Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDGC
ISIN: FR0010261198
Aktienfonds All Cap, Europa
Aktueller Preis (24. 04. 2025)
190,88 €
0,42 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010261198","name":"Amundi MSCI Europe II UCITS ETF - Acc","currency":"EUR"},"ts":[[20200429,176.63],[20200430,172.79],[20200504,166.97],[20200505,170.68],[20200506,170.03],[20200507,171.95],[20200508,173.48],[20200511,172.83],[20200512,173.34],[20200513,169.88],[20200514,166.33],[20200515,167.04],[20200518,173.97],[20200519,172.71],[20200520,174.43],[20200521,173.12],[20200522,172.99],[20200525,175.47],[20200526,177.33],[20200527,177.95],[20200528,180.7],[20200529,177.93],[20200601,179.86],[20200602,182.68],[20200603,187.35],[20200604,185.96],[20200605,190.51],[20200608,190.07],[20200609,187.8],[20200610,187.17],[20200611,179.57],[20200612,180.09],[20200615,179.55],[20200616,184.72],[20200617,186.12],[20200618,184.79],[20200619,185.96],[20200622,184.57],[20200623,187.01],[20200624,181.79],[20200625,183.18],[20200626,182.41],[20200629,183.23],[20200630,183.41],[20200701,183.81],[20200702,187.46],[20200703,185.94],[20200706,188.91],[20200707,187.77],[20200708,186.61],[20200709,185.21],[20200710,186.84],[20200713,188.69],[20200714,187.26],[20200715,190.46],[20200716,189.57],[20200717,189.87],[20200720,191.2],[20200721,191.77],[20200722,190],[20200723,190.11],[20200724,186.9],[20200727,186.24],[20200728,186.98],[20200729,186.87],[20200730,182.78],[20200731,180.94],[20200803,184.64],[20200804,184.57],[20200805,185.33],[20200806,184.03],[20200807,184.5],[20200810,185.16],[20200811,188.32],[20200812,190.55],[20200813,189.4],[20200814,187.12],[20200817,187.72],[20200818,186.7],[20200819,187.96],[20200820,185.96],[20200821,185.65],[20200824,188.64],[20200825,188.04],[20200826,189.67],[20200827,188.44],[20200828,187.43],[20200831,186.25],[20200901,185.57],[20200902,188.66],[20200903,186.17],[20200904,184.13],[20200907,187.11],[20200908,184.99],[20200909,188.1],[20200910,186.98],[20200911,187.24],[20200914,187.48],[20200915,188.72],[20200916,189.83],[20200917,188.79],[20200918,187.51],[20200921,181.53],[20200922,181.9],[20200923,182.96],[20200924,181.1],[20200925,180.92],[20200928,184.89],[20200929,183.89],[20200930,183.59],[20201001,183.95],[20201002,184.44],[20201005,185.95],[20201006,186.07],[20201007,185.85],[20201008,187.32],[20201009,188.37],[20201012,189.64],[20201013,188.68],[20201014,188.47],[20201015,184.53],[20201016,186.95],[20201019,187.03],[20201020,185.98],[20201021,183.5],[20201022,183.33],[20201023,184.53],[20201026,181.34],[20201027,179.56],[20201028,174.32],[20201029,174.11],[20201030,174.4],[20201102,177.24],[20201103,181.35],[20201104,185.02],[20201105,186.79],[20201106,186.45],[20201109,194.16],[20201110,196.04],[20201111,198.09],[20201112,196.37],[20201113,196.42],[20201116,198.74],[20201117,198.31],[20201118,199.17],[20201119,197.67],[20201120,198.65],[20201123,198.31],[20201124,200.32],[20201125,200.17],[20201126,199.93],[20201127,200.7],[20201130,198.67],[20201201,199.92],[20201202,199.97],[20201203,199.95],[20201204,201.2],[20201207,200.6],[20201208,201.05],[20201209,201.7],[20201210,200.9],[20201211,199.3],[20201214,200.08],[20201215,200.55],[20201216,202.24],[20201217,202.78],[20201218,202.13],[20201221,197.34],[20201222,199.59],[20201223,201.64],[20201224,201.84],[20201228,203.14],[20201229,204.61],[20201230,203.93],[20201231,203.31],[20210104,204.74],[20210105,204.4],[20210106,207.28],[20210107,208.34],[20210108,209.73],[20210111,208.38],[20210112,208.52],[20210113,208.69],[20210114,210.22],[20210115,208.13],[20210118,208.48],[20210119,208.11],[20210120,209.57],[20210121,209.58],[20210122,208.43],[20210125,206.78],[20210126,207.97],[20210127,205.68],[20210128,205.69],[20210129,201.76],[20210201,204.22],[20210202,206.78],[20210203,207.51],[20210204,208.7],[20210205,208.64],[20210208,209.25],[20210209,209.17],[20210210,208.73],[20210211,209.57],[20210212,211],[20210215,213.87],[20210216,213.71],[20210217,212.27],[20210218,210.66],[20210219,211.71],[20210222,210.84],[20210223,209.97],[20210224,210.93],[20210225,210.4],[20210226,206.85],[20210301,210.61],[20210302,211.08],[20210303,211.23],[20210304,210.84],[20210305,209.32],[20210308,213.59],[20210309,215.11],[20210310,216.02],[20210311,217.08],[20210312,216.58],[20210315,216.53],[20210316,218.36],[20210317,217.55],[20210318,218.58],[20210319,216.83],[20210322,217.3],[20210323,216.79],[20210324,216.83],[20210325,216.85],[20210326,218.86],[20210329,219.29],[20210330,220.81],[20210331,220.23],[20210401,221.53],[20210405,221.72],[20210406,223.11],[20210407,222.61],[20210408,223.99],[20210409,224.22],[20210412,223.24],[20210413,223.37],[20210414,223.82],[20210415,224.9],[20210416,226.99],[20210419,227],[20210420,222.71],[20210421,224.31],[20210422,225.79],[20210423,225.47],[20210426,225.98],[20210427,225.9],[20210428,226.01],[20210429,225.48],[20210430,224.82],[20210503,226.11],[20210504,223.03],[20210505,227.27],[20210506,227.21],[20210507,229.25],[20210510,229.61],[20210511,225.06],[20210512,225.94],[20210513,225.7],[20210514,228.45],[20210517,228.45],[20210518,228.77],[20210519,225.27],[20210520,228.26],[20210521,229.61],[20210524,230.04],[20210525,230.04],[20210526,230.07],[20210527,230.62],[20210528,231.97],[20210531,230.76],[20210601,232.5],[20210602,233.26],[20210603,233.1],[20210604,233.96],[20210607,234.61],[20210608,234.8],[20210609,235.07],[20210610,235.23],[20210611,236.8],[20210614,237.23],[20210615,237.68],[20210616,238.19],[20210617,238.03],[20210618,234.15],[20210621,235.84],[20210622,236.41],[20210623,234.75],[20210624,236.9],[20210625,237.24],[20210628,235.73],[20210629,236.48],[20210630,234.68],[20210701,236.08],[20210702,236.61],[20210705,237.38],[20210706,236.11],[20210707,237.95],[20210708,233.97],[20210709,237.11],[20210712,238.73],[20210713,238.81],[20210714,238.67],[20210715,236.37],[20210716,235.59],[20210719,230.2],[20210720,231.36],[20210721,235.13],[20210722,236.24],[20210723,238.88],[20210726,238.7],[20210727,237.39],[20210728,238.94],[20210729,240.21],[20210730,239.02],[20210802,240.37],[20210803,240.93],[20210804,242.31],[20210805,243.26],[20210806,243.34],[20210809,243.8],[20210810,244.64],[20210811,245.66],[20210812,246.17],[20210813,246.62],[20210816,245.27],[20210817,245.49],[20210818,245.7],[20210819,242.02],[20210820,242.79],[20210823,244.38],[20210824,244.35],[20210825,244.3],[20210826,243.55],[20210827,244.55],[20210830,244.67],[20210831,243.68],[20210901,244.89],[20210902,245.71],[20210903,244.28],[20210906,245.98],[20210907,244.88],[20210908,242.38],[20210909,242.07],[20210910,241.46],[20210913,242.21],[20210914,242.2],[20210915,240.35],[20210916,241.3],[20210917,239.1],[20210920,235.18],[20210921,237.81],[20210922,240.15],[20210923,242.35],[20210924,240.26],[20210927,239.95],[20210928,235.05],[20210929,236.55],[20210930,236.47],[20211001,235.45],[20211004,234.56],[20211005,237.29],[20211006,234.9],[20211007,238.71],[20211008,238.16],[20211011,238.39],[20211012,238.17],[20211013,239.68],[20211014,242.47],[20211015,244.33],[20211018,243.1],[20211019,243.89],[20211020,244.67],[20211021,244.47],[20211022,245.6],[20211025,245.8],[20211026,247.63],[20211027,246.69],[20211028,247.27],[20211029,247.5],[20211101,249.32],[20211102,249.67],[20211103,250.59],[20211104,251.44],[20211105,251.57],[20211108,251.6],[20211109,251.2],[20211110,251.79],[20211111,252.66],[20211112,253.4],[20211115,254.31],[20211116,254.79],[20211117,255.26],[20211118,254.08],[20211119,253.08],[20211122,252.92],[20211123,249.86],[20211124,250.18],[20211125,251.2],[20211126,241.89],[20211129,243.53],[20211130,241.29],[20211201,245.45],[20211202,242.77],[20211203,241.5],[20211206,244.78],[20211207,250.68],[20211208,249.26],[20211209,248.99],[20211210,248.32],[20211213,247.29],[20211214,245.24],[20211215,245.87],[20211216,248.96],[20211217,247.49],[20211220,244.12],[20211221,247.62],[20211222,249.82],[20211223,252.29],[20211224,252.01],[20211227,253.52],[20211228,255.08],[20211229,254.69],[20211230,255.01],[20211231,254.55],[20220103,255.82],[20220104,258.08],[20220105,258.23],[20220106,255.09],[20220107,254.33],[20220110,250.74],[20220111,252.9],[20220112,254.52],[20220113,254.58],[20220114,252.27],[20220117,254.04],[20220118,251.79],[20220119,252.28],[20220120,253.52],[20220121,248.99],[20220124,239.73],[20220125,241.51],[20220126,245.56],[20220127,247.27],[20220128,244.78],[20220131,246.39],[20220201,249.53],[20220202,250.55],[20220203,246.29],[20220204,243.13],[20220207,244.87],[20220208,244.86],[20220209,248.98],[20220210,248.36],[20220211,247.04],[20220214,242.56],[20220215,245.95],[20220216,246.1],[20220217,244.57],[20220218,242.71],[20220221,239.65],[20220222,239.78],[20220223,239.22],[20220224,231.58],[20220225,239.2],[20220228,238.94],[20220301,233.39],[20220302,235.42],[20220303,230.79],[20220304,222.62],[20220307,220.23],[20220308,219.27],[20220309,229.35],[20220310,225.64],[20220311,227.66],[20220314,230.23],[20220315,229.71],[20220316,236.58],[20220317,237.83],[20220318,240],[20220321,240.11],[20220322,242.22],[20220323,239.85],[20220324,239.43],[20220325,239.68],[20220328,240.01],[20220329,244.07],[20220330,243.16],[20220331,240.94],[20220401,242.29],[20220404,244.29],[20220405,244.75],[20220406,241.23],[20220407,240.88],[20220408,244.21],[20220411,242.92],[20220412,242.01],[20220413,242.12],[20220414,243.71],[20220418,243.32],[20220419,242],[20220420,243.95],[20220421,244.64],[20220422,240.47],[20220425,236.22],[20220426,234.28],[20220427,236.21],[20220428,237.78],[20220429,239.6],[20220502,236.5],[20220503,237.78],[20220504,235.34],[20220505,233.9],[20220506,229.75],[20220509,223.18],[20220510,224.82],[20220511,228.72],[20220512,227.09],[20220513,231.88],[20220516,232.05],[20220517,234.9],[20220518,232.21],[20220519,229.12],[20220520,230.82],[20220523,233.94],[20220524,231.47],[20220525,232.96],[20220526,234.79],[20220527,238.09],[20220530,239.61],[20220531,237.94],[20220601,235.65],[20220602,236.98],[20220603,236.3],[20220606,238.42],[20220607,237.86],[20220608,236.52],[20220609,233.36],[20220610,227.28],[20220613,221.98],[20220614,219.27],[20220615,222.27],[20220616,216.95],[20220617,216.95],[20220620,219.12],[20220621,219.9],[20220622,218.38],[20220623,216.59],[20220624,222.38],[20220627,223.53],[20220628,224.12],[20220629,222.89],[20220630,219.53],[20220701,219.54],[20220704,220.91],[20220705,216.32],[20220706,219.85],[20220707,223.96],[20220708,225.13],[20220711,224.05],[20220712,225.14],[20220713,222.89],[20220714,219.54],[20220715,223.38],[20220718,225.41],[20220719,228.52],[20220720,227.93],[20220721,228.91],[20220722,229.54],[20220725,229.93],[20220726,230.02],[20220727,231.04],[20220728,233.44],[20220729,236.36],[20220801,235.91],[20220802,235.28],[20220803,236.35],[20220804,236.8],[20220805,235.09],[20220808,236.78],[20220809,235.31],[20220810,237.19],[20220811,237.54],[20220812,237.94],[20220815,238.8],[20220816,239.17],[20220817,237.14],[20220818,238.2],[20220819,236.58],[20220822,234.44],[20220823,233.46],[20220824,233.82],[20220825,234.62],[20220826,230.72],[20220829,228.76],[20220830,227.34],[20220831,224.68],[20220901,220.83],[20220902,225.28],[20220905,224],[20220906,224.45],[20220907,223.11],[20220908,224.21],[20220909,227.56],[20220912,231.51],[20220913,228.07],[20220914,226.17],[20220915,224.62],[20220916,221.13],[20220919,220.93],[20220920,218.57],[20220921,220.5],[20220922,216.63],[20220923,211.63],[20220926,210.81],[20220927,210.64],[20220928,211.37],[20220929,207.94],[20220930,210.48],[20221003,212.02],[20221004,218.67],[20221005,216.57],[20221006,215.1],[20221007,212.67],[20221010,211.8],[20221011,210.61],[20221012,209.58],[20221013,211.21],[20221014,212.35],[20221017,216.18],[20221018,216.93],[20221019,215.86],[20221020,216.33],[20221021,215.07],[20221024,218.04],[20221025,221.21],[20221026,222.54],[20221027,222.46],[20221028,222.76],[20221031,223.57],[20221101,224.85],[20221102,224.15],[20221103,222.11],[20221104,226.27],[20221107,226.86],[20221108,228.54],[20221109,227.86],[20221110,234],[20221111,234.23],[20221114,234.58],[20221115,235.43],[20221116,233.22],[20221117,232.33],[20221118,234.97],[20221121,234.78],[20221122,236.52],[20221123,237.88],[20221124,238.93],[20221125,238.97],[20221128,237.46],[20221129,237.31],[20221130,238.95],[20221201,240.97],[20221202,240.58],[20221205,239.63],[20221206,238.28],[20221207,236.76],[20221208,236.33],[20221209,238.3],[20221212,237.08],[20221213,240.08],[20221214,239.99],[20221215,233.15],[20221216,230.39],[20221219,231.01],[20221220,230.12],[20221221,234.07],[20221222,231.85],[20221223,231.89],[20221226,231.89],[20221227,232.18],[20221228,231.92],[20221229,233.47],[20221230,230.5],[20230102,232.76],[20230103,235.77],[20230104,239.13],[20230105,238.77],[20230106,241.49],[20230109,243.57],[20230110,242.11],[20230111,243.01],[20230112,244.57],[20230113,245.8],[20230116,246.96],[20230117,247.99],[20230118,248.64],[20230119,244.81],[20230120,245.65],[20230123,246.95],[20230124,246.3],[20230125,245.69],[20230126,246.61],[20230127,247.16],[20230130,246.81],[20230131,246.19],[20230201,246.07],[20230202,249.15],[20230203,250.15],[20230206,248.27],[20230207,248.81],[20230208,249.37],[20230209,251.02],[20230210,248.77],[20230213,251],[20230214,251.26],[20230215,252.31],[20230216,252.91],[20230217,252.45],[20230220,252.65],[20230221,252.14],[20230222,251.37],[20230223,251.51],[20230224,248.74],[20230227,251.35],[20230228,250.54],[20230301,248.68],[20230302,250.2],[20230303,252.5],[20230306,252.37],[20230307,250.5],[20230308,250.68],[20230309,250.35],[20230310,247.05],[20230313,241.21],[20230314,244.85],[20230315,237.81],[20230316,240.85],[20230317,238.01],[20230320,240.31],[20230321,243.45],[20230322,244.01],[20230323,243.46],[20230324,240.37],[20230327,242.94],[20230328,242.84],[20230329,245.96],[20230330,248.5],[20230331,250.21],[20230403,250.23],[20230404,249.98],[20230405,249.85],[20230406,251.22],[20230411,252.71],[20230412,253.14],[20230413,254.21],[20230414,255.67],[20230417,255.65],[20230418,256.64],[20230419,256.4],[20230420,256.11],[20230421,257.02],[20230424,257.32],[20230425,256.51],[20230426,254.41],[20230427,254.92],[20230428,256.56],[20230502,253.64],[20230503,254.53],[20230504,253.51],[20230505,256.35],[20230508,257.38],[20230509,256.75],[20230510,255.71],[20230511,255.91],[20230512,257.1],[20230515,257.79],[20230516,256.68],[20230517,256.35],[20230518,257.58],[20230519,259.32],[20230522,259.56],[20230523,257.99],[20230524,253.42],[20230525,252.64],[20230526,255.62],[20230529,255.32],[20230530,253.11],[20230531,250.38],[20230601,252.3],[20230602,256.07],[20230605,254.83],[20230606,255.81],[20230607,255.32],[20230608,255.32],[20230609,254.83],[20230612,255.32],[20230613,256.82],[20230614,257.71],[20230615,257.45],[20230616,258.8],[20230619,256.24],[20230620,254.74],[20230621,253.53],[20230622,252.35],[20230623,251.59],[20230626,251.37],[20230627,251.55],[20230628,253.22],[20230629,253.53],[20230630,256.49],[20230703,256.18],[20230704,256.36],[20230705,254.56],[20230706,248.61],[20230707,248.73],[20230710,249.13],[20230711,250.91],[20230712,254.61],[20230713,256.26],[20230714,256.01],[20230717,254.41],[20230718,255.95],[20230719,256.45],[20230720,257.65],[20230721,258.54],[20230724,258.76],[20230725,259.96],[20230726,258.51],[20230727,262.05],[20230728,261.54],[20230731,261.81],[20230801,259.48],[20230802,255.95],[20230803,254.34],[20230804,254.99],[20230807,255.24],[20230808,254.76],[20230809,255.9],[20230810,258.2],[20230811,255.39],[20230814,255.77],[20230815,253.32],[20230816,253.22],[20230817,251.17],[20230818,249.72],[20230821,249.91],[20230822,251.61],[20230823,252.61],[20230824,251.65],[20230825,251.56],[20230828,253.74],[20230829,256.22],[20230830,255.76],[20230831,255.25],[20230901,255.22],[20230904,255.17],[20230905,254.59],[20230906,253.22],[20230907,252.99],[20230908,253.51],[20230911,254.34],[20230912,254.07],[20230913,253.22],[20230914,257.12],[20230915,257.74],[20230918,254.99],[20230919,254.85],[20230920,257.16],[20230921,253.85],[20230922,253.08],[20230925,251.53],[20230926,249.99],[20230927,249.55],[20230928,250.53],[20230929,251.44],[20231002,248.88],[20231003,246.23],[20231004,245.94],[20231005,246.59],[20231006,248.58],[20231009,247.95],[20231010,252.76],[20231011,253.16],[20231012,253.47],[20231013,251.09],[20231016,251.54],[20231017,251.3],[20231018,248.68],[20231019,245.78],[20231020,242.4],[20231023,242.1],[20231024,243.18],[20231025,243.41],[20231026,242.16],[20231027,240.02],[20231030,240.82],[20231031,242.18],[20231101,243.85],[20231102,247.65],[20231103,247.95],[20231106,247.62],[20231107,247.26],[20231108,247.91],[20231109,249.97],[20231110,247.47],[20231113,249.31],[20231114,252.4],[20231115,253.49],[20231116,251.9],[20231117,254.43],[20231120,254.71],[20231121,254.57],[20231122,255.35],[20231123,256.12],[20231124,256.96],[20231127,256.08],[20231128,255.26],[20231129,256.41],[20231130,257.97],[20231201,260.44],[20231204,260.35],[20231205,261.3],[20231206,262.62],[20231207,261.94],[20231208,263.9],[20231211,264.69],[20231212,264.2],[20231213,264.1],[20231214,266.09],[20231215,266.14],[20231218,265.41],[20231219,266.33],[20231220,266.78],[20231221,266.26],[20231222,266.65],[20231226,266.44],[20231227,267.15],[20231228,266.9],[20231229,267.51],[20240102,267.27],[20240103,265.04],[20240104,266.87],[20240105,266.16],[20240108,267.1],[20240109,266.64],[20240110,266.16],[20240111,264.14],[20240112,266.31],[20240115,264.91],[20240116,264.37],[20240117,261.4],[20240118,262.93],[20240119,262.29],[20240122,264.34],[20240123,263.63],[20240124,266.67],[20240125,267.47],[20240126,270.56],[20240129,271.16],[20240130,271.6],[20240131,271.57],[20240201,270.58],[20240202,270.66],[20240205,270.63],[20240206,272.28],[20240207,271.61],[20240208,271.3],[20240209,271.08],[20240212,272.43],[20240213,269.9],[20240214,271.23],[20240215,273.16],[20240216,274.85],[20240219,275.33],[20240220,275.1],[20240221,274.63],[20240222,276.97],[20240223,278.18],[20240226,277.11],[20240227,277.64],[20240228,276.69],[20240229,276.71],[20240301,278.31],[20240304,278.27],[20240305,277.64],[20240306,278.63],[20240307,281.87],[20240308,281.91],[20240311,280.92],[20240312,283.75],[20240313,284.19],[20240314,283.83],[20240315,282.88],[20240318,282.35],[20240319,282.97],[20240320,283.05],[20240321,285.61],[20240322,285.74],[20240325,285.92],[20240326,286.5],[20240327,286.93],[20240328,287.51],[20240402,285.25],[20240403,286.05],[20240404,286.5],[20240405,284.09],[20240408,285.34],[20240409,283.74],[20240410,284.22],[20240411,283.27],[20240412,283.86],[20240415,284.2],[20240416,280.03],[20240417,280.17],[20240418,280.8],[20240419,280.68],[20240422,282.74],[20240423,285.9],[20240424,284.84],[20240425,283.19],[20240426,286.62],[20240429,286.79],[20240430,285.05],[20240502,284.23],[20240503,285.6],[20240506,287.11],[20240507,290.57],[20240508,291.63],[20240509,292.51],[20240510,294.89],[20240513,295.12],[20240514,295.53],[20240515,297.26],[20240516,296.94],[20240517,296.64],[20240520,297.41],[20240521,297.08],[20240522,296.04],[20240523,296.3],[20240524,295.76],[20240527,296.69],[20240528,295.01],[20240529,291.96],[20240530,293.75],[20240531,294.72],[20240603,295.6],[20240604,294.26],[20240605,296.77],[20240606,298.91],[20240607,298.4],[20240610,297.68],[20240611,295],[20240612,298.06],[20240613,294.3],[20240614,291.66],[20240617,291.81],[20240618,293.79],[20240619,293.32],[20240620,296.09],[20240621,293.97],[20240624,296.03],[20240625,295.5],[20240626,293.95],[20240627,292.62],[20240628,291.96],[20240701,292.91],[20240702,291.72],[20240703,293.71],[20240704,295.4],[20240705,294.82],[20240708,294.65],[20240709,291.99],[20240710,294.65],[20240711,296.29],[20240712,299],[20240715,295.86],[20240716,295.04],[20240717,293.59],[20240718,292.89],[20240719,290.62],[20240722,293.39],[20240723,293.8],[20240724,291.93],[20240725,289.87],[20240726,292.18],[20240729,291.56],[20240730,292.74],[20240731,295.16],[20240801,291.61],[20240802,283.67],[20240805,277.62],[20240806,278.45],[20240807,282.67],[20240808,283.1],[20240809,284.66],[20240812,284.45],[20240813,285.95],[20240814,287.33],[20240815,290.95],[20240816,291.78],[20240819,293.62],[20240820,292.38],[20240821,293.29],[20240822,294.36],[20240823,295.64],[20240826,295.56],[20240827,296.13],[20240828,297.11],[20240829,299.51],[20240830,299.75],[20240902,299.66],[20240903,296.79],[20240904,293.78],[20240905,292.11],[20240906,289.02],[20240909,291.4],[20240910,289.7],[20240911,289.9],[20240912,292.17],[20240913,294.31],[20240916,293.81],[20240917,295],[20240918,293.44],[20240919,297.49],[20240920,293.25],[20240923,294.51],[20240924,296.57],[20240925,296.3],[20240926,300.04],[20240927,301.48],[20240930,298.6],[20241001,297.51],[20241002,297.72],[20241003,295.03],[20241004,296.2],[20241007,296.86],[20241008,295.28],[20241009,297.2],[20241010,296.74],[20241011,298.36],[20241014,300.02],[20241015,297.41],[20241016,296.85],[20241017,299.4],[20241018,300.05],[20241021,298.13],[20241022,297.48],[20241023,296.58],[20241024,296.7],[20241025,296.61],[20241028,297.78],[20241029,296.07],[20241030,292.3],[20241031,288.89],[20241101,292.05],[20241104,291.03],[20241105,291.23],[20241106,289.55],[20241107,291.29],[20241108,289.42],[20241111,292.69],[20241112,286.88],[20241113,286.65],[20241114,289.8],[20241115,287.55],[20241118,287.64],[20241119,286.45],[20241120,286.45],[20241121,287.66],[20241122,291.07],[20241125,291.14],[20241126,289.54],[20241127,288.92],[20241128,290.25],[20241129,291.96],[20241202,294.03],[20241203,295.22],[20241204,296.23],[20241205,297.31],[20241206,297.82],[20241209,298.22],[20241210,296.6],[20241211,297.47],[20241212,297.14],[20241213,295.54],[20241216,295.27],[20241217,294.13],[20241218,294.33],[20241219,290],[20241220,287.33],[20241223,287.8],[20241224,288.32],[20241227,290.24],[20241230,288.9],[20241231,290.48],[20250102,292.31],[20250103,290.9],[20250106,293.68],[20250107,294.69],[20250108,294.37],[20250109,295.67],[20250110,293.18],[20250113,291.67],[20250114,291.43],[20250115,295.17],[20250116,298.13],[20250117,300.08],[20250120,300.23],[20250121,301.36],[20250122,302.52],[20250123,303.84],[20250124,303.76],[20250127,303.63],[20250128,304.72],[20250129,306.35],[20250130,308.88],[20250131,309.24],[20250203,306.62],[20250204,307.56],[20250205,309.04],[20250206,312.61],[20250207,311.38],[20250210,313.22],[20250211,313.92],[20250212,314.38],[20250213,317.87],[20250214,317.08],[20250217,318.82],[20250218,319.8],[20250219,317.11],[20250220,316.61],[20250221,318.13],[20250224,317.95],[20250225,318.44],[20250226,321.56],[20250227,320.17],[20250228,320.39],[20250303,323.76],[20250304,317.03],[20250305,319.52],[20250306,319.29],[20250307,317.77],[20250310,313.59],[20250311,308.31],[20250312,310.83],[20250313,310.55],[20250314,314.05],[20250317,316.63],[20250318,318.36],[20250319,319.01],[20250320,317.72],[20250321,316],[20250324,315.54],[20250325,317.66],[20250326,315.38],[20250327,314.4],[20250328,312.13],[20250331,307.57],[20250401,310.81],[20250402,309.3],[20250403,301.09],[20250404,286.15],[20250407,273.37],[20250408,280.61],[20250409,271.11],[20250410,280.99],[20250411,280.77],[20250414,288.2],[20250415,292.93],[20250416,292.42],[20250417,292.13],[20250422,293.29],[20250423,298.55],[20250424,299.8],[20250425,301.03]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.75],[20250417,5111.78],[20250418,5111.73],[20250419,5111.73],[20250420,5111.73],[20250421,5111.6],[20250422,5123.11],[20250423,5210.67],[20250424,5235.05],[20250425,5261.63],[20250426,5261.63],[20250427,5261.63],[20250428,5289.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.332,11€ |
| 2022 | 1.418,71€ |
| 2023 | 1.518,13€ |
| 2024 | 1.680,49€ |
| 2025 | 1.768,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,99% |
| 3 M | -1,30% |
| 6 M | 1,05% |
| lfd. Jahr | 3,21% |
| 1 Jahr | 5,26% |
| 3 Jahre | 24,68% |
| 5 Jahre | 79,10% |
| 10 Jahre | 64,40% |
| Entwicklung p.a. | 5,24% |
| Wertentwicklung seit Auflage | 167,75% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf Euro (EUR) lautenden MSCI Europe Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Unternehmen mit hoher und mittlerer Marktkapitalisierung der europäischen Industrieländer abbildet, sowohl nach oben als auch nach unten nachzubilden. Der Fonds ist bestrebt, sein Ziel durch direkte Nachbildung zu erreichen, d. h. er investiert hauptsächlich in die Bestandteile der Benchmark.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 33.211 | 35.281700 |
| 04.2021 - 04.2022 | 6.5006 | 2.654900 |
| 04.2022 - 04.2023 | 7.0082 | 2.792500 |
| 04.2023 - 04.2024 | 10.6946 | 8.593800 |
| 04.2024 - 04.2025 | 5.255 | 2.751500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,19% | 13,51% | 13,72% | 13,92% |
| Sharpe Ratio | 0,37 | 0,44 | 0,89 | 0,37 |
| Tracking Error | 1,36% | 1,39% | 1,89% | 1,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,00 | 0,99 | 1,00 |
| Treynor Ratio | 3,51 | 5,91 | 12,43 | 5,22 |
Die 10 größten Wertpapierbestände (24. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2025)
| Europa | 100,00% |
Branchenverteilung (24. 04. 2025)
| Divers | 100,00% |
Assetverteilung (24. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15789KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Amundi Asset Management |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.01.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 695,15 Mio. EUR |