Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0JDGC
ISIN: FR0010261198
Aktienfonds All Cap, Europa
Aktueller Preis (24. 07. 2024)
185,86 €
-0,64 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010261198","name":"Amundi MSCI Europe II UCITS ETF - Acc","currency":"EUR"},"ts":[[20190726,196.81],[20190729,196.96],[20190730,194.13],[20190731,194.48],[20190801,195.31],[20190802,190.47],[20190805,185.97],[20190806,185.14],[20190807,185.56],[20190808,188.89],[20190809,187.32],[20190812,186.74],[20190813,187.78],[20190814,184.71],[20190815,184.34],[20190816,186.66],[20190819,188.77],[20190820,187.44],[20190821,189.73],[20190822,189.04],[20190823,187.51],[20190826,187.49],[20190827,188.65],[20190828,188.39],[20190829,190.37],[20190830,191.68],[20190902,192.34],[20190903,191.93],[20190904,193.67],[20190905,195.16],[20190906,195.75],[20190909,195.22],[20190910,195.59],[20190911,197.17],[20190912,197.51],[20190913,198.07],[20190916,196.97],[20190917,196.84],[20190918,196.84],[20190919,198.1],[20190920,198.7],[20190923,197.24],[20190924,197.16],[20190925,196.07],[20190926,197.28],[20190927,198.24],[20190930,198.99],[20191001,196.35],[20191002,191.04],[20191003,191.08],[20191004,192.4],[20191007,193.79],[20191008,191.65],[20191009,192.45],[20191010,193.71],[20191011,198.1],[20191014,197.15],[20191015,199.26],[20191016,198.95],[20191017,198.8],[20191018,198.17],[20191021,199.41],[20191022,199.66],[20191023,199.87],[20191024,201.1],[20191025,201.41],[20191028,201.85],[20191029,201.53],[20191030,201.78],[20191031,200.69],[20191101,202.08],[20191104,204.11],[20191105,204.57],[20191106,204.99],[20191107,205.72],[20191108,205.16],[20191111,205.11],[20191112,205.91],[20191113,205.36],[20191114,204.67],[20191115,205.46],[20191118,205.4],[20191119,205.13],[20191120,204.26],[20191121,203.54],[20191122,204.47],[20191125,206.56],[20191126,206.64],[20191127,207.29],[20191128,207.05],[20191129,206.08],[20191202,202.89],[20191203,201.5],[20191204,203.84],[20191205,203.55],[20191206,205.97],[20191209,205.51],[20191210,205],[20191211,205.47],[20191212,206.15],[20191213,208.26],[20191216,211.15],[20191217,209.87],[20191218,209.64],[20191219,210.02],[20191220,211.68],[20191223,211.6],[20191224,211.95],[20191227,212.32],[20191230,210.47],[20191231,210.32],[20200102,212.28],[20200103,211.72],[20200106,210.98],[20200107,211.44],[20200108,211.82],[20200109,212.38],[20200110,212.11],[20200113,211.72],[20200114,212.33],[20200115,212.41],[20200116,212.88],[20200117,214.91],[20200120,214.62],[20200121,214.28],[20200122,214.07],[20200123,212.64],[20200124,214.42],[20200127,209.6],[20200128,211.34],[20200129,212.18],[20200130,210.06],[20200131,207.67],[20200203,208.07],[20200204,211.43],[20200205,214.04],[20200206,215.06],[20200207,214.48],[20200210,214.6],[20200211,216.48],[20200212,217.86],[20200213,217.79],[20200214,217.36],[20200217,218.08],[20200218,217.25],[20200219,219.06],[20200220,217.24],[20200221,216.09],[20200224,207.96],[20200225,204.32],[20200226,204.35],[20200227,196.94],[20200228,190.05],[20200302,190.34],[20200303,192.78],[20200304,195.62],[20200305,192.9],[20200306,185.8],[20200309,171.74],[20200310,169.95],[20200311,168.66],[20200312,149.17],[20200313,151.33],[20200316,144.12],[20200317,147.69],[20200318,141.84],[20200319,146.32],[20200320,148.77],[20200323,142.48],[20200324,154.65],[20200325,159.53],[20200326,163.57],[20200327,158.06],[20200330,160.25],[20200331,162.81],[20200401,158.2],[20200402,158.96],[20200403,157.46],[20200406,163.21],[20200407,166.09],[20200408,166.03],[20200409,168.54],[20200413,168.79],[20200414,169.56],[20200415,164.06],[20200416,165.03],[20200417,169.33],[20200420,170.43],[20200421,164.59],[20200422,167.72],[20200423,169.26],[20200424,167.4],[20200427,170.59],[20200428,173.53],[20200429,176.63],[20200430,172.79],[20200504,166.97],[20200505,170.68],[20200506,170.03],[20200507,171.95],[20200508,173.48],[20200511,172.83],[20200512,173.34],[20200513,169.88],[20200514,166.33],[20200515,167.04],[20200518,173.97],[20200519,172.71],[20200520,174.43],[20200521,173.12],[20200522,172.99],[20200525,175.47],[20200526,177.33],[20200527,177.95],[20200528,180.7],[20200529,177.93],[20200601,179.86],[20200602,182.68],[20200603,187.35],[20200604,185.96],[20200605,190.51],[20200608,190.07],[20200609,187.8],[20200610,187.17],[20200611,179.57],[20200612,180.09],[20200615,179.55],[20200616,184.72],[20200617,186.12],[20200618,184.79],[20200619,185.96],[20200622,184.57],[20200623,187.01],[20200624,181.79],[20200625,183.18],[20200626,182.41],[20200629,183.23],[20200630,183.41],[20200701,183.81],[20200702,187.46],[20200703,185.94],[20200706,188.91],[20200707,187.77],[20200708,186.61],[20200709,185.21],[20200710,186.84],[20200713,188.69],[20200714,187.26],[20200715,190.46],[20200716,189.57],[20200717,189.87],[20200720,191.2],[20200721,191.77],[20200722,190],[20200723,190.11],[20200724,186.9],[20200727,186.24],[20200728,186.98],[20200729,186.87],[20200730,182.78],[20200731,180.94],[20200803,184.64],[20200804,184.57],[20200805,185.33],[20200806,184.03],[20200807,184.5],[20200810,185.16],[20200811,188.32],[20200812,190.55],[20200813,189.4],[20200814,187.12],[20200817,187.72],[20200818,186.7],[20200819,187.96],[20200820,185.96],[20200821,185.65],[20200824,188.64],[20200825,188.04],[20200826,189.67],[20200827,188.44],[20200828,187.43],[20200831,186.25],[20200901,185.57],[20200902,188.66],[20200903,186.17],[20200904,184.13],[20200907,187.11],[20200908,184.99],[20200909,188.1],[20200910,186.98],[20200911,187.24],[20200914,187.48],[20200915,188.72],[20200916,189.83],[20200917,188.79],[20200918,187.51],[20200921,181.53],[20200922,181.9],[20200923,182.96],[20200924,181.1],[20200925,180.92],[20200928,184.89],[20200929,183.89],[20200930,183.59],[20201001,183.95],[20201002,184.44],[20201005,185.95],[20201006,186.07],[20201007,185.85],[20201008,187.32],[20201009,188.37],[20201012,189.64],[20201013,188.68],[20201014,188.47],[20201015,184.53],[20201016,186.95],[20201019,187.03],[20201020,185.98],[20201021,183.5],[20201022,183.33],[20201023,184.53],[20201026,181.34],[20201027,179.56],[20201028,174.32],[20201029,174.11],[20201030,174.4],[20201102,177.24],[20201103,181.35],[20201104,185.02],[20201105,186.79],[20201106,186.45],[20201109,194.16],[20201110,196.04],[20201111,198.09],[20201112,196.37],[20201113,196.42],[20201116,198.74],[20201117,198.31],[20201118,199.17],[20201119,197.67],[20201120,198.65],[20201123,198.31],[20201124,200.32],[20201125,200.17],[20201126,199.93],[20201127,200.7],[20201130,198.67],[20201201,199.92],[20201202,199.97],[20201203,199.95],[20201204,201.2],[20201207,200.6],[20201208,201.05],[20201209,201.7],[20201210,200.9],[20201211,199.3],[20201214,200.08],[20201215,200.55],[20201216,202.24],[20201217,202.78],[20201218,202.13],[20201221,197.34],[20201222,199.59],[20201223,201.64],[20201224,201.84],[20201228,203.14],[20201229,204.61],[20201230,203.93],[20201231,203.31],[20210104,204.74],[20210105,204.4],[20210106,207.28],[20210107,208.34],[20210108,209.73],[20210111,208.38],[20210112,208.52],[20210113,208.69],[20210114,210.22],[20210115,208.13],[20210118,208.48],[20210119,208.11],[20210120,209.57],[20210121,209.58],[20210122,208.43],[20210125,206.78],[20210126,207.97],[20210127,205.68],[20210128,205.69],[20210129,201.76],[20210201,204.22],[20210202,206.78],[20210203,207.51],[20210204,208.7],[20210205,208.64],[20210208,209.25],[20210209,209.17],[20210210,208.73],[20210211,209.57],[20210212,211],[20210215,213.87],[20210216,213.71],[20210217,212.27],[20210218,210.66],[20210219,211.71],[20210222,210.84],[20210223,209.97],[20210224,210.93],[20210225,210.4],[20210226,206.85],[20210301,210.61],[20210302,211.08],[20210303,211.23],[20210304,210.84],[20210305,209.32],[20210308,213.59],[20210309,215.11],[20210310,216.02],[20210311,217.08],[20210312,216.58],[20210315,216.53],[20210316,218.36],[20210317,217.55],[20210318,218.58],[20210319,216.83],[20210322,217.3],[20210323,216.79],[20210324,216.83],[20210325,216.85],[20210326,218.86],[20210329,219.29],[20210330,220.81],[20210331,220.23],[20210401,221.53],[20210405,221.72],[20210406,223.11],[20210407,222.61],[20210408,223.99],[20210409,224.22],[20210412,223.24],[20210413,223.37],[20210414,223.82],[20210415,224.9],[20210416,226.99],[20210419,227],[20210420,222.71],[20210421,224.31],[20210422,225.79],[20210423,225.47],[20210426,225.98],[20210427,225.9],[20210428,226.01],[20210429,225.48],[20210430,224.82],[20210503,226.11],[20210504,223.03],[20210505,227.27],[20210506,227.21],[20210507,229.25],[20210510,229.61],[20210511,225.06],[20210512,225.94],[20210513,225.7],[20210514,228.45],[20210517,228.45],[20210518,228.77],[20210519,225.27],[20210520,228.26],[20210521,229.61],[20210524,230.04],[20210525,230.04],[20210526,230.07],[20210527,230.62],[20210528,231.97],[20210531,230.76],[20210601,232.5],[20210602,233.26],[20210603,233.1],[20210604,233.96],[20210607,234.61],[20210608,234.8],[20210609,235.07],[20210610,235.23],[20210611,236.8],[20210614,237.23],[20210615,237.68],[20210616,238.19],[20210617,238.03],[20210618,234.15],[20210621,235.84],[20210622,236.41],[20210623,234.75],[20210624,236.9],[20210625,237.24],[20210628,235.73],[20210629,236.48],[20210630,234.68],[20210701,236.08],[20210702,236.61],[20210705,237.38],[20210706,236.11],[20210707,237.95],[20210708,233.97],[20210709,237.11],[20210712,238.73],[20210713,238.81],[20210714,238.67],[20210715,236.37],[20210716,235.59],[20210719,230.2],[20210720,231.36],[20210721,235.13],[20210722,236.24],[20210723,238.88],[20210726,238.7],[20210727,237.39],[20210728,238.94],[20210729,240.21],[20210730,239.02],[20210802,240.37],[20210803,240.93],[20210804,242.31],[20210805,243.26],[20210806,243.34],[20210809,243.8],[20210810,244.64],[20210811,245.66],[20210812,246.17],[20210813,246.62],[20210816,245.27],[20210817,245.49],[20210818,245.7],[20210819,242.02],[20210820,242.79],[20210823,244.38],[20210824,244.35],[20210825,244.3],[20210826,243.55],[20210827,244.55],[20210830,244.67],[20210831,243.68],[20210901,244.89],[20210902,245.71],[20210903,244.28],[20210906,245.98],[20210907,244.88],[20210908,242.38],[20210909,242.07],[20210910,241.46],[20210913,242.21],[20210914,242.2],[20210915,240.35],[20210916,241.3],[20210917,239.1],[20210920,235.18],[20210921,237.81],[20210922,240.15],[20210923,242.35],[20210924,240.26],[20210927,239.95],[20210928,235.05],[20210929,236.55],[20210930,236.47],[20211001,235.45],[20211004,234.56],[20211005,237.29],[20211006,234.9],[20211007,238.71],[20211008,238.16],[20211011,238.39],[20211012,238.17],[20211013,239.68],[20211014,242.47],[20211015,244.33],[20211018,243.1],[20211019,243.89],[20211020,244.67],[20211021,244.47],[20211022,245.6],[20211025,245.8],[20211026,247.63],[20211027,246.69],[20211028,247.27],[20211029,247.5],[20211101,249.32],[20211102,249.67],[20211103,250.59],[20211104,251.44],[20211105,251.57],[20211108,251.6],[20211109,251.2],[20211110,251.79],[20211111,252.66],[20211112,253.4],[20211115,254.31],[20211116,254.79],[20211117,255.26],[20211118,254.08],[20211119,253.08],[20211122,252.92],[20211123,249.86],[20211124,250.18],[20211125,251.2],[20211126,241.89],[20211129,243.53],[20211130,241.29],[20211201,245.45],[20211202,242.77],[20211203,241.5],[20211206,244.78],[20211207,250.68],[20211208,249.26],[20211209,248.99],[20211210,248.32],[20211213,247.29],[20211214,245.24],[20211215,245.87],[20211216,248.96],[20211217,247.49],[20211220,244.12],[20211221,247.62],[20211222,249.82],[20211223,252.29],[20211224,252.01],[20211227,253.52],[20211228,255.08],[20211229,254.69],[20211230,255.01],[20211231,254.55],[20220103,255.82],[20220104,258.08],[20220105,258.23],[20220106,255.09],[20220107,254.33],[20220110,250.74],[20220111,252.9],[20220112,254.52],[20220113,254.58],[20220114,252.27],[20220117,254.04],[20220118,251.79],[20220119,252.28],[20220120,253.52],[20220121,248.99],[20220124,239.73],[20220125,241.51],[20220126,245.56],[20220127,247.27],[20220128,244.78],[20220131,246.39],[20220201,249.53],[20220202,250.55],[20220203,246.29],[20220204,243.13],[20220207,244.87],[20220208,244.86],[20220209,248.98],[20220210,248.36],[20220211,247.04],[20220214,242.56],[20220215,245.95],[20220216,246.1],[20220217,244.57],[20220218,242.71],[20220221,239.65],[20220222,239.78],[20220223,239.22],[20220224,231.58],[20220225,239.2],[20220228,238.94],[20220301,233.39],[20220302,235.42],[20220303,230.79],[20220304,222.62],[20220307,220.23],[20220308,219.27],[20220309,229.35],[20220310,225.64],[20220311,227.66],[20220314,230.23],[20220315,229.71],[20220316,236.58],[20220317,237.83],[20220318,240],[20220321,240.11],[20220322,242.22],[20220323,239.85],[20220324,239.43],[20220325,239.68],[20220328,240.01],[20220329,244.07],[20220330,243.16],[20220331,240.94],[20220401,242.29],[20220404,244.29],[20220405,244.75],[20220406,241.23],[20220407,240.88],[20220408,244.21],[20220411,242.92],[20220412,242.01],[20220413,242.12],[20220414,243.71],[20220418,243.32],[20220419,242],[20220420,243.95],[20220421,244.64],[20220422,240.47],[20220425,236.22],[20220426,234.28],[20220427,236.21],[20220428,237.78],[20220429,239.6],[20220502,236.5],[20220503,237.78],[20220504,235.34],[20220505,233.9],[20220506,229.75],[20220509,223.18],[20220510,224.82],[20220511,228.72],[20220512,227.09],[20220513,231.88],[20220516,232.05],[20220517,234.9],[20220518,232.21],[20220519,229.12],[20220520,230.82],[20220523,233.94],[20220524,231.47],[20220525,232.96],[20220526,234.79],[20220527,238.09],[20220530,239.61],[20220531,237.94],[20220601,235.65],[20220602,236.98],[20220603,236.3],[20220606,238.42],[20220607,237.86],[20220608,236.52],[20220609,233.36],[20220610,227.28],[20220613,221.98],[20220614,219.27],[20220615,222.27],[20220616,216.95],[20220617,216.95],[20220620,219.12],[20220621,219.9],[20220622,218.38],[20220623,216.59],[20220624,222.38],[20220627,223.53],[20220628,224.12],[20220629,222.89],[20220630,219.53],[20220701,219.54],[20220704,220.91],[20220705,216.32],[20220706,219.85],[20220707,223.96],[20220708,225.13],[20220711,224.05],[20220712,225.14],[20220713,222.89],[20220714,219.54],[20220715,223.38],[20220718,225.41],[20220719,228.52],[20220720,227.93],[20220721,228.91],[20220722,229.54],[20220725,229.93],[20220726,230.02],[20220727,231.04],[20220728,233.44],[20220729,236.36],[20220801,235.91],[20220802,235.28],[20220803,236.35],[20220804,236.8],[20220805,235.09],[20220808,236.78],[20220809,235.31],[20220810,237.19],[20220811,237.54],[20220812,237.94],[20220815,238.8],[20220816,239.17],[20220817,237.14],[20220818,238.2],[20220819,236.58],[20220822,234.44],[20220823,233.46],[20220824,233.82],[20220825,234.62],[20220826,230.72],[20220829,228.76],[20220830,227.34],[20220831,224.68],[20220901,220.83],[20220902,225.28],[20220905,224],[20220906,224.45],[20220907,223.11],[20220908,224.21],[20220909,227.56],[20220912,231.51],[20220913,228.07],[20220914,226.17],[20220915,224.62],[20220916,221.13],[20220919,220.93],[20220920,218.57],[20220921,220.5],[20220922,216.63],[20220923,211.63],[20220926,210.81],[20220927,210.64],[20220928,211.37],[20220929,207.94],[20220930,210.48],[20221003,212.02],[20221004,218.67],[20221005,216.57],[20221006,215.1],[20221007,212.67],[20221010,211.8],[20221011,210.61],[20221012,209.58],[20221013,211.21],[20221014,212.35],[20221017,216.18],[20221018,216.93],[20221019,215.86],[20221020,216.33],[20221021,215.07],[20221024,218.04],[20221025,221.21],[20221026,222.54],[20221027,222.46],[20221028,222.76],[20221031,223.57],[20221101,224.85],[20221102,224.15],[20221103,222.11],[20221104,226.27],[20221107,226.86],[20221108,228.54],[20221109,227.86],[20221110,234],[20221111,234.23],[20221114,234.58],[20221115,235.43],[20221116,233.22],[20221117,232.33],[20221118,234.97],[20221121,234.78],[20221122,236.52],[20221123,237.88],[20221124,238.93],[20221125,238.97],[20221128,237.46],[20221129,237.31],[20221130,238.95],[20221201,240.97],[20221202,240.58],[20221205,239.63],[20221206,238.28],[20221207,236.76],[20221208,236.33],[20221209,238.3],[20221212,237.08],[20221213,240.08],[20221214,239.99],[20221215,233.15],[20221216,230.39],[20221219,231.01],[20221220,230.12],[20221221,234.07],[20221222,231.85],[20221223,231.89],[20221226,231.89],[20221227,232.18],[20221228,231.92],[20221229,233.47],[20221230,230.5],[20230102,232.76],[20230103,235.77],[20230104,239.13],[20230105,238.77],[20230106,241.49],[20230109,243.57],[20230110,242.11],[20230111,243.01],[20230112,244.57],[20230113,245.8],[20230116,246.96],[20230117,247.99],[20230118,248.64],[20230119,244.81],[20230120,245.65],[20230123,246.95],[20230124,246.3],[20230125,245.69],[20230126,246.61],[20230127,247.16],[20230130,246.81],[20230131,246.19],[20230201,246.07],[20230202,249.15],[20230203,250.15],[20230206,248.27],[20230207,248.81],[20230208,249.37],[20230209,251.02],[20230210,248.77],[20230213,251],[20230214,251.26],[20230215,252.31],[20230216,252.91],[20230217,252.45],[20230220,252.65],[20230221,252.14],[20230222,251.37],[20230223,251.51],[20230224,248.74],[20230227,251.35],[20230228,250.54],[20230301,248.68],[20230302,250.2],[20230303,252.5],[20230306,252.37],[20230307,250.5],[20230308,250.68],[20230309,250.35],[20230310,247.05],[20230313,241.21],[20230314,244.85],[20230315,237.81],[20230316,240.85],[20230317,238.01],[20230320,240.31],[20230321,243.45],[20230322,244.01],[20230323,243.46],[20230324,240.37],[20230327,242.94],[20230328,242.84],[20230329,245.96],[20230330,248.5],[20230331,250.21],[20230403,250.23],[20230404,249.98],[20230405,249.85],[20230406,251.22],[20230411,252.71],[20230412,253.14],[20230413,254.21],[20230414,255.67],[20230417,255.65],[20230418,256.64],[20230419,256.4],[20230420,256.11],[20230421,257.02],[20230424,257.32],[20230425,256.51],[20230426,254.41],[20230427,254.92],[20230428,256.56],[20230502,253.64],[20230503,254.53],[20230504,253.51],[20230505,256.35],[20230508,257.38],[20230509,256.75],[20230510,255.71],[20230511,255.91],[20230512,257.1],[20230515,257.79],[20230516,256.68],[20230517,256.35],[20230518,257.58],[20230519,259.32],[20230522,259.56],[20230523,257.99],[20230524,253.42],[20230525,252.64],[20230526,255.62],[20230529,255.32],[20230530,253.11],[20230531,250.38],[20230601,252.3],[20230602,256.07],[20230605,254.83],[20230606,255.81],[20230607,255.32],[20230608,255.32],[20230609,254.83],[20230612,255.32],[20230613,256.82],[20230614,257.71],[20230615,257.45],[20230616,258.8],[20230619,256.24],[20230620,254.74],[20230621,253.53],[20230622,252.35],[20230623,251.59],[20230626,251.37],[20230627,251.55],[20230628,253.22],[20230629,253.53],[20230630,256.49],[20230703,256.18],[20230704,256.36],[20230705,254.56],[20230706,248.61],[20230707,248.73],[20230710,249.13],[20230711,250.91],[20230712,254.61],[20230713,256.26],[20230714,256.01],[20230717,254.41],[20230718,255.95],[20230719,256.45],[20230720,257.65],[20230721,258.54],[20230724,258.76],[20230725,259.96],[20230726,258.51],[20230727,262.05],[20230728,261.54],[20230731,261.81],[20230801,259.48],[20230802,255.95],[20230803,254.34],[20230804,254.99],[20230807,255.24],[20230808,254.76],[20230809,255.9],[20230810,258.2],[20230811,255.39],[20230814,255.77],[20230815,253.32],[20230816,253.22],[20230817,251.17],[20230818,249.72],[20230821,249.91],[20230822,251.61],[20230823,252.61],[20230824,251.65],[20230825,251.56],[20230828,253.74],[20230829,256.22],[20230830,255.76],[20230831,255.25],[20230901,255.22],[20230904,255.17],[20230905,254.59],[20230906,253.22],[20230907,252.99],[20230908,253.51],[20230911,254.34],[20230912,254.07],[20230913,253.22],[20230914,257.12],[20230915,257.74],[20230918,254.99],[20230919,254.85],[20230920,257.16],[20230921,253.85],[20230922,253.08],[20230925,251.53],[20230926,249.99],[20230927,249.55],[20230928,250.53],[20230929,251.44],[20231002,248.88],[20231003,246.23],[20231004,245.94],[20231005,246.59],[20231006,248.58],[20231009,247.95],[20231010,252.76],[20231011,253.16],[20231012,253.47],[20231013,251.09],[20231016,251.54],[20231017,251.3],[20231018,248.68],[20231019,245.78],[20231020,242.4],[20231023,242.1],[20231024,243.18],[20231025,243.41],[20231026,242.16],[20231027,240.02],[20231030,240.82],[20231031,242.18],[20231101,243.85],[20231102,247.65],[20231103,247.95],[20231106,247.62],[20231107,247.26],[20231108,247.91],[20231109,249.97],[20231110,247.47],[20231113,249.31],[20231114,252.4],[20231115,253.49],[20231116,251.9],[20231117,254.43],[20231120,254.71],[20231121,254.57],[20231122,255.35],[20231123,256.12],[20231124,256.96],[20231127,256.08],[20231128,255.26],[20231129,256.41],[20231130,257.97],[20231201,260.44],[20231204,260.35],[20231205,261.3],[20231206,262.62],[20231207,261.94],[20231208,263.9],[20231211,264.69],[20231212,264.2],[20231213,264.1],[20231214,266.09],[20231215,266.14],[20231218,265.41],[20231219,266.33],[20231220,266.78],[20231221,266.26],[20231222,266.65],[20231226,266.44],[20231227,267.15],[20231228,266.9],[20231229,267.51],[20240102,267.27],[20240103,265.04],[20240104,266.87],[20240105,266.16],[20240108,267.1],[20240109,266.64],[20240110,266.16],[20240111,264.14],[20240112,266.31],[20240115,264.91],[20240116,264.37],[20240117,261.4],[20240118,262.93],[20240119,262.29],[20240122,264.34],[20240123,263.63],[20240124,266.67],[20240125,267.47],[20240126,270.56],[20240129,271.16],[20240130,271.6],[20240131,271.57],[20240201,270.58],[20240202,270.66],[20240205,270.63],[20240206,272.28],[20240207,271.61],[20240208,271.3],[20240209,271.08],[20240212,272.43],[20240213,269.9],[20240214,271.23],[20240215,273.16],[20240216,274.85],[20240219,275.33],[20240220,275.1],[20240221,274.63],[20240222,276.97],[20240223,278.18],[20240226,277.11],[20240227,277.64],[20240228,276.69],[20240229,276.71],[20240301,278.31],[20240304,278.27],[20240305,277.64],[20240306,278.63],[20240307,281.87],[20240308,281.91],[20240311,280.92],[20240312,283.75],[20240313,284.19],[20240314,283.83],[20240315,282.88],[20240318,282.35],[20240319,282.97],[20240320,283.05],[20240321,285.61],[20240322,285.74],[20240325,285.92],[20240326,286.5],[20240327,286.93],[20240328,287.51],[20240402,285.25],[20240403,286.05],[20240404,286.5],[20240405,284.09],[20240408,285.34],[20240409,283.74],[20240410,284.22],[20240411,283.27],[20240412,283.86],[20240415,284.2],[20240416,280.03],[20240417,280.17],[20240418,280.8],[20240419,280.68],[20240422,282.74],[20240423,285.9],[20240424,284.84],[20240425,283.19],[20240426,286.62],[20240429,286.79],[20240430,285.05],[20240502,284.23],[20240503,285.6],[20240506,287.11],[20240507,290.57],[20240508,291.63],[20240509,292.51],[20240510,294.89],[20240513,295.12],[20240514,295.53],[20240515,297.26],[20240516,296.94],[20240517,296.64],[20240520,297.41],[20240521,297.08],[20240522,296.04],[20240523,296.3],[20240524,295.76],[20240527,296.69],[20240528,295.01],[20240529,291.96],[20240530,293.75],[20240531,294.72],[20240603,295.6],[20240604,294.26],[20240605,296.77],[20240606,298.91],[20240607,298.4],[20240610,297.68],[20240611,295],[20240612,298.06],[20240613,294.3],[20240614,291.66],[20240617,291.81],[20240618,293.79],[20240619,293.32],[20240620,296.09],[20240621,293.97],[20240624,296.03],[20240625,295.5],[20240626,293.95],[20240627,292.62],[20240628,291.96],[20240701,292.91],[20240702,291.72],[20240703,293.71],[20240704,295.4],[20240705,294.82],[20240708,294.65],[20240709,291.99],[20240710,294.65],[20240711,296.29],[20240712,299],[20240715,295.86],[20240716,295.04],[20240717,293.59],[20240718,292.89],[20240719,290.62],[20240722,293.39],[20240723,293.8],[20240724,291.93]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190726,3861.49],[20190727,3861.49],[20190728,3861.49],[20190729,3862.9],[20190730,3814.91],[20190731,3811.99],[20190801,3824.69],[20190802,3755.55],[20190803,3755.55],[20190804,3755.55],[20190805,3676.28],[20190806,3655.17],[20190807,3656.43],[20190808,3704.12],[20190809,3688.68],[20190810,3688.68],[20190811,3688.68],[20190812,3673.88],[20190813,3680.8],[20190814,3638.19],[20190815,3629.94],[20190816,3653.78],[20190817,3653.78],[20190818,3653.78],[20190819,3693.35],[20190820,3682.41],[20190821,3715.74],[20190822,3710.23],[20190823,3692.01],[20190824,3692.01],[20190825,3692.01],[20190826,3681.26],[20190827,3697.57],[20190828,3690.66],[20190829,3723.08],[20190830,3750.87],[20190831,3750.94],[20190901,3750.94],[20190902,3762.95],[20190903,3756.11],[20190904,3783.57],[20190905,3811.27],[20190906,3822.13],[20190907,3822.13],[20190908,3822.13],[20190909,3817.91],[20190910,3814.59],[20190911,3844.4],[20190912,3853.71],[20190913,3866.95],[20190914,3866.95],[20190915,3866.95],[20190916,3851.99],[20190917,3847.61],[20190918,3849.52],[20190919,3866.64],[20190920,3877.38],[20190921,3877.38],[20190922,3877.38],[20190923,3852.09],[20190924,3851.14],[20190925,3822.82],[20190926,3844.54],[20190927,3861.03],[20190928,3861.03],[20190929,3861.03],[20190930,3873.02],[20191001,3844.54],[20191002,3754.5],[20191003,3742.53],[20191004,3758.55],[20191005,3758.55],[20191006,3758.55],[20191007,3782.26],[20191008,3752.77],[20191009,3758.13],[20191010,3776.35],[20191011,3849.61],[20191012,3849.61],[20191013,3849.61],[20191014,3848.02],[20191015,3880.99],[20191016,3883.88],[20191017,3884.71],[20191018,3873],[20191019,3873],[20191020,3873],[20191021,3889.13],[20191022,3893.97],[20191023,3894.51],[20191024,3914.42],[20191025,3919.05],[20191026,3919.05],[20191027,3919.05],[20191028,3933.03],[20191029,3930.46],[20191030,3933.14],[20191031,3919.16],[20191101,3928.89],[20191102,3928.89],[20191103,3928.89],[20191104,3973.61],[20191105,3984.62],[20191106,3992.72],[20191107,4009.71],[20191108,4005.76],[20191109,4005.76],[20191110,4005.76],[20191111,4005.46],[20191112,4017.45],[20191113,4008.63],[20191114,4000.42],[20191115,4010.68],[20191116,4010.68],[20191117,4010.68],[20191118,4012.37],[20191119,4012.03],[20191120,3992.71],[20191121,3978.94],[20191122,3993.36],[20191123,3993.36],[20191124,3993.36],[20191125,4027.24],[20191126,4037.59],[20191127,4050.67],[20191128,4048.17],[20191129,4036.08],[20191130,4036],[20191201,4036],[20191202,3989.55],[20191203,3957.54],[20191204,3989.58],[20191205,3995.78],[20191206,4027.04],[20191207,4027.04],[20191208,4027.04],[20191209,4027.26],[20191210,4013.73],[20191211,4021.66],[20191212,4034.13],[20191213,4075.25],[20191214,4075.25],[20191215,4075.25],[20191216,4119.81],[20191217,4104.31],[20191218,4098.87],[20191219,4099.89],[20191220,4125.11],[20191221,4125.11],[20191222,4125.11],[20191223,4131.09],[20191224,4133.52],[20191225,4133.52],[20191226,4133.57],[20191227,4144.96],[20191228,4144.96],[20191229,4144.96],[20191230,4120.28],[20191231,4115.89],[20200101,4115.89],[20200102,4142.72],[20200103,4131.57],[20200104,4131.57],[20200105,4131.57],[20200106,4113.58],[20200107,4125.81],[20200108,4130.92],[20200109,4146.29],[20200110,4145.48],[20200111,4145.48],[20200112,4145.48],[20200113,4138.76],[20200114,4145.73],[20200115,4147.9],[20200116,4153.57],[20200117,4186.71],[20200118,4186.71],[20200119,4186.71],[20200120,4190.19],[20200121,4182.07],[20200122,4183.47],[20200123,4158.46],[20200124,4185.2],[20200125,4185.2],[20200126,4185.2],[20200127,4108.66],[20200128,4120.58],[20200129,4140.54],[20200130,4108.01],[20200131,4072.06],[20200201,4072.06],[20200202,4072.06],[20200203,4069.85],[20200204,4122.36],[20200205,4173.7],[20200206,4194.07],[20200207,4183.89],[20200208,4183.89],[20200209,4183.89],[20200210,4184.75],[20200211,4219.65],[20200212,4247.24],[20200213,4249.11],[20200214,4253.85],[20200215,4253.85],[20200216,4253.85],[20200217,4263.38],[20200218,4252.64],[20200219,4279.02],[20200220,4260.97],[20200221,4237.82],[20200222,4237.82],[20200223,4237.82],[20200224,4094.99],[20200225,4025.04],[20200226,3998.64],[20200227,3886.09],[20200228,3755.55],[20200229,3755.54],[20200301,3755.54],[20200302,3742.63],[20200303,3798.55],[20200304,3837.36],[20200305,3791.73],[20200306,3670.32],[20200307,3670.32],[20200308,3670.32],[20200309,3431.66],[20200310,3386.22],[20200311,3338.99],[20200312,3026.6],[20200313,3018.75],[20200314,3018.75],[20200315,3018.75],[20200316,2849.43],[20200317,2876.99],[20200318,2800.07],[20200319,2833.62],[20200320,2911.91],[20200321,2911.91],[20200322,2911.91],[20200323,2817.15],[20200324,2986.29],[20200325,3088.44],[20200326,3157.6],[20200327,3100],[20200328,3100],[20200329,3100],[20200330,3114.77],[20200331,3170.43],[20200401,3105.42],[20200402,3106.7],[20200403,3088.57],[20200404,3088.57],[20200405,3088.57],[20200406,3178.8],[20200407,3250.59],[20200408,3253.01],[20200409,3301.76],[20200410,3302.3],[20200411,3302.3],[20200412,3302.3],[20200413,3302.06],[20200414,3330.22],[20200415,3247.49],[20200416,3247.17],[20200417,3320.27],[20200418,3320.27],[20200419,3320.27],[20200420,3338.42],[20200421,3265.85],[20200422,3292.56],[20200423,3324.35],[20200424,3307.43],[20200425,3307.43],[20200426,3307.43],[20200427,3351.08],[20200428,3401.33],[20200429,3454.34],[20200430,3420.79],[20200501,3415.84],[20200502,3415.84],[20200503,3415.84],[20200504,3320.1],[20200505,3359.47],[20200506,3363.05],[20200507,3390.51],[20200508,3415.77],[20200509,3415.77],[20200510,3415.77],[20200511,3414.26],[20200512,3419.96],[20200513,3369.78],[20200514,3299.8],[20200515,3311],[20200516,3311],[20200517,3311],[20200518,3411.02],[20200519,3413.49],[20200520,3439.85],[20200521,3435.3],[20200522,3429.55],[20200523,3429.55],[20200524,3429.55],[20200525,3465.06],[20200526,3510.58],[20200527,3521.06],[20200528,3565.5],[20200529,3538.86],[20200530,3538.86],[20200531,3538.86],[20200601,3545.87],[20200602,3610],[20200603,3683.46],[20200604,3680.28],[20200605,3737.77],[20200606,3737.77],[20200607,3737.77],[20200608,3739.62],[20200609,3700.34],[20200610,3686.93],[20200611,3590.05],[20200612,3563.17],[20200613,3563.17],[20200614,3563.17],[20200615,3548.75],[20200616,3635.14],[20200617,3667.22],[20200618,3652.1],[20200619,3665.54],[20200620,3665.54],[20200621,3665.54],[20200622,3650.13],[20200623,3669.14],[20200624,3612.86],[20200625,3617.66],[20200626,3620.32],[20200627,3620.32],[20200628,3620.32],[20200629,3622.55],[20200630,3632.16],[20200701,3642.13],[20200702,3697.44],[20200703,3688.85],[20200704,3688.85],[20200705,3688.85],[20200706,3729.27],[20200707,3717.78],[20200708,3701.84],[20200709,3684.44],[20200710,3698.96],[20200711,3698.96],[20200712,3698.96],[20200713,3731.24],[20200714,3713.13],[20200715,3759.81],[20200716,3755.48],[20200717,3759.48],[20200718,3759.48],[20200719,3759.48],[20200720,3785.09],[20200721,3805.77],[20200722,3780.3],[20200723,3780.9],[20200724,3724.68],[20200725,3724.68],[20200726,3724.68],[20200727,3710.95],[20200728,3717.17],[20200729,3720.27],[20200730,3654.59],[20200731,3630.39],[20200801,3630.39],[20200802,3630.39],[20200803,3674.52],[20200804,3682.69],[20200805,3702.79],[20200806,3685.62],[20200807,3693.05],[20200808,3693.05],[20200809,3693.05],[20200810,3704.24],[20200811,3754.66],[20200812,3789.69],[20200813,3783.47],[20200814,3744.68],[20200815,3744.68],[20200816,3744.68],[20200817,3752.86],[20200818,3742.24],[20200819,3753.34],[20200820,3726.66],[20200821,3721.24],[20200822,3721.24],[20200823,3721.24],[20200824,3768.19],[20200825,3770.9],[20200826,3793.84],[20200827,3782.32],[20200828,3764.15],[20200829,3764.15],[20200830,3764.15],[20200831,3750.46],[20200901,3734.25],[20200902,3784.9],[20200903,3756.82],[20200904,3710.86],[20200905,3710.86],[20200906,3710.86],[20200907,3744.69],[20200908,3716.25],[20200909,3761.28],[20200910,3754.37],[20200911,3753.46],[20200912,3753.46],[20200913,3753.46],[20200914,3761.11],[20200915,3782.13],[20200916,3801.75],[20200917,3788.98],[20200918,3774.39],[20200919,3774.39],[20200920,3774.39],[20200921,3671.51],[20200922,3664.91],[20200923,3682.8],[20200924,3652.37],[20200925,3642.04],[20200926,3642.04],[20200927,3642.04],[20200928,3707.41],[20200929,3704.93],[20200930,3702.44],[20201001,3713.78],[20201002,3716.56],[20201003,3716.56],[20201004,3716.56],[20201005,3746.82],[20201006,3751.06],[20201007,3749.74],[20201008,3774.08],[20201009,3795.57],[20201010,3795.57],[20201011,3795.57],[20201012,3822.21],[20201013,3812.42],[20201014,3811.27],[20201015,3744.82],[20201016,3771.7],[20201017,3771.7],[20201018,3771.7],[20201019,3768.81],[20201020,3757.56],[20201021,3717.32],[20201022,3704.15],[20201023,3719.99],[20201024,3719.99],[20201025,3719.99],[20201026,3667.22],[20201027,3624.72],[20201028,3530.03],[20201029,3515.42],[20201030,3516.48],[20201031,3516.48],[20201101,3516.48],[20201102,3563.74],[20201103,3633.45],[20201104,3699.76],[20201105,3750.77],[20201106,3749.45],[20201107,3749.45],[20201108,3749.45],[20201109,3860.91],[20201110,3893.62],[20201111,3927.61],[20201112,3915.72],[20201113,3916.59],[20201114,3916.59],[20201115,3916.59],[20201116,3953.74],[20201117,3949.53],[20201118,3964.35],[20201119,3946.72],[20201120,3961.41],[20201121,3961.41],[20201122,3961.41],[20201123,3960.73],[20201124,3983.46],[20201125,3985.24],[20201126,3985.27],[20201127,4001.24],[20201128,4001.24],[20201129,4001.24],[20201130,3983.16],[20201201,3998.19],[20201202,3990.43],[20201203,3987.35],[20201204,4007.4],[20201205,4007.4],[20201206,4007.4],[20201207,4000.59],[20201208,4007.62],[20201209,4022.41],[20201210,4007.54],[20201211,3978.2],[20201212,3978.2],[20201213,3978.2],[20201214,3995.95],[20201215,4006.95],[20201216,4038.08],[20201217,4056.62],[20201218,4053.37],[20201219,4053.37],[20201220,4053.37],[20201221,3973.58],[20201222,4006.22],[20201223,4043.8],[20201224,4046.55],[20201225,4046.65],[20201226,4046.65],[20201227,4046.65],[20201228,4072.58],[20201229,4104.07],[20201230,4100.44],[20201231,4092.08],[20210101,4092.05],[20210102,4092.05],[20210103,4092.05],[20210104,4118.11],[20210105,4110.87],[20210106,4147.02],[20210107,4176.36],[20210108,4204.28],[20210109,4204.28],[20210110,4204.28],[20210111,4183.77],[20210112,4183.24],[20210113,4188.58],[20210114,4211.69],[20210115,4178.7],[20210116,4178.7],[20210117,4178.7],[20210118,4180.05],[20210119,4180.73],[20210120,4205.52],[20210121,4214.36],[20210122,4189.02],[20210123,4189.02],[20210124,4189.02],[20210125,4161.66],[20210126,4175.35],[20210127,4130.5],[20210128,4126.56],[20210129,4077.35],[20210130,4077.35],[20210131,4077.35],[20210201,4113.11],[20210202,4161.44],[20210203,4183.17],[20210204,4199.85],[20210205,4208.99],[20210206,4208.99],[20210207,4208.99],[20210208,4222.66],[20210209,4217.27],[20210210,4212.19],[20210211,4225.36],[20210212,4249.37],[20210213,4249.37],[20210214,4249.37],[20210215,4295.57],[20210216,4300.87],[20210217,4274.46],[20210218,4241.94],[20210219,4254.49],[20210220,4254.49],[20210221,4254.49],[20210222,4236.36],[20210223,4208.81],[20210224,4224.05],[20210225,4221.73],[20210226,4168.16],[20210227,4168.16],[20210228,4168.16],[20210301,4220.66],[20210302,4239.29],[20210303,4236.45],[20210304,4216.15],[20210305,4192.71],[20210306,4192.71],[20210307,4192.71],[20210308,4244.9],[20210309,4291.61],[20210310,4312.27],[20210311,4337.22],[20210312,4329.05],[20210313,4329.05],[20210314,4329.05],[20210315,4332.31],[20210316,4359.81],[20210317,4347.75],[20210318,4358.56],[20210319,4336.73],[20210320,4336.73],[20210321,4336.73],[20210322,4340.47],[20210323,4333.03],[20210324,4330.95],[20210325,4328.39],[20210326,4367.95],[20210327,4367.95],[20210328,4367.95],[20210329,4380.23],[20210330,4404.37],[20210331,4406.28],[20210401,4431.21],[20210402,4431.6],[20210403,4431.6],[20210404,4431.6],[20210405,4433.03],[20210406,4463.75],[20210407,4456.27],[20210408,4476.13],[20210409,4485.12],[20210410,4485.12],[20210411,4485.12],[20210412,4469.29],[20210413,4476.33],[20210414,4481.15],[20210415,4499.27],[20210416,4532.86],[20210417,4532.86],[20210418,4532.86],[20210419,4538.29],[20210420,4473.52],[20210421,4483],[20210422,4512.34],[20210423,4513.6],[20210424,4513.6],[20210425,4513.6],[20210426,4526.42],[20210427,4525.6],[20210428,4525.5],[20210429,4518],[20210430,4502.48],[20210501,4502.48],[20210502,4502.48],[20210503,4516.3],[20210504,4476.85],[20210505,4530.74],[20210506,4532.98],[20210507,4569.12],[20210508,4569.12],[20210509,4569.12],[20210510,4576.15],[20210511,4499.24],[20210512,4498.77],[20210513,4497.24],[20210514,4535.94],[20210515,4535.94],[20210516,4535.94],[20210517,4546.97],[20210518,4556.5],[20210519,4500.32],[20210520,4541.51],[20210521,4572.51],[20210522,4572.51],[20210523,4572.51],[20210524,4574.2],[20210525,4587.9],[20210526,4587.63],[20210527,4596.58],[20210528,4621.73],[20210529,4621.73],[20210530,4621.73],[20210531,4611.62],[20210601,4636.82],[20210602,4644.05],[20210603,4640.57],[20210604,4658.04],[20210605,4658.04],[20210606,4658.04],[20210607,4672.11],[20210608,4676.4],[20210609,4674.26],[20210610,4675.78],[20210611,4703.07],[20210612,4703.07],[20210613,4703.07],[20210614,4715.49],[20210615,4720.89],[20210616,4724.89],[20210617,4719.33],[20210618,4665.83],[20210619,4665.83],[20210620,4665.83],[20210621,4677.66],[20210622,4692.52],[20210623,4680.07],[20210624,4702.77],[20210625,4714.1],[20210626,4714.1],[20210627,4714.1],[20210628,4698.14],[20210629,4709.52],[20210630,4681.23],[20210701,4699.98],[20210702,4715.93],[20210703,4715.93],[20210704,4715.93],[20210705,4728.95],[20210706,4717.09],[20210707,4741.39],[20210708,4675.4],[20210709,4717],[20210710,4717],[20210711,4717],[20210712,4747.34],[20210713,4755.57],[20210714,4753.13],[20210715,4718.46],[20210716,4699.06],[20210717,4699.06],[20210718,4699.06],[20210719,4607.62],[20210720,4617.01],[20210721,4680.56],[20210722,4717],[20210723,4760.14],[20210724,4760.14],[20210725,4760.14],[20210726,4763.64],[20210727,4742.11],[20210728,4763.23],[20210729,4788.59],[20210730,4775.17],[20210731,4775.17],[20210801,4775.17],[20210802,4793.07],[20210803,4807],[20210804,4831.88],[20210805,4853.56],[20210806,4854.64],[20210807,4854.64],[20210808,4854.64],[20210809,4861.33],[20210810,4878.36],[20210811,4895.06],[20210812,4906.91],[20210813,4916.37],[20210814,4916.37],[20210815,4916.37],[20210816,4896.43],[20210817,4895.17],[20210818,4903.49],[20210819,4844.34],[20210820,4851.14],[20210821,4851.14],[20210822,4851.14],[20210823,4882.57],[20210824,4887.26],[20210825,4889],[20210826,4875.93],[20210827,4890.32],[20210828,4890.32],[20210829,4890.32],[20210830,4898.77],[20210831,4885.67],[20210901,4902.22],[20210902,4919.54],[20210903,4901.29],[20210904,4901.29],[20210905,4901.29],[20210906,4923.79],[20210907,4912.36],[20210908,4869.97],[20210909,4859.42],[20210910,4851.87],[20210911,4851.87],[20210912,4851.87],[20210913,4857.67],[20210914,4856.7],[20210915,4831.28],[20210916,4845.14],[20210917,4816.06],[20210918,4816.06],[20210919,4816.06],[20210920,4734.62],[20210921,4771.68],[20210922,4810.71],[20210923,4856.91],[20210924,4824.28],[20210925,4824.28],[20210926,4824.28],[20210927,4807.49],[20210928,4717.41],[20210929,4724.36],[20210930,4724.46],[20211001,4704.49],[20211002,4704.49],[20211003,4704.49],[20211004,4687.19],[20211005,4720.48],[20211006,4680.18],[20211007,4736.81],[20211008,4734.78],[20211009,4734.78],[20211010,4734.78],[20211011,4728.03],[20211012,4729.12],[20211013,4761.58],[20211014,4812.51],[20211015,4846.89],[20211016,4846.89],[20211017,4846.89],[20211018,4833.43],[20211019,4845.72],[20211020,4859.24],[20211021,4860.68],[20211022,4883.36],[20211023,4883.36],[20211024,4883.36],[20211025,4887.63],[20211026,4914.39],[20211027,4904.47],[20211028,4914.22],[20211029,4913.75],[20211030,4913.75],[20211031,4913.75],[20211101,4930.54],[20211102,4960.55],[20211103,4979.27],[20211104,5002.68],[20211105,5003.25],[20211106,5003.25],[20211107,5003.25],[20211108,5004.23],[20211109,5000.52],[20211110,5000.76],[20211111,5015.65],[20211112,5031.77],[20211113,5031.77],[20211114,5031.77],[20211115,5047.91],[20211116,5056.31],[20211117,5061.6],[20211118,5046.74],[20211119,5030.17],[20211120,5030.17],[20211121,5030.17],[20211122,5023.75],[20211123,4963.1],[20211124,4949.49],[20211125,4968.14],[20211126,4831.83],[20211127,4831.83],[20211128,4831.83],[20211129,4841.01],[20211130,4801.69],[20211201,4857.43],[20211202,4820.05],[20211203,4798.68],[20211204,4798.68],[20211205,4798.68],[20211206,4833.92],[20211207,4943.75],[20211208,4934.6],[20211209,4929.42],[20211210,4916.58],[20211211,4916.58],[20211212,4916.58],[20211213,4902.82],[20211214,4860.84],[20211215,4864.79],[20211216,4911.51],[20211217,4885.61],[20211218,4885.61],[20211219,4885.61],[20211220,4827.23],[20211221,4879.02],[20211222,4922.31],[20211223,4969.27],[20211224,4968.58],[20211225,4968.58],[20211226,4968.58],[20211227,4991.52],[20211228,5016.65],[20211229,5026.73],[20211230,5034.69],[20211231,5029.54],[20220101,5029.54],[20220102,5029.54],[20220103,5043.17],[20220104,5078.58],[20220105,5078.61],[20220106,5022.26],[20220107,4998.02],[20220108,4998.02],[20220109,4998.02],[20220110,4928.45],[20220111,4952.31],[20220112,4982.9],[20220113,4980.95],[20220114,4935.38],[20220115,4935.38],[20220116,4935.38],[20220117,4955.4],[20220118,4912.83],[20220119,4918.08],[20220120,4930.42],[20220121,4854.82],[20220122,4854.82],[20220123,4854.82],[20220124,4695.76],[20220125,4689.45],[20220126,4758.44],[20220127,4780.01],[20220128,4746.21],[20220129,4746.21],[20220130,4746.21],[20220131,4782.7],[20220201,4837.03],[20220202,4866.47],[20220203,4796.43],[20220204,4728.09],[20220205,4728.09],[20220206,4728.09],[20220207,4738.71],[20220208,4740.57],[20220209,4814.37],[20220210,4812.09],[20220211,4778.67],[20220212,4778.67],[20220213,4778.67],[20220214,4693.53],[20220215,4752.06],[20220216,4758.16],[20220217,4732.64],[20220218,4699.33],[20220219,4699.33],[20220220,4699.33],[20220221,4634.63],[20220222,4622.93],[20220223,4617],[20220224,4483.44],[20220225,4591.07],[20220226,4591.07],[20220227,4591.07],[20220228,4601.52],[20220301,4525.77],[20220302,4531.93],[20220303,4474.93],[20220304,4327.06],[20220305,4327.06],[20220306,4327.06],[20220307,4257.27],[20220308,4238.81],[20220309,4393.75],[20220310,4366.31],[20220311,4397.08],[20220312,4397.08],[20220313,4397.08],[20220314,4449.59],[20220315,4440.92],[20220316,4564.25],[20220317,4592.26],[20220318,4624.36],[20220319,4624.36],[20220320,4624.36],[20220321,4640.5],[20220322,4672.26],[20220323,4637.08],[20220324,4618.64],[20220325,4621.68],[20220326,4621.68],[20220327,4621.68],[20220328,4633.42],[20220329,4703.01],[20220330,4689.67],[20220331,4655.36],[20220401,4666.02],[20220402,4666.02],[20220403,4666.02],[20220404,4695.98],[20220405,4705.57],[20220406,4639.03],[20220407,4634.27],[20220408,4674.14],[20220409,4674.14],[20220410,4674.14],[20220411,4656.07],[20220412,4639.02],[20220413,4638.33],[20220414,4662.36],[20220415,4662.65],[20220416,4662.65],[20220417,4662.65],[20220418,4662.38],[20220419,4639.99],[20220420,4678.22],[20220421,4699.21],[20220422,4630.08],[20220423,4630.08],[20220424,4630.08],[20220425,4554.44],[20220426,4522.98],[20220427,4530.73],[20220428,4565.17],[20220429,4592.99],[20220430,4592.99],[20220501,4592.99],[20220502,4551.38],[20220503,4551.38],[20220504,4523],[20220505,4497.44],[20220506,4409.29],[20220507,4409.29],[20220508,4409.29],[20220509,4342.9],[20220510,4306.19],[20220511,4355.38],[20220512,4332.55],[20220513,4415.94],[20220514,4415.94],[20220515,4415.94],[20220516,4427.08],[20220517,4476.43],[20220518,4436.18],[20220519,4377.72],[20220520,4414.01],[20220521,4414.01],[20220522,4414.01],[20220523,4454.23],[20220524,4420.89],[20220525,4433.86],[20220526,4443.44],[20220527,4522.08],[20220528,4522.08],[20220529,4522.08],[20220530,4562.77],[20220531,4538.2],[20220601,4501.93],[20220602,4516.65],[20220603,4512.88],[20220604,4512.88],[20220605,4512.88],[20220606,4522.59],[20220607,4531.87],[20220608,4510.15],[20220609,4459.47],[20220610,4356.02],[20220611,4356.02],[20220612,4356.02],[20220613,4245],[20220614,4188.01],[20220615,4228.5],[20220616,4159.06],[20220617,4148.46],[20220618,4148.46],[20220619,4148.46],[20220620,4167.74],[20220621,4189.41],[20220622,4156.63],[20220623,4142.52],[20220624,4211.73],[20220625,4211.73],[20220626,4211.73],[20220627,4245.52],[20220628,4258.14],[20220629,4224.6],[20220630,4167.21],[20220701,4167.1],[20220702,4167.1],[20220703,4167.1],[20220704,4182.41],[20220705,4119.91],[20220706,4165.68],[20220707,4235.51],[20220708,4264.21],[20220709,4264.21],[20220710,4264.21],[20220711,4250.99],[20220712,4254.82],[20220713,4226.62],[20220714,4175.28],[20220715,4221.67],[20220716,4221.67],[20220717,4221.67],[20220718,4266.93],[20220719,4309.45],[20220720,4319.99],[20220721,4338.99],[20220722,4354.72],[20220723,4354.72],[20220724,4354.72],[20220725,4355],[20220726,4348.16],[20220727,4369.16],[20220728,4411.01],[20220729,4471.16],[20220730,4471.16],[20220731,4471.16],[20220801,4473.41],[20220802,4453.5],[20220803,4473.41],[20220804,4493.37],[20220805,4463.28],[20220806,4463.28],[20220807,4463.28],[20220808,4483.2],[20220809,4456.2],[20220810,4486.57],[20220811,4500.85],[20220812,4505.77],[20220813,4505.77],[20220814,4505.77],[20220815,4511.99],[20220816,4525.01],[20220817,4489.18],[20220818,4494.71],[20220819,4469.41],[20220820,4469.41],[20220821,4469.41],[20220822,4417.3],[20220823,4396.28],[20220824,4400.7],[20220825,4414.78],[20220826,4358.39],[20220827,4358.39],[20220828,4358.39],[20220829,4313.3],[20220830,4291.66],[20220831,4249.85],[20220901,4178.46],[20220902,4230.1],[20220903,4230.1],[20220904,4230.1],[20220905,4212.7],[20220906,4222.73],[20220907,4208],[20220908,4221.47],[20220909,4286.17],[20220910,4286.17],[20220911,4286.17],[20220912,4350.34],[20220913,4306.1],[20220914,4260.96],[20220915,4232.71],[20220916,4169.39],[20220917,4169.39],[20220918,4169.39],[20220919,4154.98],[20220920,4113.23],[20220921,4131.75],[20220922,4075.94],[20220923,3986.01],[20220924,3986.01],[20220925,3986.01],[20220926,3964.28],[20220927,3960.72],[20220928,3958.98],[20220929,3904.77],[20220930,3940.07],[20221001,3940.07],[20221002,3940.07],[20221003,3964.83],[20221004,4086.12],[20221005,4065.1],[20221006,4043.83],[20221007,3997.88],[20221008,3997.88],[20221009,3997.88],[20221010,3976.75],[20221011,3950.44],[20221012,3933.67],[20221013,3950.26],[20221014,3985.54],[20221015,3985.54],[20221016,3985.54],[20221017,4042.52],[20221018,4073.46],[20221019,4051.94],[20221020,4053.28],[20221021,4033.35],[20221022,4033.35],[20221023,4033.35],[20221024,4085.02],[20221025,4140.59],[20221026,4169.3],[20221027,4166.69],[20221028,4168.56],[20221029,4168.56],[20221030,4168.56],[20221031,4180.16],[20221101,4190.68],[20221102,4188.5],[20221103,4149.3],[20221104,4211.38],[20221105,4211.38],[20221106,4211.38],[20221107,4233.87],[20221108,4267.86],[20221109,4263.23],[20221110,4358.51],[20221111,4389.21],[20221112,4389.21],[20221113,4389.21],[20221114,4397.75],[20221115,4406.26],[20221116,4367.93],[20221117,4345.97],[20221118,4385],[20221119,4385],[20221120,4385],[20221121,4387.83],[20221122,4410.63],[20221123,4433.66],[20221124,4457.86],[20221125,4460.19],[20221126,4460.19],[20221127,4460.19],[20221128,4429.28],[20221129,4421.16],[20221130,4443.69],[20221201,4484.62],[20221202,4485.38],[20221203,4485.38],[20221204,4485.38],[20221205,4465.42],[20221206,4438.29],[20221207,4410.2],[20221208,4401.01],[20221209,4428.76],[20221210,4428.76],[20221211,4428.76],[20221212,4415.24],[20221213,4464.1],[20221214,4463.86],[20221215,4367.8],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.54],[20221220,4290.18],[20221221,4344.99],[20221222,4325.51],[20221223,4319.93],[20221224,4319.93],[20221225,4319.93],[20221226,4319.93],[20221227,4323.34],[20221228,4318.56],[20221229,4340.07],[20221230,4305.46],[20221231,4305.45],[20230101,4305.45],[20230102,4322.37],[20230103,4381.9],[20230104,4437.18],[20230105,4438.91],[20230106,4473.76],[20230107,4473.76],[20230108,4473.76],[20230109,4518.39],[20230110,4502.73],[20230111,4518.18],[20230112,4541.43],[20230113,4564.16],[20230114,4564.16],[20230115,4564.16],[20230116,4585.32],[20230117,4600.91],[20230118,4618.21],[20230119,4557.7],[20230120,4563.41],[20230121,4563.41],[20230122,4563.41],[20230123,4585.2],[20230124,4581.28],[20230125,4566.97],[20230126,4588.45],[20230127,4600.66],[20230128,4600.66],[20230129,4600.66],[20230130,4591.19],[20230131,4582.02],[20230201,4591.19],[20230202,4644.81],[20230203,4665.5],[20230204,4665.5],[20230205,4665.5],[20230206,4641.79],[20230207,4642.68],[20230208,4655.23],[20230209,4677.44],[20230210,4633.52],[20230211,4633.52],[20230212,4633.52],[20230213,4662.33],[20230214,4673.85],[20230215,4690.39],[20230216,4704.13],[20230217,4695.38],[20230218,4695.38],[20230219,4695.38],[20230220,4699.51],[20230221,4687.83],[20230222,4668.52],[20230223,4677.28],[20230224,4640.52],[20230225,4640.52],[20230226,4640.52],[20230227,4674.07],[20230228,4664.37],[20230301,4643.32],[20230302,4653.17],[20230303,4695.61],[20230304,4695.61],[20230305,4695.61],[20230306,4700.11],[20230307,4674.42],[20230308,4667.22],[20230309,4659.52],[20230310,4603.36],[20230311,4603.36],[20230312,4603.36],[20230313,4503.59],[20230314,4545.6],[20230315,4451.25],[20230316,4482.92],[20230317,4451.95],[20230318,4451.95],[20230319,4451.95],[20230320,4473.13],[20230321,4531.24],[20230322,4539.56],[20230323,4533.9],[20230324,4483.71],[20230325,4483.71],[20230326,4483.71],[20230327,4519.24],[20230328,4515.13],[20230329,4562.48],[20230330,4614.37],[20230331,4644.65],[20230401,4644.65],[20230402,4644.65],[20230403,4644.93],[20230404,4644.82],[20230405,4626.39],[20230406,4643.19],[20230407,4643.29],[20230408,4643.29],[20230409,4643.29],[20230410,4643.21],[20230411,4669.79],[20230412,4679.37],[20230413,4696.54],[20230414,4721.35],[20230415,4721.35],[20230416,4721.35],[20230417,4725.57],[20230418,4740.91],[20230419,4734.6],[20230420,4723.45],[20230421,4734.8],[20230422,4734.8],[20230423,4734.8],[20230424,4743.67],[20230425,4723],[20230426,4688.07],[20230427,4697.45],[20230428,4720.7],[20230429,4720.7],[20230430,4720.81],[20230501,4720.97],[20230502,4691.97],[20230503,4693.08],[20230504,4671.81],[20230505,4713.1],[20230506,4713.1],[20230507,4713.1],[20230508,4732.98],[20230509,4729.87],[20230510,4714.37],[20230511,4717.13],[20230512,4735.63],[20230513,4735.63],[20230514,4735.63],[20230515,4746.63],[20230516,4731.19],[20230517,4721.72],[20230518,4728.03],[20230519,4769.66],[20230520,4769.66],[20230521,4769.66],[20230522,4777.78],[20230523,4754.99],[20230524,4676.89],[20230525,4662.14],[20230526,4698.34],[20230527,4698.34],[20230528,4698.34],[20230529,4697.88],[20230530,4679.53],[20230531,4637.15],[20230601,4658.38],[20230602,4716.29],[20230603,4716.29],[20230604,4716.29],[20230605,4711.8],[20230606,4718.94],[20230607,4714.96],[20230608,4713.83],[20230609,4705.34],[20230610,4705.34],[20230611,4705.34],[20230612,4717.81],[20230613,4740.49],[20230614,4761.08],[20230615,4752.15],[20230616,4772.39],[20230617,4772.39],[20230618,4772.39],[20230619,4734.18],[20230620,4702.13],[20230621,4676.3],[20230622,4650.49],[20230623,4644.03],[20230624,4644.03],[20230625,4644.03],[20230626,4629.87],[20230627,4628.45],[20230628,4660.95],[20230629,4671.96],[20230630,4720.37],[20230701,4720.37],[20230702,4720.37],[20230703,4718.2],[20230704,4720.92],[20230705,4691.75],[20230706,4602.25],[20230707,4592.69],[20230708,4592.69],[20230709,4592.69],[20230710,4600.17],[20230711,4628.22],[20230712,4688.29],[20230713,4723.77],[20230714,4724.81],[20230715,4724.81],[20230716,4724.81],[20230717,4698],[20230718,4714.61],[20230719,4729.64],[20230720,4741.67],[20230721,4751.32],[20230722,4751.32],[20230723,4751.32],[20230724,4754.12],[20230725,4773.58],[20230726,4752.92],[20230727,4808.15],[20230728,4808.1],[20230729,4808.1],[20230730,4808.1],[20230731,4809.99],[20230801,4780.44],[20230802,4720.98],[20230803,4688.39],[20230804,4693.29],[20230805,4693.29],[20230806,4693.29],[20230807,4697.88],[20230808,4690.82],[20230809,4708.43],[20230810,4738.91],[20230811,4701.09],[20230812,4701.09],[20230813,4701.09],[20230814,4702.79],[20230815,4685.55],[20230816,4662.7],[20230817,4627.84],[20230818,4594.41],[20230819,4594.41],[20230820,4594.41],[20230821,4600.14],[20230822,4623.06],[20230823,4639.11],[20230824,4627.56],[20230825,4622.85],[20230826,4622.85],[20230827,4622.85],[20230828,4649.92],[20230829,4696.6],[20230830,4698.08],[20230831,4693.09],[20230901,4690.72],[20230902,4690.72],[20230903,4690.72],[20230904,4691.74],[20230905,4676.74],[20230906,4652.18],[20230907,4641.54],[20230908,4644.62],[20230909,4644.62],[20230910,4644.62],[20230911,4662.22],[20230912,4654.67],[20230913,4636.81],[20230914,4687.78],[20230915,4710.98],[20230916,4710.98],[20230917,4710.98],[20230918,4661.99],[20230919,4652.35],[20230920,4686.9],[20230921,4640.92],[20230922,4620.42],[20230923,4620.42],[20230924,4620.42],[20230925,4591.11],[20230926,4563.38],[20230927,4552.65],[20230928,4561.45],[20230929,4589.37],[20230930,4589.37],[20231001,4589.37],[20231002,4549.35],[20231003,4511.73],[20231004,4491.89],[20231005,4500.17],[20231006,4527.25],[20231007,4527.25],[20231008,4527.25],[20231009,4520.63],[20231010,4588.2],[20231011,4601.55],[20231012,4606.27],[20231013,4563.62],[20231014,4563.62],[20231015,4563.62],[20231016,4560.71],[20231017,4552.62],[20231018,4514.52],[20231019,4465.85],[20231020,4408.04],[20231021,4408.04],[20231022,4408.04],[20231023,4392.27],[20231024,4409.03],[20231025,4406.93],[20231026,4391.24],[20231027,4366.01],[20231028,4366.01],[20231029,4366.01],[20231030,4374.35],[20231031,4400.56],[20231101,4412.92],[20231102,4494.31],[20231103,4510.81],[20231104,4510.81],[20231105,4510.81],[20231106,4503.48],[20231107,4497.49],[20231108,4510.34],[20231109,4547.09],[20231110,4517.08],[20231111,4517.08],[20231112,4517.08],[20231113,4538.65],[20231114,4593.63],[20231115,4624.16],[20231116,4603.43],[20231117,4637.18],[20231118,4637.18],[20231119,4637.18],[20231120,4646.45],[20231121,4642.05],[20231122,4657.04],[20231123,4668.21],[20231124,4682.81],[20231125,4682.81],[20231126,4682.81],[20231127,4675.04],[20231128,4659.98],[20231129,4683.26],[20231130,4705.43],[20231201,4742.69],[20231202,4742.69],[20231203,4742.69],[20231204,4744.52],[20231205,4758.04],[20231206,4782.52],[20231207,4776.55],[20231208,4804.2],[20231209,4804.2],[20231210,4804.2],[20231211,4819.07],[20231212,4815.39],[20231213,4815.68],[20231214,4855.53],[20231215,4860.14],[20231216,4860.14],[20231217,4860.14],[20231218,4849.08],[20231219,4863.67],[20231220,4874.16],[20231221,4868.97],[20231222,4875.23],[20231223,4875.23],[20231224,4875.23],[20231225,4875.24],[20231226,4875.42],[20231227,4885.19],[20231228,4881.79],[20231229,4889.15],[20231230,4889.15],[20231231,4889.26],[20240101,4889.28],[20240102,4882.92],[20240103,4839.05],[20240104,4854.66],[20240105,4844.71],[20240106,4844.71],[20240107,4844.71],[20240108,4862.89],[20240109,4859.05],[20240110,4854.06],[20240111,4831.99],[20240112,4857.34],[20240113,4857.34],[20240114,4857.34],[20240115,4840.1],[20240116,4824.21],[20240117,4778.95],[20240118,4800.59],[20240119,4797.95],[20240120,4797.95],[20240121,4797.95],[20240122,4827.76],[20240123,4822.63],[20240124,4865.93],[20240125,4879.85],[20240126,4923.94],[20240127,4923.94],[20240128,4923.94],[20240129,4932.96],[20240130,4942.82],[20240131,4944.15],[20240201,4926.36],[20240202,4922.58],[20240203,4922.58],[20240204,4922.58],[20240205,4918.37],[20240206,4938.65],[20240207,4933.5],[20240208,4936.2],[20240209,4936.92],[20240210,4936.92],[20240211,4936.92],[20240212,4959.39],[20240213,4921.37],[20240214,4939.11],[20240215,4970.89],[20240216,5000.24],[20240217,5000.24],[20240218,5000.24],[20240219,5005.28],[20240220,4999.55],[20240221,4994.77],[20240222,5035.34],[20240223,5053.59],[20240224,5053.59],[20240225,5053.59],[20240226,5040.64],[20240227,5045.59],[20240228,5031.19],[20240229,5029.57],[20240301,5049.96],[20240302,5049.96],[20240303,5049.96],[20240304,5054.09],[20240305,5042.56],[20240306,5055.6],[20240307,5103.82],[20240308,5109.43],[20240309,5109.43],[20240310,5109.43],[20240311,5087.08],[20240312,5124.79],[20240313,5138.91],[20240314,5135.17],[20240315,5122.42],[20240316,5122.42],[20240317,5122.42],[20240318,5111.53],[20240319,5116.5],[20240320,5124.06],[20240321,5159.02],[20240322,5166.55],[20240323,5166.55],[20240324,5166.55],[20240325,5167.01],[20240326,5178.94],[20240327,5190.57],[20240328,5200.54],[20240329,5200.67],[20240330,5200.67],[20240331,5200.8],[20240401,5200.68],[20240402,5165.78],[20240403,5167.89],[20240404,5174.52],[20240405,5137.9],[20240406,5137.9],[20240407,5137.9],[20240408,5157.31],[20240409,5137.73],[20240410,5136.74],[20240411,5125.7],[20240412,5129.93],[20240413,5129.93],[20240414,5129.93],[20240415,5131.61],[20240416,5065.59],[20240417,5062.97],[20240418,5067.1],[20240419,5060.11],[20240420,5060.11],[20240421,5060.11],[20240422,5091.06],[20240423,5142.76],[20240424,5138.15],[20240425,5102.75],[20240426,5150.17],[20240427,5150.17],[20240428,5150.17],[20240429,5165.18],[20240430,5139.19],[20240501,5137.41],[20240502,5122.16],[20240503,5144.98],[20240504,5144.98],[20240505,5144.98],[20240506,5166.75],[20240507,5222.43],[20240508,5245.91],[20240509,5250.25],[20240510,5298.91],[20240511,5298.91],[20240512,5298.91],[20240513,5306.19],[20240514,5316.64],[20240515,5345.59],[20240516,5346.84],[20240517,5339.25],[20240518,5339.25],[20240519,5339.25],[20240520,5343.32],[20240521,5345.62],[20240522,5335.36],[20240523,5340.45],[20240524,5333.97],[20240525,5333.97],[20240526,5333.97],[20240527,5346.6],[20240528,5328.85],[20240529,5276.45],[20240530,5293.75],[20240531,5308.33],[20240601,5308.33],[20240602,5308.33],[20240603,5324.09],[20240604,5303.56],[20240605,5339.3],[20240606,5373.59],[20240607,5365.9],[20240608,5365.9],[20240609,5365.9],[20240610,5351.36],[20240611,5313.52],[20240612,5356.39],[20240613,5305.81],[20240614,5245.82],[20240615,5245.82],[20240616,5245.82],[20240617,5241.47],[20240618,5272.9],[20240619,5266.25],[20240620,5304.17],[20240621,5277.12],[20240622,5277.12],[20240623,5277.12],[20240624,5301.08],[20240625,5293.41],[20240626,5274.08],[20240627,5253.31],[20240628,5239.44],[20240629,5239.44],[20240630,5239.38],[20240701,5249.19],[20240702,5227.74],[20240703,5262.78],[20240704,5289.77],[20240705,5291.52],[20240706,5291.52],[20240707,5291.52],[20240708,5291.19],[20240709,5250.07],[20240710,5278.69],[20240711,5311.7],[20240712,5352.53],[20240713,5352.53],[20240714,5352.53],[20240715,5320.9],[20240716,5302.57],[20240717,5277.63],[20240718,5271.65],[20240719,5232.61],[20240720,5232.61],[20240721,5232.61],[20240722,5269.22],[20240723,5279.81],[20240724,5252.27],[20240725,5187.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 947,11€ |
2021 | 1.190,08€ |
2022 | 1.156,30€ |
2023 | 1.303,49€ |
2024 | 1.470,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,39% |
3 M | 2,49% |
6 M | 9,47% |
lfd. Jahr | 9,13% |
1 Jahr | 12,82% |
3 Jahre | 22,21% |
5 Jahre | 47,94% |
10 Jahre | 92,26% |
Entwicklung p.a. | 5,30% |
Wertentwicklung seit Auflage | 160,72% |
Das Anlageziel des Fonds besteht darin, die Entwicklung des auf Euro (EUR) lautenden MSCI Europe Net Total Return Index (mit Wiederanlage der Nettodividenden), der die Unternehmen mit hoher und mittlerer Marktkapitalisierung der europäischen Industrieländer abbildet, sowohl nach oben als auch nach unten nachzubilden. Der Fonds ist bestrebt, sein Ziel durch direkte Nachbildung zu erreichen, d. h. er investiert hauptsächlich in die Bestandteile der Benchmark.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -5.2895 | -3.735500 |
07.2020 - 07.2021 | 25.6547 | 25.899500 |
07.2021 - 07.2022 | -2.8386 | -7.680400 |
07.2022 - 07.2023 | 12.7295 | 9.171600 |
07.2023 - 07.2024 | 12.8192 | 10.478400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,52% | 13,66% | 15,54% | 14,01% |
Sharpe Ratio | 0,96 | 0,47 | 0,53 | 0,49 |
Tracking Error | 1,10% | 1,65% | 1,98% | 1,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,98 | 0,97 | 0,99 |
Treynor Ratio | 10,74 | 6,61 | 8,38 | 6,88 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 07. 2024)
Großbritannien | 22,21% |
Frankreich | 17,90% |
Schweiz | 14,39% |
Deutschland | 13,09% |
Niederlande | 7,86% |
Dänemark | 5,74% |
Schweden | 4,91% |
Italien | 4,21% |
Spanien | 4,14% |
Europa | 2,54% |
Branchenverteilung (24. 07. 2024)
Finanzen | 18,69% |
Industrie / Investitionsgüter | 16,82% |
Gesundheit / Healthcare | 15,76% |
Konsumgüter nicht-zyklisch | 10,69% |
Konsumgüter zyklisch | 10,43% |
Informationstechnologie | 7,73% |
Grundstoffe | 6,55% |
Energie | 5,49% |
gewerbliche Dienstleistungen | 3,89% |
Telekommunikationsdienstleister | 3,08% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5789KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 127KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,25% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | Lyxor International Asset Management - Team |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 782,39 Mio. EUR |