220320,375.83],[20220321,372.32],[20220322,375.58],[20220323,369.57],[20220324,368.16],[20220325,369.02],[20220326,369.02],[20220327,369.02],[20220328,369.62],[20220329,379.92],[20220330,375.36],[20220331,369.26],[20220401,371.43],[20220402,371.43],[20220403,371.43],[20220404,377.59],[20220405,379.97],[20220406,371.48],[20220407,369.8],[20220408,372.85],[20220409,372.85],[20220410,372.85],[20220411,371.35],[20220412,370.75],[20220413,370.01],[20220414,374.91],[20220415,374.91],[20220416,374.91],[20220417,374.91],[20220418,374.91],[20220419,371.24],[20220420,374.27],[20220421,377.36],[20220422,370.78],[20220423,370.78],[20220424,370.78],[20220425,366.66],[20220426,362.88],[20220427,364.72],[20220428,369.03],[20220429,372.33],[20220430,372.33],[20220501,372.33],[20220502,370.26],[20220503,370.31],[20220504,365.41],[20220505,359.57],[20220506,352.07],[20220507,352.07],[20220508,352.07],[20220509,342.13],[20220510,343.71],[20220511,351.75],[20220512,351.71],[20220513,360.77],[20220514,360.77],[20220515,360.77],[20220516,361.12],[20220517,363],[20220518,356.81],[20220519,348.55],[20220520,349.69],[20220521,349.69],[20220522,349.69],[20220523,353],[20220524,346.36],[20220525,348.79],[20220526,354.14],[20220527,361.61],[20220528,361.61],[20220529,361.61],[20220530,365.13],[20220531,364.47],[20220601,359.26],[20220602,360.59],[20220603,359.86],[20220604,359.86],[20220605,359.86],[20220606,362.09],[20220607,360.68],[20220608,358.96],[20220609,355.46],[20220610,347.12],[20220611,347.12],[20220612,347.12],[20220613,338.91],[20220614,333.22],[20220615,338.79],[20220616,331.04],[20220617,333.22],[20220618,333.22],[20220619,333.22],[20220620,336.46],[20220621,336.62],[20220622,336.19],[20220623,336.45],[20220624,345.3],[20220625,345.3],[20220626,345.3],[20220627,346.14],[20220628,345.71],[20220629,343.19],[20220630,339.3],[20220701,341.07],[20220702,341.07],[20220703,341.07],[20220704,341.72],[20220705,337.96],[20220706,346.76],[20220707,349.28],[20220708,350.72],[20220709,350.72],[20220710,350.72],[20220711,348.42],[20220712,352.64],[20220713,348.93],[20220714,346.85],[20220715,351.67],[20220716,351.67],[20220717,351.67],[20220718,355.2],[20220719,360.63],[20220720,359.37],[20220721,359.86],[20220722,363.55],[20220723,363.55],[20220724,363.55],[20220725,363.6],[20220726,361.35],[20220727,364.61],[20220728,366.88],[20220729,370.79],[20220730,370.79],[20220731,370.79],[20220801,372.06],[20220802,369.09],[20220803,371.87],[20220804,374.42],[20220805,370.25],[20220806,370.25],[20220807,370.25],[20220808,374.84],[20220809,369.95],[20220810,374.97],[20220811,375.62],[20220812,377.72],[20220813,377.72],[20220814,377.72],[20220815,380.14],[20220816,380.47],[20220817,378.46],[20220818,378.09],[20220819,374.29],[20220820,374.29],[20220821,374.29],[20220822,370.22],[20220823,367.44],[20220824,369.16],[20220825,368.34],[20220826,359.4],[20220827,359.4],[20220828,359.4],[20220829,357.24],[20220830,355.46],[20220831,352.31],[20220901,345.47],[20220902,350.45],[20220903,350.45],[20220904,350.45],[20220905,348.1],[20220906,350.67],[20220907,349.04],[20220908,348.33],[20220909,353.06],[20220910,353.06],[20220911,353.06],[20220912,360.4],[20220913,354.6],[20220914,351.84],[20220915,349.33],[20220916,343.86],[20220917,343.86],[20220918,343.86],[20220919,343.75],[20220920,341.85],[20220921,343.18],[20220922,337.49],[20220923,329.03],[20220924,329.03],[20220925,329.03],[20220926,330.17],[20220927,330.52],[20220928,331.15],[20220929,324.76],[20220930,327.6],[20221001,327.6],[20221002,327.6],[20221003,327.35],[20221004,339.11],[20221005,333.99],[20221006,332.19],[20221007,327.88],[20221008,327.88],[20221009,327.88],[20221010,326.42],[20221011,327.33],[20221012,326.64],[20221013,328.6],[20221014,331.57],[20221015,331.57],[20221016,331.57],[20221017,338.29],[20221018,339.01],[20221019,334.46],[20221020,335.74],[20221021,330.59],[20221022,330.59],[20221023,330.59],[20221024,334.81],[20221025,342.25],[20221026,343.68],[20221027,342.95],[20221028,341.86],[20221029,341.86],[20221030,341.86],[20221031,343.83],[20221101,346.21],[20221102,343.94],[20221103,339.72],[20221104,348.08],[20221105,348.08],[20221106,348.08],[20221107,349.13],[20221108,351.51],[20221109,349.93],[20221110,360],[20221111,361.83],[20221112,361.83],[20221113,361.83],[20221114,361.92],[20221115,362.2],[20221116,358.41],[20221117,357.55],[20221118,361.99],[20221119,361.99],[20221120,361.99],[20221121,363],[20221122,364.57],[20221123,368.44],[20221124,370],[20221125,369.01],[20221126,369.01],[20221127,369.01],[20221128,368.82],[20221129,367.55],[20221130,371.94],[20221201,376.02],[20221202,375.77],[20221203,375.77],[20221204,375.77],[20221205,372.58],[20221206,371.77],[20221207,369.57],[20221208,368.77],[20221209,371.43],[20221210,371.43],[20221211,371.43],[20221212,369.4],[20221213,373.63],[20221214,374.01],[20221215,362.18],[20221216,358.43],[20221217,358.43],[20221218,358.43],[20221219,359.09],[20221220,356.18],[20221221,363.19],[20221222,359.28],[20221223,358.34],[20221224,358.34],[20221225,358.34],[20221226,358.34],[20221227,359.11],[20221228,359.59],[20221229,361.14],[20221230,357.06],[20221231,357.06],[20230101,357.06],[20230102,358.42],[20230103,365.8],[20230104,374.55],[20230105,374.81],[20230106,379.14],[20230107,379.14],[20230108,379.14],[20230109,382.21],[20230110,379.76],[20230111,382.43],[20230112,385.12],[20230113,387.38],[20230114,387.38],[20230115,387.38],[20230116,389.44],[20230117,391.74],[20230118,390.59],[20230119,387.15],[20230120,388.82],[20230121,388.82],[20230122,388.82],[20230123,390.26],[20230124,390.42],[20230125,389.19],[20230126,389.29],[20230127,388.89],[20230128,388.89],[20230129,388.89],[20230130,389.34],[20230131,389.94],[20230201,389.74],[20230202,397.3],[20230203,399.57],[20230204,399.57],[20230205,399.57],[20230206,395.73],[20230207,393.48],[20230208,393.92],[20230209,394.36],[20230210,387.3],[20230211,387.3],[20230212,387.3],[20230213,392.89],[20230214,393.62],[20230215,396.61],[20230216,397.16],[20230217,397.47],[20230218,397.47],[20230219,397.47],[20230220,397.26],[20230221,397.92],[20230222,398.34],[20230223,397.92],[20230224,391.94],[20230225,391.94],[20230226,391.94],[20230227,396.78],[20230228,394.79],[20230301,391.26],[20230302,394.95],[20230303,398.12],[20230304,398.12],[20230305,398.12],[20230306,398.58],[20230307,396.8],[20230308,396.58],[20230309,395.91],[20230310,393.12],[20230311,393.12],[20230312,393.12],[20230313,385.82],[20230314,391.35],[20230315,382.84],[20230316,390.91],[20230317,385.38],[20230318,385.38],[20230319,385.38],[20230320,388.94],[20230321,392.45],[20230322,395.61],[20230323,395.23],[20230324,392.64],[20230325,392.64],[20230326,392.64],[20230327,395.22],[20230328,393.97],[20230329,398.53],[20230330,402.71],[20230331,407.56],[20230401,407.56],[20230402,407.56],[20230403,406.51],[20230404,407.11],[20230405,407.55],[20230406,407.55],[20230407,407.55],[20230408,407.55],[20230409,407.55],[20230410,407.55],[20230411,409.81],[20230412,406.54],[20230413,410.44],[20230414,412.36],[20230415,412.36],[20230416,412.36],[20230417,414.33],[20230418,416.43],[20230419,418.14],[20230420,418.47],[20230421,421.11],[20230422,421.11],[20230423,421.11],[20230424,421.19],[20230425,421.51],[20230426,419.25],[20230427,418.6],[20230428,419.62],[20230429,419.62],[20230430,419.62],[20230501,419.64],[20230502,417.17],[20230503,418.44],[20230504,417.65],[20230505,419.86],[20230506,419.86],[20230507,419.86],[20230508,421.38],[20230509,421.06],[20230510,416.93],[20230511,419.94],[20230512,419.57],[20230513,419.57],[20230514,419.57],[20230515,421],[20230516,419.56],[20230517,418.23],[20230518,419.06],[20230519,419.47],[20230520,419.47],[20230521,419.47],[20230522,420.12],[20230523,415.02],[20230524,407.75],[20230525,407.06],[20230526,410.82],[20230527,410.82],[20230528,410.82],[20230529,410.34],[20230530,405.59],[20230531,401.22],[20230601,402.71],[20230602,408.94],[20230603,408.94],[20230604,408.94],[20230605,405.07],[20230606,405.48],[20230607,404.9],[20230608,403.95],[20230609,403.88],[20230610,403.88],[20230611,403.88],[20230612,406.09],[20230613,408.91],[20230614,409.68],[20230615,410.1],[20230616,413.88],[20230617,413.88],[20230618,413.88],[20230619,409.56],[20230620,407.85],[20230621,405.81],[20230622,405.66],[20230623,404.45],[20230624,404.45],[20230625,404.45],[20230626,403.78],[20230627,404.88],[20230628,406.71],[20230629,408.07],[20230630,412.96],[20230701,412.96],[20230702,412.96],[20230703,411.73],[20230704,412.35],[20230705,409.94],[20230706,398.88],[20230707,399.74],[20230708,399.74],[20230709,399.74],[20230710,401.48],[20230711,405.53],[20230712,410.63],[20230713,413.23],[20230714,413.42],[20230715,413.42],[20230716,413.42],[20230717,408.08],[20230718,409.5],[20230719,410.8],[20230720,409.6],[20230721,412.57],[20230722,412.57],[20230723,412.57],[20230724,411.1],[20230725,412.31],[20230726,410.76],[20230727,417.41],[20230728,417.28],[20230729,417.28],[20230730,417.28],[20230731,416.01],[20230801,411.57],[20230802,406.15],[20230803,404.15],[20230804,404.76],[20230805,404.76],[20230806,404.76],[20230807,404.29],[20230808,402.37],[20230809,402.04],[20230810,407.94],[20230811,401.86],[20230812,401.86],[20230813,401.86],[20230814,402.92],[20230815,399.89],[20230816,400.15],[20230817,396.15],[20230818,393.46],[20230819,393.46],[20230820,393.46],[20230821,393.71],[20230822,395.01],[20230823,396.05],[20230824,395.12],[20230825,395.7],[20230826,395.7],[20230827,395.7],[20230828,398.26],[20230829,402.7],[20230830,401.94],[20230831,400.27],[20230901,398.57],[20230902,398.57],[20230903,398.57],[20230904,398.45],[20230905,396.01],[20230906,392.03],[20230907,391],[20230908,394.01],[20230909,394.01],[20230910,394.01],[20230911,395.42],[20230912,394.08],[20230913,392.29],[20230914,395.88],[20230915,398.11],[20230916,398.11],[20230917,398.11],[20230918,393.71],[20230919,391.66],[20230920,395.36],[20230921,390.09],[20230922,388.85],[20230923,388.85],[20230924,388.85],[20230925,382.52],[20230926,379.6],[20230927,377.7],[20230928,377.77],[20230929,380.44],[20230930,380.44],[20231001,380.44],[20231002,377.75],[20231003,374.29],[20231004,373.01],[20231005,375.67],[20231006,376.06],[20231007,376.06],[20231008,376.06],[20231009,372.69],[20231010,381.67],[20231011,379.05],[20231012,376.23],[20231013,371.16],[20231014,371.16],[20231015,371.16],[20231016,373.98],[20231017,374.19],[20231018,372.4],[20231019,368.98],[20231020,364.33],[20231021,364.33],[20231022,364.33],[20231023,366.24],[20231024,369.48],[20231025,368.75],[20231026,364.85],[20231027,361.24],[20231028,361.24],[20231029,361.24],[20231030,363.52],[20231031,365.87],[20231101,369.54],[20231102,373.96],[20231103,376.96],[20231104,376.96],[20231105,376.96],[20231106,376],[20231107,376.77],[20231108,378.98],[20231109,380.35],[20231110,372.07],[20231111,372.07],[20231112,372.07],[20231113,374.76],[20231114,381.82],[20231115,383.42],[20231116,378.02],[20231117,381.15],[20231118,381.15],[20231119,381.15],[20231120,381.84],[20231121,382.18],[20231122,385.65],[20231123,384.54],[20231124,385.42],[20231125,385.42],[20231126,385.42],[20231127,383.86],[20231128,382.13],[20231129,382.85],[20231130,384.08],[20231201,388.18],[20231202,388.18],[20231203,388.18],[20231204,389.57],[20231205,391.22],[20231206,392.99],[20231207,391.64],[20231208,395.86],[20231209,395.86],[20231210,395.86],[20231211,396.83],[20231212,396.28],[20231213,394.56],[20231214,399.73],[20231215,399.71],[20231216,399.71],[20231217,399.71],[20231218,398.4],[20231219,400.53],[20231220,401.72],[20231221,400.21],[20231222,398.77],[20231223,398.77],[20231224,398.77],[20231225,398.77],[20231226,398.77],[20231227,399.28],[20231228,398.72],[20231229,399.61],[20231230,399.61],[20231231,399.61],[20240101,399.61],[20240102,397.76],[20240103,394.05],[20240104,393.65],[20240105,391.19],[20240106,391.19],[20240107,391.19],[20240108,394.43],[20240109,393.36],[20240110,392.48],[20240111,389.86],[20240112,391.53],[20240113,391.53],[20240114,391.53],[20240115,390.05],[20240116,389.67],[20240117,384.7],[20240118,389.55],[20240119,388.74],[20240120,388.74],[20240121,388.74],[20240122,390.78],[20240123,390.67],[20240124,393.55],[20240125,395.28],[20240126,405.25],[20240127,405.25],[20240128,405.25],[20240129,406.8],[20240130,407.21],[20240131,405.74],[20240201,405.53],[20240202,406.46],[20240203,406.46],[20240204,406.46],[20240205,407.56],[20240206,409.6],[20240207,409.08],[20240208,411.54],[20240209,409.05],[20240210,409.05],[20240211,409.05],[20240212,411.9],[20240213,407.16],[20240214,407.66],[20240215,411.75],[20240216,413.13],[20240217,413.13],[20240218,413.13],[20240219,413.93],[20240220,415.64],[20240221,415.83],[20240222,416.99],[20240223,418.96],[20240224,418.96],[20240225,418.96],[20240226,416.78],[20240227,417.26],[20240228,413.24],[20240229,411.72],[20240301,412.49],[20240302,412.49],[20240303,412.49],[20240304,409.54],[20240305,408.5],[20240306,409.29],[20240307,410.8],[20240308,412.02],[20240309,412.02],[20240310,412.02],[20240311,412.2],[20240312,416.71],[20240313,420.27],[20240314,419],[20240315,415.89],[20240316,415.89],[20240317,415.89],[20240318,413.45],[20240319,413.89],[20240320,412.37],[20240321,414.7],[20240322,413.61],[20240323,413.61],[20240324,413.61],[20240325,414.36],[20240326,416.84],[20240327,417.9],[20240328,420.17],[20240329,420.17],[20240330,420.17],[20240331,420.17],[20240401,420.17],[20240402,413.88],[20240403,412.78],[20240404,412.94],[20240405,407.79],[20240406,407.79],[20240407,407.79],[20240408,408.88],[20240409,407.23],[20240410,407.62],[20240411,406.7],[20240412,404],[20240413,404],[20240414,404],[20240415,404.44],[20240416,400.08],[20240417,402.84],[20240418,404.58],[20240419,406.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 964,08€ |
| 2021 | 1.272,81€ |
| 2022 | 1.230,38€ |
| 2023 | 1.480,78€ |
| 2024 | 1.393,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,00% |
| 3 M | 8,09% |
| 6 M | 9,88% |
| lfd. Jahr | 2,92% |
| 1 Jahr | -5,92% |
| 3 Jahre | 9,45% |
| 5 Jahre | 38,29% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,95% |
| Wertentwicklung seit Auflage | 56,43% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX® Europe 600 Personal & Household Goods Net Total Return Index in Euro, der die Wertentwicklung großer Unternehmen im Sektor Körperpflege- und Haushaltsprodukte in europäischen Ländern repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu erreichen (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Lvmh Moet Hennessy Louis Vui | 21,18% |
| UNILEVER PLC (GBP) | 12,96% |
| L OREAL | 12,43% |
| HERMES INTERNATIONAL | 7,91% |
| CIE FINANCIERE RICHEMO-A REG | 7,06% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -3.5923 | -11.068400 |
| 04.2020 - 04.2021 | 32.0234 | 36.083600 |
| 04.2021 - 04.2022 | -3.3333 | -5.555500 |
| 04.2022 - 04.2023 | 20.3513 | 11.073500 |
| 04.2023 - 04.2024 | -5.9245 | -2.845300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,53% | 16,55% | 16,29% | k.A. |
| Sharpe Ratio | -0,22 | 0,30 | 0,45 | k.A. |
| Tracking Error | 4,95% | 6,55% | 6,33% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,96 | 0,89 | k.A. |
| Treynor Ratio | -2,89 | 5,16 | 8,23 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Lvmh Moet Hennessy Louis Vui | 21,18% |
| UNILEVER PLC (GBP) | 12,96% |
| L OREAL | 12,43% |
| HERMES INTERNATIONAL | 7,91% |
| CIE FINANCIERE RICHEMO-A REG | 7,06% |
| BRITISH AMER TOBACCO | 7,04% |
| RECKITT BENCKISER GROUP PLC | 5,45% |
| Adidas AG | 3,80% |
| Kering | 3,34% |
| IMPERIAL BRANDS PLC | 2,13% |
Länderverteilung (23. 04. 2024)
| Frankreich | 45,87% |
| Großbritannien | 32,32% |
| Schweiz | 7,88% |
| Deutschland | 7,83% |
| Schweden | 2,70% |
| Italien | 1,57% |
| Dänemark | 1,21% |
| Europa | 0,62% |
Branchenverteilung (23. 04. 2024)
| Konsumgüter zyklisch | 54,48% |
| Konsumgüter nicht-zyklisch | 44,53% |
| Telekommunikationsdienstleister | 0,70% |
| Industrie / Investitionsgüter | 0,29% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 39,85 Mio. EUR |