Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0YL
ISIN: LU1792117779
Aktienfonds All Cap, Welt
Aktueller Preis (08. 02. 2025)
35,49 $
0,62 $ / 1,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI World ESG Leaders Extra (DR) UCITS ETF - Acc"},"ts":[[20190201,17.31],[20190204,17.42],[20190205,17.56],[20190206,17.56],[20190207,17.46],[20190208,17.43],[20190211,17.51],[20190212,17.74],[20190213,17.8],[20190214,17.81],[20190215,17.98],[20190218,17.93],[20190219,18.01],[20190220,17.99],[20190221,17.94],[20190222,18.08],[20190225,18.07],[20190226,18.06],[20190227,18.03],[20190228,17.93],[20190301,18.07],[20190304,18.09],[20190305,18.06],[20190306,18.02],[20190307,17.93],[20190308,17.91],[20190311,18.09],[20190312,18.13],[20190313,18.2],[20190314,18.22],[20190315,18.32],[20190318,18.33],[20190319,18.33],[20190320,18.26],[20190321,18.34],[20190322,18.18],[20190325,18.09],[20190326,18.27],[20190327,18.25],[20190328,18.34],[20190329,18.44],[20190401,18.66],[20190402,18.71],[20190403,18.76],[20190404,18.79],[20190405,18.83],[20190408,18.83],[20190409,18.69],[20190410,18.74],[20190411,18.78],[20190412,18.79],[20190415,18.81],[20190416,18.84],[20190417,18.81],[20190418,18.91],[20190419,18.91],[20190422,18.93],[20190423,19.03],[20190424,19.06],[20190425,19.17],[20190426,19.23],[20190429,19.21],[20190430,19.11],[20190502,18.94],[20190503,19.19],[20190506,19.01],[20190507,18.78],[20190508,18.71],[20190509,18.61],[20190510,18.64],[20190513,18.29],[20190514,18.44],[20190515,18.62],[20190516,18.76],[20190517,18.73],[20190520,18.62],[20190521,18.75],[20190522,18.69],[20190523,18.54],[20190524,18.53],[20190527,18.52],[20190528,18.41],[20190530,18.37],[20190531,18.17],[20190603,18.11],[20190604,18.3],[20190605,18.46],[20190606,18.51],[20190607,18.7],[20190610,18.72],[20190611,18.73],[20190612,18.69],[20190613,18.78],[20190614,18.77],[20190617,18.8],[20190618,19.05],[20190619,19.13],[20190620,19.16],[20190621,19.11],[20190624,19.11],[20190625,18.95],[20190626,18.9],[20190627,18.97],[20190628,19.08],[20190701,19.21],[20190702,19.26],[20190703,19.41],[20190704,19.43],[20190705,19.33],[20190708,19.23],[20190709,19.19],[20190710,19.26],[20190711,19.33],[20190712,19.39],[20190715,19.41],[20190716,19.35],[20190717,19.26],[20190718,19.26],[20190719,19.23],[20190722,19.24],[20190723,19.6],[20190724,19.75],[20190725,19.67],[20190726,19.79],[20190729,19.77],[20190730,19.69],[20190731,19.53],[20190801,19.43],[20190802,19.22],[20190805,18.68],[20190806,18.77],[20190807,18.8],[20190808,19.12],[20190809,19.01],[20190812,18.86],[20190813,18.95],[20190814,18.59],[20190815,18.61],[20190816,18.97],[20190819,19.15],[20190820,19.08],[20190821,19.18],[20190822,19.17],[20190823,18.88],[20190826,18.89],[20190827,18.94],[20190828,19.02],[20190829,19.24],[20190830,19.34],[20190902,19.44],[20190903,19.39],[20190904,19.45],[20190905,19.62],[20190906,19.73],[20190909,19.71],[20190910,19.68],[20190911,19.87],[20190912,20.03],[20190913,19.85],[20190916,19.87],[20190917,19.93],[20190918,19.88],[20190919,19.9],[20190920,19.89],[20190923,19.95],[20190924,19.82],[20190925,19.88],[20190926,19.97],[20190927,19.91],[20190930,20.03],[20191001,19.8],[20191002,19.4],[20191003,19.45],[20191004,19.61],[20191007,19.55],[20191008,19.29],[20191009,19.44],[20191010,19.47],[20191011,19.71],[20191014,19.69],[20191015,19.93],[20191016,19.88],[20191017,19.78],[20191018,19.69],[20191021,19.75],[20191022,19.79],[20191023,19.84],[20191024,19.91],[20191025,20.02],[20191028,20.14],[20191029,20.13],[20191030,20.16],[20191031,20.03],[20191101,20.21],[20191104,20.25],[20191105,20.31],[20191106,20.38],[20191107,20.44],[20191108,20.55],[20191111,20.5],[20191112,20.57],[20191113,20.56],[20191114,20.57],[20191115,20.67],[20191118,20.64],[20191119,20.6],[20191120,20.55],[20191121,20.45],[20191122,20.53],[20191125,20.79],[20191126,20.83],[20191127,20.9],[20191128,20.9],[20191129,20.86],[20191202,20.64],[20191203,20.45],[20191204,20.56],[20191205,20.57],[20191206,20.72],[20191209,20.74],[20191210,20.7],[20191211,20.75],[20191212,20.78],[20191213,20.82],[20191216,21.01],[20191217,20.96],[20191218,21.01],[20191219,21.07],[20191220,21.2],[20191223,21.24],[20191224,21.25],[20191226,21.3],[20191227,21.21],[20191230,21.04],[20191231,20.99],[20200102,21.2],[20200103,21.16],[20200106,21.08],[20200107,21.11],[20200108,21.27],[20200109,21.4],[20200110,21.43],[20200113,21.45],[20200114,21.49],[20200115,21.48],[20200116,21.57],[20200117,21.79],[20200120,21.83],[20200121,21.73],[20200122,21.82],[20200123,21.78],[20200124,21.82],[20200127,21.49],[20200128,21.68],[20200129,21.69],[20200130,21.65],[20200131,21.32],[20200203,21.44],[20200204,21.75],[20200205,22.01],[20200206,22.15],[20200207,22.11],[20200210,22.25],[20200211,22.43],[20200212,22.51],[20200213,22.57],[20200214,22.67],[20200217,22.68],[20200218,22.65],[20200219,22.78],[20200220,22.71],[20200221,22.52],[20200224,21.82],[20200225,21.23],[20200226,21.06],[20200227,20.13],[20200228,19.8],[20200302,20.19],[20200303,19.92],[20200304,20.47],[20200305,19.9],[20200306,19.24],[20200309,17.68],[20200310,18.28],[20200311,17.65],[20200312,16.08],[20200313,17.25],[20200316,15.51],[20200317,16.42],[20200318,15.66],[20200319,15.94],[20200320,15.66],[20200323,15.12],[20200324,16.37],[20200325,16.75],[20200326,17.37],[20200327,16.96],[20200330,17.31],[20200331,17.26],[20200401,16.61],[20200402,16.9],[20200403,16.83],[20200406,17.83],[20200407,17.82],[20200408,18.26],[20200409,18.53],[20200410,18.54],[20200413,18.36],[20200414,18.7],[20200415,18.34],[20200416,18.43],[20200417,18.99],[20200420,18.76],[20200421,18.21],[20200422,18.51],[20200423,18.69],[20200424,18.77],[20200427,19.03],[20200428,18.99],[20200429,19.52],[20200430,19.26],[20200504,18.66],[20200505,19.04],[20200506,18.99],[20200507,19.23],[20200508,19.46],[20200511,19.5],[20200512,19.18],[20200513,18.81],[20200514,18.97],[20200515,19.07],[20200518,19.57],[20200519,19.28],[20200520,19.55],[20200521,19.32],[20200522,19.49],[20200525,19.58],[20200526,19.73],[20200527,19.9],[20200528,19.98],[20200529,19.79],[20200601,19.94],[20200602,20.04],[20200603,20.3],[20200604,20.16],[20200605,20.42],[20200608,20.67],[20200609,20.51],[20200610,20.34],[20200611,19.42],[20200612,19.58],[20200615,19.74],[20200616,20.04],[20200617,20.19],[20200618,20.19],[20200619,20.18],[20200622,20.25],[20200623,20.21],[20200624,19.79],[20200625,20.06],[20200626,19.74],[20200629,19.79],[20200630,20.22],[20200701,20.27],[20200702,20.31],[20200703,20.42],[20200706,20.55],[20200707,20.43],[20200708,20.51],[20200709,20.33],[20200710,20.6],[20200713,20.43],[20200714,20.51],[20200715,20.63],[20200716,20.61],[20200717,20.65],[20200720,20.81],[20200721,20.89],[20200722,20.73],[20200723,20.59],[20200724,20.36],[20200727,20.3],[20200728,20.24],[20200729,20.4],[20200730,20.21],[20200731,19.92],[20200803,20.31],[20200804,20.33],[20200805,20.31],[20200806,20.34],[20200807,20.38],[20200810,20.48],[20200811,20.44],[20200812,20.75],[20200813,20.63],[20200814,20.62],[20200817,20.69],[20200818,20.64],[20200819,20.54],[20200820,20.65],[20200821,20.79],[20200824,20.83],[20200825,20.96],[20200826,21.22],[20200827,21.2],[20200828,21.14],[20200831,21.05],[20200901,21.02],[20200902,21.53],[20200903,21.02],[20200904,20.71],[20200907,20.81],[20200908,20.41],[20200909,20.79],[20200910,20.46],[20200911,20.49],[20200914,20.7],[20200915,20.79],[20200916,20.8],[20200917,20.76],[20200918,20.59],[20200921,20.33],[20200922,20.51],[20200923,20.25],[20200924,20.29],[20200925,20.52],[20200928,20.81],[20200929,20.73],[20200930,20.81],[20201001,20.84],[20201002,20.71],[20201005,20.99],[20201006,20.78],[20201007,21.05],[20201008,21.21],[20201009,21.34],[20201012,21.55],[20201013,21.49],[20201014,21.5],[20201015,21.43],[20201016,21.4],[20201019,21.12],[20201020,21.11],[20201021,21],[20201022,21.07],[20201023,21.09],[20201026,20.75],[20201027,20.68],[20201028,20.2],[20201029,20.31],[20201030,20.21],[20201102,20.56],[20201103,20.92],[20201104,21.26],[20201105,21.47],[20201106,21.48],[20201109,21.67],[20201110,21.82],[20201111,22.07],[20201112,21.86],[20201113,22.01],[20201116,22.22],[20201117,22.09],[20201118,22],[20201119,22.1],[20201120,21.98],[20201123,21.98],[20201124,22.35],[20201125,22.3],[20201126,22.29],[20201127,22.38],[20201130,22.1],[20201201,22.32],[20201202,22.12],[20201203,22.01],[20201204,22.14],[20201207,22.16],[20201208,22.23],[20201209,22.12],[20201210,22.07],[20201211,22],[20201214,21.95],[20201215,22.15],[20201216,22.16],[20201217,22.24],[20201218,22.18],[20201221,22.14],[20201222,21.98],[20201223,22.16],[20201224,22.2],[20201228,22.29],[20201229,22.27],[20201230,22.27],[20201231,22.35],[20210104,22.17],[20210105,22.3],[20210106,22.33],[20210107,22.74],[20210108,23],[20210111,22.94],[20210112,22.98],[20210113,23],[20210114,23.04],[20210115,22.88],[20210118,22.99],[20210119,23.04],[20210120,23.35],[20210121,23.25],[20210122,23.14],[20210125,23.17],[20210126,23.18],[20210127,22.74],[20210128,22.98],[20210129,22.51],[20210201,22.95],[20210202,23.3],[20210203,23.45],[20210204,23.6],[20210205,23.78],[20210208,23.88],[20210209,23.73],[20210210,23.69],[20210211,23.76],[20210212,23.93],[20210215,23.97],[20210216,23.92],[20210217,23.98],[20210218,23.83],[20210219,23.75],[20210222,23.58],[20210223,23.53],[20210224,23.65],[20210225,23.15],[20210226,23.07],[20210301,23.65],[20210302,23.57],[20210303,23.24],[20210304,22.96],[20210305,23.35],[20210308,23.43],[20210309,23.73],[20210310,23.84],[20210311,23.98],[20210312,24],[20210315,24.17],[20210316,24.19],[20210317,24.24],[20210318,24.05],[20210319,24.02],[20210322,24.09],[20210323,24.03],[20210324,24],[20210325,24.14],[20210326,24.57],[20210329,24.55],[20210330,24.59],[20210331,24.69],[20210401,24.92],[20210402,24.94],[20210405,25.26],[20210406,25.12],[20210407,24.97],[20210408,25.13],[20210409,25.24],[20210412,25.2],[20210413,25.33],[20210414,25.13],[20210415,25.38],[20210416,25.46],[20210419,25.26],[20210420,25.03],[20210421,25.29],[20210422,25.15],[20210423,25.28],[20210426,25.3],[20210427,25.23],[20210428,25.23],[20210429,25.17],[20210430,25.09],[20210503,25.24],[20210504,25.08],[20210505,25.21],[20210506,25.25],[20210507,25.51],[20210510,25.13],[20210511,24.83],[20210512,24.44],[20210513,24.7],[20210514,25],[20210517,24.88],[20210518,24.67],[20210519,24.55],[20210520,24.86],[20210521,24.9],[20210524,25.09],[20210525,24.99],[20210526,25.1],[20210527,25.14],[20210528,25.35],[20210531,25.2],[20210601,25.15],[20210602,25.22],[20210603,25.12],[20210604,25.5],[20210607,25.44],[20210608,25.4],[20210609,25.32],[20210610,25.5],[20210611,25.64],[20210614,25.73],[20210615,25.72],[20210616,25.6],[20210617,25.93],[20210618,25.68],[20210621,25.94],[20210622,26.1],[20210623,25.94],[20210624,26.13],[20210625,26.19],[20210628,26.32],[20210629,26.39],[20210630,26.32],[20210701,26.4],[20210702,26.71],[20210705,26.65],[20210706,26.64],[20210707,26.74],[20210708,26.46],[20210709,26.65],[20210712,26.81],[20210713,26.78],[20210714,26.83],[20210715,26.72],[20210716,26.62],[20210719,26.35],[20210720,26.57],[20210721,26.83],[20210722,26.93],[20210723,27.2],[20210726,27.18],[20210727,27],[20210728,27],[20210729,27.08],[20210730,26.93],[20210802,27.01],[20210803,27.13],[20210804,27.15],[20210805,27.34],[20210806,27.38],[20210809,27.48],[20210810,27.56],[20210811,27.68],[20210812,27.69],[20210813,27.74],[20210816,27.71],[20210817,27.53],[20210818,27.5],[20210819,27.53],[20210820,27.78],[20210823,27.95],[20210824,27.95],[20210825,28.01],[20210826,27.79],[20210827,28],[20210830,28],[20210831,27.9],[20210901,28.03],[20210902,28.03],[20210903,28.01],[20210906,28.09],[20210907,27.94],[20210908,27.96],[20210909,27.84],[20210910,27.75],[20210913,27.91],[20210914,27.8],[20210915,27.9],[20210916,28.01],[20210917,27.75],[20210920,27.49],[20210921,27.5],[20210922,27.71],[20210923,28.01],[20210924,27.98],[20210927,27.88],[20210928,27.3],[20210929,27.32],[20210930,27.28],[20211001,27.37],[20211004,27.01],[20211005,27.29],[20211006,27.46],[20211007,27.69],[20211008,27.62],[20211011,27.5],[20211012,27.48],[20211013,27.63],[20211014,27.99],[20211015,28.2],[20211018,28.24],[20211019,28.31],[20211020,28.48],[20211021,28.53],[20211022,28.56],[20211025,28.73],[20211026,28.8],[20211027,28.83],[20211028,29.11],[20211029,29.06],[20211101,29.39],[20211102,29.39],[20211103,29.6],[20211104,29.82],[20211105,29.96],[20211108,29.86],[20211109,29.72],[20211110,29.57],[20211111,29.83],[20211112,30.06],[20211115,30.05],[20211116,30.34],[20211117,30.37],[20211118,30.36],[20211119,30.58],[20211122,30.37],[20211123,30.32],[20211124,30.47],[20211125,30.47],[20211126,29.65],[20211129,29.99],[20211130,29.19],[20211201,29.21],[20211202,29.4],[20211203,29.27],[20211206,29.52],[20211207,30.26],[20211208,30.21],[20211209,29.93],[20211210,30.18],[20211213,29.92],[20211214,29.53],[20211215,30.01],[20211216,29.71],[20211217,29.45],[20211220,29.22],[20211221,29.62],[20211222,29.97],[20211223,30.2],[20211224,30.18],[20211227,30.53],[20211228,30.48],[20211229,30.64],[20211230,30.46],[20211231,30.45],[20220103,30.39],[20220104,30.57],[20220105,29.96],[20220106,29.78],[20220107,29.67],[20220110,29.5],[20220111,29.66],[20220112,29.82],[20220113,29.21],[20220114,29.16],[20220117,29.31],[20220118,28.91],[20220119,28.73],[20220120,28.63],[20220121,28.15],[20220124,28.1],[20220125,27.83],[20220126,27.86],[20220127,27.81],[20220128,28.36],[20220131,28.81],[20220201,28.75],[20220202,28.97],[20220203,28.55],[20220204,28.09],[20220207,28.06],[20220208,28.34],[20220209,28.74],[20220210,28.31],[20220211,27.83],[20220214,27.86],[20220215,28.22],[20220216,28.22],[20220217,27.72],[20220218,27.51],[20220221,27.47],[20220222,27.22],[20220223,26.8],[20220224,27.32],[20220225,27.83],[20220228,27.86],[20220301,27.54],[20220302,27.98],[20220303,27.88],[20220304,27.81],[20220307,27.1],[20220308,26.86],[20220309,27.5],[20220310,27.12],[20220311,27.04],[20220314,27.03],[20220315,27.41],[20220316,28.13],[20220317,28.38],[20220318,28.81],[20220321,28.67],[20220322,29],[20220323,28.75],[20220324,29.05],[20220325,29.01],[20220328,29.31],[20220329,29.49],[20220330,29.23],[20220331,28.9],[20220401,29.04],[20220404,29.4],[20220405,29.2],[20220406,28.88],[20220407,28.97],[20220408,29.04],[20220411,28.5],[20220412,28.39],[20220413,28.73],[20220414,28.34],[20220415,28.33],[20220418,28.26],[20220419,28.76],[20220420,28.89],[20220421,28.47],[20220422,27.9],[20220425,28.06],[20220426,27.55],[20220427,27.8],[20220428,28.48],[20220429,27.75],[20220502,27.82],[20220503,27.83],[20220504,28.41],[20220505,27.52],[20220506,27.23],[20220509,26.41],[20220510,26.49],[20220511,26.23],[20220512,26.5],[20220513,27.16],[20220516,26.94],[20220517,27.16],[20220518,26.37],[20220519,26.23],[20220520,26.08],[20220523,26.32],[20220524,25.92],[20220525,26.27],[20220526,26.6],[20220527,27.15],[20220530,27.18],[20220531,27.05],[20220601,26.82],[20220602,27.36],[20220603,26.89],[20220606,26.98],[20220607,27.25],[20220608,26.86],[20220609,26.33],[20220610,25.95],[20220613,25.33],[20220614,25.14],[20220615,25.55],[20220616,25],[20220617,24.82],[20220620,24.83],[20220621,25.25],[20220622,25.32],[20220623,25.56],[20220624,26.23],[20220627,26.1],[20220628,25.66],[20220629,25.69],[20220630,25.78],[20220701,25.8],[20220704,25.79],[20220705,26.16],[20220706,26.59],[20220707,26.99],[20220708,27.06],[20220711,26.92],[20220712,26.8],[20220713,26.62],[20220714,26.56],[20220715,26.88],[20220718,26.63],[20220719,26.94],[20220720,27.2],[20220721,27.48],[20220722,27.35],[20220725,27.16],[20220726,27.17],[20220727,27.66],[20220728,28.21],[20220729,28.28],[20220801,28.21],[20220802,28.01],[20220803,28.39],[20220804,28.56],[20220805,28.26],[20220808,28.4],[20220809,28.08],[20220810,28.68],[20220811,28.4],[20220812,28.88],[20220815,29.28],[20220816,29.47],[20220817,29.12],[20220818,29.1],[20220819,29.03],[20220822,28.61],[20220823,28.71],[20220824,28.73],[20220825,28.94],[20220826,28],[20220829,27.75],[20220830,27.41],[20220831,27.33],[20220901,27.16],[20220902,27.09],[20220905,27.19],[20220906,27.06],[20220907,27.55],[20220908,27.48],[20220909,27.85],[20220912,27.84],[20220913,26.74],[20220914,27.15],[20220915,26.86],[20220916,26.77],[20220919,26.77],[20220920,26.44],[20220921,26.3],[20220922,26.04],[20220923,25.97],[20220926,25.96],[20220927,25.9],[20220928,26.52],[20220929,25.78],[20220930,25.45],[20221003,25.94],[20221004,26.44],[20221005,26.25],[20221006,26.17],[20221007,25.63],[20221010,25.64],[20221011,25.38],[20221012,25.34],[20221013,25.69],[20221014,25.38],[20221017,25.9],[20221018,25.92],[20221019,25.81],[20221020,25.54],[20221021,26.05],[20221024,26.09],[20221025,26.59],[20221026,26.03],[20221027,25.92],[20221028,26.59],[20221031,26.53],[20221101,26.41],[20221102,26.01],[20221103,26.05],[20221104,26.21],[20221107,26.22],[20221108,26.48],[20221109,25.96],[20221110,27.6],[20221111,27.05],[20221114,26.8],[20221115,26.83],[20221116,26.62],[20221117,26.69],[20221118,26.74],[20221121,26.91],[20221122,27.18],[20221123,27.31],[20221124,27.17],[20221125,27.26],[20221128,26.68],[20221129,26.86],[20221130,27.49],[20221201,27.53],[20221202,27.25],[20221205,26.75],[20221206,26.62],[20221207,26.52],[20221208,26.71],[20221209,26.55],[20221212,26.72],[20221213,27.09],[20221214,26.73],[20221215,26.14],[20221216,25.83],[20221219,25.67],[20221220,25.69],[20221221,25.9],[20221222,25.59],[20221223,25.69],[20221226,25.69],[20221227,25.6],[20221228,25.34],[20221229,25.73],[20221230,25.57],[20230102,25.56],[20230103,25.88],[20230104,25.97],[20230105,25.6],[20230106,26.38],[20230109,26.08],[20230110,26.09],[20230111,26.33],[20230112,26.43],[20230113,26.48],[20230116,26.48],[20230117,26.43],[20230118,26.22],[20230119,25.97],[20230120,26.39],[20230123,26.58],[20230124,26.6],[20230125,26.53],[20230126,26.71],[20230127,26.9],[20230130,26.56],[20230131,27.01],[20230201,27.15],[20230202,27.34],[20230203,27.17],[20230206,27.3],[20230207,27.76],[20230208,27.48],[20230209,27.28],[20230210,27.34],[20230213,27.62],[20230214,27.47],[20230215,27.67],[20230216,27.4],[20230217,27.52],[20230220,27.42],[20230221,26.97],[20230222,26.93],[20230223,27.11],[20230224,26.92],[20230227,27.14],[20230228,26.93],[20230301,26.67],[20230302,27.02],[20230303,27.34],[20230306,27.29],[20230307,26.84],[20230308,27.16],[20230309,26.81],[20230310,26.37],[20230313,25.97],[20230314,26.22],[20230315,26.43],[20230316,26.79],[20230317,26.57],[20230320,26.48],[20230321,26.66],[20230322,26.4],[20230323,26.33],[20230324,26.65],[20230327,26.61],[20230328,26.44],[20230329,26.76],[20230330,26.86],[20230331,27.24],[20230403,27.27],[20230404,27.13],[20230405,26.87],[20230406,27.03],[20230407,27.04],[20230410,27],[20230411,27.11],[20230412,27.04],[20230413,27.11],[20230414,26.95],[20230417,27.17],[20230418,27.26],[20230419,27.32],[20230420,27.19],[20230421,27.15],[20230424,27.09],[20230425,26.66],[20230426,26.6],[20230427,26.92],[20230428,27.31],[20230502,27.06],[20230503,26.82],[20230504,26.62],[20230505,27.15],[20230508,27.12],[20230509,27.2],[20230510,27.33],[20230511,27.34],[20230512,27.42],[20230515,27.55],[20230516,27.4],[20230517,27.72],[20230518,27.98],[20230519,28.03],[20230522,28.07],[20230523,27.84],[20230524,27.46],[20230525,27.88],[20230526,28.15],[20230529,28.26],[20230530,28.14],[20230531,28.02],[20230601,28.31],[20230602,28.54],[20230605,28.74],[20230606,28.82],[20230607,28.54],[20230608,28.62],[20230609,28.56],[20230612,28.83],[20230613,29.05],[20230614,29.14],[20230615,29.41],[20230616,28.98],[20230619,29.01],[20230620,28.84],[20230621,28.69],[20230622,28.58],[20230623,28.54],[20230626,28.32],[20230627,28.5],[20230628,28.58],[20230629,28.65],[20230630,29.16],[20230703,29.12],[20230704,29.13],[20230705,29.1],[20230706,28.73],[20230707,28.73],[20230710,28.61],[20230711,28.72],[20230712,28.98],[20230713,28.96],[20230714,28.89],[20230717,28.9],[20230718,29.08],[20230719,29.17],[20230720,28.96],[20230721,29.13],[20230724,29.3],[20230725,29.52],[20230726,29.49],[20230727,29.2],[20230728,29.78],[20230731,29.75],[20230801,29.76],[20230802,29.24],[20230803,29.28],[20230804,29.24],[20230807,29.36],[20230808,29.28],[20230809,29.05],[20230810,29.02],[20230811,28.9],[20230814,29.17],[20230815,28.95],[20230816,28.77],[20230817,28.59],[20230818,28.58],[20230821,28.68],[20230822,28.72],[20230823,29.27],[20230824,28.89],[20230825,29.01],[20230828,29.25],[20230829,29.72],[20230830,29.66],[20230831,29.66],[20230901,29.73],[20230904,29.86],[20230905,29.89],[20230906,29.72],[20230907,29.76],[20230908,29.75],[20230911,29.9],[20230912,29.74],[20230913,29.73],[20230914,29.99],[20230915,29.94],[20230918,29.82],[20230919,29.61],[20230920,29.47],[20230921,29.14],[20230922,29.02],[20230925,29.04],[20230926,28.78],[20230927,28.93],[20230928,29.11],[20230929,28.96],[20231002,29.04],[20231003,28.78],[20231004,28.94],[20231005,28.9],[20231006,29.1],[20231009,29.25],[20231010,29.41],[20231011,29.49],[20231012,29.29],[20231013,29.28],[20231016,29.49],[20231017,29.44],[20231018,29],[20231019,28.69],[20231020,28.27],[20231023,28.25],[20231024,28.33],[20231025,28.15],[20231026,27.92],[20231027,27.82],[20231030,27.91],[20231031,27.99],[20231101,28.55],[20231102,28.78],[20231103,29.05],[20231106,29.01],[20231107,29.16],[20231108,29.25],[20231109,29.08],[20231110,29.35],[20231113,29.42],[20231114,29.89],[20231115,29.64],[20231116,29.75],[20231117,29.72],[20231120,29.79],[20231121,29.71],[20231122,29.86],[20231123,29.92],[20231124,29.92],[20231127,29.79],[20231128,29.83],[20231129,29.78],[20231130,30],[20231201,30.3],[20231204,30.14],[20231205,30.25],[20231206,30.36],[20231207,30.58],[20231208,30.6],[20231211,30.77],[20231212,30.78],[20231213,31.14],[20231214,31.02],[20231215,30.92],[20231218,31.05],[20231219,31.12],[20231220,30.89],[20231221,31.03],[20231222,31.01],[20231226,31.12],[20231227,31.13],[20231228,31.03],[20231229,31.14],[20240102,31.16],[20240103,30.91],[20240104,30.83],[20240105,30.97],[20240108,31.3],[20240109,31.28],[20240110,31.46],[20240111,31.33],[20240112,31.56],[20240115,31.52],[20240116,31.62],[20240117,31.39],[20240118,31.6],[20240119,31.94],[20240122,32.04],[20240123,32.1],[20240124,32.12],[20240125,32.28],[20240126,32.33],[20240129,32.73],[20240130,32.7],[20240131,32.54],[20240201,32.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190307,4484.69],[20190308,4466.92],[20190309,4467.28],[20190310,4467.28],[20190311,4488.34],[20190312,4506.55],[20190313,4516.32],[20190314,4527.17],[20190315,4543.48],[20190316,4543.48],[20190317,4543.48],[20190318,4553.99],[20190319,4563.85],[20190320,4551.24],[20190321,4555.34],[20190322,4544.09],[20190323,4544.09],[20190324,4544.09],[20190325,4507.77],[20190326,4530.89],[20190327,4539.53],[20190328,4547.35],[20190329,4568.84],[20190330,4568.84],[20190331,4569.1],[20190401,4610.82],[20190402,4635.22],[20190403,4649.64],[20190404,4658.98],[20190405,4666.12],[20190406,4666.12],[20190407,4666.12],[20190408,4665.62],[20190409,4649.76],[20190410,4651.93],[20190411,4654.79],[20190412,4655.22],[20190413,4655.22],[20190414,4655.22],[20190415,4663.05],[20190416,4672.46],[20190417,4670.48],[20190418,4680.82],[20190419,4681.11],[20190420,4681.11],[20190421,4681.11],[20190422,4681.05],[20190423,4702.03],[20190424,4715.44],[20190425,4725.83],[20190426,4733.19],[20190427,4733.21],[20190428,4733.21],[20190429,4739.87],[20190430,4731.02],[20190501,4728.95],[20190502,4707.36],[20190503,4730.92],[20190504,4730.92],[20190505,4730.92],[20190506,4713],[20190507,4671.9],[20190508,4642.82],[20190509,4624.38],[20190510,4604.74],[20190511,4604.74],[20190512,4604.74],[20190513,4552.78],[20190514,4552.48],[20190515,4579.28],[20190516,4612.68],[20190517,4617.73],[20190518,4617.73],[20190519,4617.73],[20190520,4594.61],[20190521,4602.53],[20190522,4606.03],[20190523,4572.64],[20190524,4560.06],[20190525,4560.06],[20190526,4560.24],[20190527,4560.7],[20190528,4557.51],[20190529,4529.15],[20190530,4531.93],[20190531,4501.46],[20190601,4501.46],[20190602,4501.46],[20190603,4483.63],[20190604,4500.69],[20190605,4534.04],[20190606,4548.37],[20190607,4573.26],[20190608,4573.26],[20190609,4573.26],[20190610,4578.25],[20190611,4609.9],[20190612,4604],[20190613,4616.78],[20190614,4617.42],[20190615,4617.42],[20190616,4617.42],[20190617,4619],[20190618,4658.94],[20190619,4683.22],[20190620,4691.79],[20190621,4690.1],[20190622,4690.1],[20190623,4690.1],[20190624,4674.66],[20190625,4654.87],[20190626,4641.36],[20190627,4650.25],[20190628,4669.42],[20190629,4669.42],[20190630,4669.71],[20190701,4711.68],[20190702,4733.69],[20190703,4760.92],[20190704,4772.94],[20190705,4768.41],[20190706,4768.41],[20190707,4768.41],[20190708,4753.03],[20190709,4742.05],[20190710,4745.31],[20190711,4749.77],[20190712,4756.31],[20190713,4756.31],[20190714,4756.31],[20190715,4762.69],[20190716,4766.06],[20190717,4757.35],[20190718,4746.28],[20190719,4746.51],[20190720,4746.51],[20190721,4746.51],[20190722,4746.1],[20190723,4790.56],[20190724,4818.06],[20190725,4812.54],[20190726,4818.89],[20190727,4818.89],[20190728,4818.89],[20190729,4821.61],[20190730,4802.55],[20190731,4778.81],[20190801,4768.27],[20190802,4715.22],[20190803,4715.22],[20190804,4715.22],[20190805,4609.3],[20190806,4576],[20190807,4574.94],[20190808,4624.9],[20190809,4631.7],[20190810,4631.7],[20190811,4631.7],[20190812,4602.71],[20190813,4607.08],[20190814,4569.74],[20190815,4561.28],[20190816,4593.13],[20190817,4593.13],[20190818,4593.13],[20190819,4636.87],[20190820,4643.49],[20190821,4657.53],[20190822,4663.09],[20190823,4623.94],[20190824,4623.94],[20190825,4623.94],[20190826,4601.39],[20190827,4608.05],[20190828,4616.82],[20190829,4656.24],[20190830,4692.67],[20190831,4692.88],[20190901,4692.88],[20190902,4709.29],[20190903,4707.44],[20190904,4715.98],[20190905,4751.22],[20190906,4773.07],[20190907,4773.07],[20190908,4773.07],[20190909,4772.64],[20190910,4762.68],[20190911,4795.87],[20190912,4821.77],[20190913,4808.71],[20190914,4808.71],[20190915,4808.71],[20190916,4811.33],[20190917,4811.34],[20190918,4805.37],[20190919,4809.92],[20190920,4817.46],[20190921,4817.46],[20190922,4817.46],[20190923,4815.68],[20190924,4802.86],[20190925,4791.16],[20190926,4808.01],[20190927,4803.67],[20190928,4803.67],[20190929,4803.67],[20190930,4814.68],[20191001,4795.17],[20191002,4716.38],[20191003,4699.93],[20191004,4716.62],[20191005,4716.62],[20191006,4716.62],[20191007,4728.97],[20191008,4697.85],[20191009,4697.57],[20191010,4706.58],[20191011,4754.46],[20191012,4754.46],[20191013,4754.46],[20191014,4765.84],[20191015,4795.76],[20191016,4801.35],[20191017,4790.05],[20191018,4772.87],[20191019,4772.87],[20191020,4772.87],[20191021,4776.5],[20191022,4786.67],[20191023,4787.97],[20191024,4803.8],[20191025,4821.47],[20191026,4821.47],[20191027,4821.47],[20191028,4844.01],[20191029,4850.89],[20191030,4852.21],[20191031,4838.52],[20191101,4850.1],[20191102,4850.1],[20191103,4850.1],[20191104,4883.04],[20191105,4907.19],[20191106,4916.56],[20191107,4935.73],[20191108,4947.69],[20191109,4947.69],[20191110,4947.69],[20191111,4943.92],[20191112,4954.84],[20191113,4954.29],[20191114,4954.32],[20191115,4963.21],[20191116,4963.21],[20191117,4963.21],[20191118,4966.98],[20191119,4967.44],[20191120,4956.95],[20191121,4937.21],[20191122,4949.59],[20191123,4949.59],[20191124,4949.59],[20191125,4989.74],[20191126,5008.25],[20191127,5028.03],[20191128,5032.49],[20191129,5021.39],[20191130,5021.5],[20191201,5021.5],[20191202,4981.34],[20191203,4934.75],[20191204,4945.34],[20191205,4955.29],[20191206,4985.66],[20191207,4985.66],[20191208,4985.66],[20191209,4995.78],[20191210,4983.28],[20191211,4990.12],[20191212,5002.19],[20191213,5022.25],[20191214,5022.25],[20191215,5022.25],[20191216,5056.08],[20191217,5059.7],[20191218,5066.68],[20191219,5073.74],[20191220,5100.77],[20191221,5100.77],[20191222,5100.77],[20191223,5115.78],[20191224,5116.73],[20191225,5116.73],[20191226,5117.23],[20191227,5119.15],[20191228,5119.15],[20191229,5119.15],[20191230,5091.71],[20191231,5083.93],[20200101,5083.93],[20200102,5109.4],[20200103,5114.81],[20200104,5114.81],[20200105,5114.81],[20200106,5095.38],[20200107,5107.36],[20200108,5126.62],[20200109,5156.36],[20200110,5168.06],[20200111,5168.06],[20200112,5168.06],[20200113,5170.42],[20200114,5180.93],[20200115,5181.25],[20200116,5195.47],[20200117,5235],[20200118,5235],[20200119,5235],[20200120,5248.2],[20200121,5233.17],[20200122,5243.42],[20200123,5234.48],[20200124,5241.2],[20200125,5241.2],[20200126,5241.2],[20200127,5175.57],[20200128,5176.84],[20200129,5191.25],[20200130,5166.66],[20200131,5116.36],[20200201,5116.35],[20200202,5116.35],[20200203,5106.43],[20200204,5167.4],[20200205,5229.49],[20200206,5268.03],[20200207,5264.73],[20200208,5264.73],[20200209,5264.73],[20200210,5273.58],[20200211,5312.76],[20200212,5341.18],[20200213,5357.7],[20200214,5370.89],[20200215,5370.89],[20200216,5370.89],[20200217,5376.24],[20200218,5367.9],[20200219,5390.47],[20200220,5385.33],[20200221,5343.44],[20200222,5343.44],[20200223,5343.44],[20200224,5211.72],[20200225,5101.65],[20200226,5032.84],[20200227,4890.76],[20200228,4752.63],[20200229,4752.19],[20200301,4752.19],[20200302,4762.65],[20200303,4778.3],[20200304,4834.87],[20200305,4793.88],[20200306,4656.05],[20200307,4656.05],[20200308,4656.05],[20200309,4386.59],[20200310,4384.08],[20200311,4314.93],[20200312,4039.93],[20200313,4068.52],[20200314,4068.52],[20200315,4068.52],[20200316,3853.8],[20200317,3879.18],[20200318,3806.19],[20200319,3817.68],[20200320,3844.45],[20200321,3844.45],[20200322,3844.45],[20200323,3716.39],[20200324,3870.96],[20200325,4002.8],[20200326,4097.25],[20200327,4071.98],[20200328,4071.98],[20200329,4071.98],[20200330,4091.29],[20200331,4124.82],[20200401,4033.3],[20200402,4037.34],[20200403,4042.84],[20200404,4042.84],[20200405,4042.84],[20200406,4170.71],[20200407,4246.17],[20200408,4287.69],[20200409,4353.12],[20200410,4353.28],[20200411,4353.28],[20200412,4353.28],[20200413,4352.05],[20200414,4399.95],[20200415,4366.63],[20200416,4367.12],[20200417,4452.92],[20200418,4452.92],[20200419,4452.92],[20200420,4449.74],[20200421,4370.48],[20200422,4384.33],[20200423,4430.86],[20200424,4442.53],[20200425,4442.53],[20200426,4442.53],[20200427,4491.42],[20200428,4521.52],[20200429,4584.12],[20200430,4571.4],[20200501,4548.37],[20200502,4548.37],[20200503,4548.37],[20200504,4445.77],[20200505,4496.19],[20200506,4515.66],[20200507,4550.55],[20200508,4583.09],[20200509,4583.09],[20200510,4583.09],[20200511,4606.68],[20200512,4579.14],[20200513,4518.88],[20200514,4491.48],[20200515,4509.53],[20200516,4509.53],[20200517,4509.53],[20200518,4594.02],[20200519,4592.64],[20200520,4621.21],[20200521,4613.44],[20200522,4615.11],[20200523,4615.11],[20200524,4615.11],[20200525,4631.03],[20200526,4673.96],[20200527,4695.97],[20200528,4712.82],[20200529,4690.58],[20200530,4690.58],[20200531,4691.2],[20200601,4700.56],[20200602,4747.37],[20200603,4800.17],[20200604,4793.75],[20200605,4833.7],[20200606,4833.7],[20200607,4833.7],[20200608,4882.66],[20200609,4866.11],[20200610,4839.67],[20200611,4727.53],[20200612,4676.82],[20200613,4676.82],[20200614,4676.82],[20200615,4673.69],[20200616,4756.59],[20200617,4798.24],[20200618,4798.03],[20200619,4807.59],[20200620,4807.59],[20200621,4807.59],[20200622,4802.92],[20200623,4806.03],[20200624,4753.24],[20200625,4754.69],[20200626,4737.8],[20200627,4737.8],[20200628,4737.8],[20200629,4719.27],[20200630,4768.8],[20200701,4792.49],[20200702,4825.16],[20200703,4841.2],[20200704,4841.2],[20200705,4841.2],[20200706,4873.75],[20200707,4870.24],[20200708,4872.79],[20200709,4864.2],[20200710,4879.74],[20200711,4879.74],[20200712,4879.74],[20200713,4878.03],[20200714,4862.06],[20200715,4900.75],[20200716,4897.21],[20200717,4904.32],[20200718,4904.32],[20200719,4904.32],[20200720,4929.33],[20200721,4960.37],[20200722,4930.4],[20200723,4916.21],[20200724,4863.82],[20200725,4863.82],[20200726,4863.82],[20200727,4835.38],[20200728,4835.69],[20200729,4848.87],[20200730,4821.77],[20200731,4791.77],[20200801,4791.77],[20200802,4791.77],[20200803,4838.86],[20200804,4865.23],[20200805,4874.43],[20200806,4881.03],[20200807,4889.11],[20200808,4889.11],[20200809,4889.11],[20200810,4903.45],[20200811,4915.26],[20200812,4943.56],[20200813,4944.05],[20200814,4933.15],[20200815,4933.15],[20200816,4933.15],[20200817,4934.31],[20200818,4931.23],[20200819,4924.33],[20200820,4924.78],[20200821,4946.24],[20200822,4946.24],[20200823,4946.24],[20200824,4972.69],[20200825,4994.12],[20200826,5025.79],[20200827,5036.82],[20200828,5020.45],[20200829,5020.45],[20200830,5020.45],[20200831,5003.26],[20200901,4999.68],[20200902,5075.27],[20200903,5037.67],[20200904,4958.86],[20200905,4958.86],[20200906,4958.86],[20200907,4949.85],[20200908,4908.74],[20200909,4933.22],[20200910,4915.34],[20200911,4903.5],[20200912,4903.5],[20200913,4903.39],[20200914,4930.95],[20200915,4960.96],[20200916,4978.53],[20200917,4962.49],[20200918,4935.59],[20200919,4935.59],[20200920,4935.58],[20200921,4877.32],[20200922,4885.01],[20200923,4878.87],[20200924,4853.21],[20200925,4872.09],[20200926,4872.09],[20200927,4872.21],[20200928,4936.44],[20200929,4940.39],[20200930,4944.54],[20201001,4964.57],[20201002,4955.3],[20201003,4955.3],[20201004,4955.19],[20201005,4986.76],[20201006,4986.28],[20201007,5014.08],[20201008,5055.65],[20201009,5081.54],[20201010,5081.54],[20201011,5081.65],[20201012,5121.89],[20201013,5138.35],[20201014,5135.24],[20201015,5105.86],[20201016,5105.8],[20201017,5105.8],[20201018,5105.74],[20201019,5077.34],[20201020,5054.01],[20201021,5028.94],[20201022,5026.56],[20201023,5035.85],[20201024,5035.85],[20201025,5035.85],[20201026,4992.92],[20201027,4955.1],[20201028,4877.26],[20201029,4867.4],[20201030,4845.17],[20201031,4845.25],[20201101,4845.25],[20201102,4891.31],[20201103,4948.44],[20201104,5026.08],[20201105,5094.51],[20201106,5106.84],[20201107,5106.84],[20201108,5106.84],[20201109,5175.03],[20201110,5187.48],[20201111,5221.31],[20201112,5213.3],[20201113,5225.11],[20201114,5225.11],[20201115,5225.11],[20201116,5269.32],[20201117,5263.54],[20201118,5252.97],[20201119,5254.44],[20201120,5255.53],[20201121,5255.53],[20201122,5255.53],[20201123,5266.72],[20201124,5308.16],[20201125,5313.03],[20201126,5316.35],[20201127,5328.29],[20201128,5328.29],[20201129,5328.29],[20201130,5301.7],[20201201,5318.45],[20201202,5300.6],[20201203,5285.27],[20201204,5308.48],[20201205,5308.48],[20201206,5308.48],[20201207,5321.96],[20201208,5332.53],[20201209,5339.6],[20201210,5323.12],[20201211,5308.3],[20201212,5308.3],[20201213,5308.3],[20201214,5307.15],[20201215,5325.27],[20201216,5344.72],[20201217,5363.4],[20201218,5365.65],[20201219,5365.65],[20201220,5365.65],[20201221,5339.8],[20201222,5337.23],[20201223,5367.42],[20201224,5369.29],[20201225,5369.29],[20201226,5369.29],[20201227,5369.29],[20201228,5388.05],[20201229,5396.9],[20201230,5401.19],[20201231,5410.13],[20210101,5410.13],[20210102,5410.13],[20210103,5410.13],[20210104,5409.12],[20210105,5416.62],[20210106,5436.14],[20210107,5504.66],[20210108,5561.86],[20210109,5561.86],[20210110,5561.86],[20210111,5576.39],[20210112,5579.65],[20210113,5584.05],[20210114,5604.04],[20210115,5581.2],[20210116,5581.2],[20210117,5581.2],[20210118,5578.24],[20210119,5592.91],[20210120,5641.68],[20210121,5652.13],[20210122,5629.32],[20210123,5629.32],[20210124,5629.32],[20210125,5630.5],[20210126,5623.34],[20210127,5560.49],[20210128,5543.15],[20210129,5483.78],[20210130,5483.78],[20210131,5483.71],[20210201,5524.58],[20210202,5610.09],[20210203,5653.15],[20210204,5686.55],[20210205,5716.36],[20210206,5716.36],[20210207,5716.36],[20210208,5742.45],[20210209,5739.06],[20210210,5737.95],[20210211,5745.45],[20210212,5774.62],[20210213,5774.62],[20210214,5774.62],[20210215,5794.5],[20210216,5804.51],[20210217,5806.59],[20210218,5767.47],[20210219,5751.09],[20210220,5751.09],[20210221,5751.09],[20210222,5715.48],[20210223,5677.76],[20210224,5686.57],[20210225,5637.94],[20210226,5585.12],[20210227,5585.12],[20210228,5585.11],[20210301,5665.9],[20210302,5688.44],[20210303,5647.58],[20210304,5582.62],[20210305,5604.34],[20210306,5604.34],[20210307,5604.34],[20210308,5637.42],[20210309,5685.23],[20210310,5720.2],[20210311,5755],[20210312,5773.37],[20210313,5773.37],[20210314,5773.37],[20210315,5796.46],[20210316,5816.59],[20210317,5815.59],[20210318,5791.97],[20210319,5772.6],[20210320,5772.6],[20210321,5772.6],[20210322,5774.37],[20210323,5765.98],[20210324,5744.9],[20210325,5745.08],[20210326,5809.16],[20210327,5809.16],[20210328,5809.16],[20210329,5832.29],[20210330,5848.61],[20210331,5863.72],[20210401,5905.89],[20210402,5906.72],[20210403,5906.72],[20210404,5906.72],[20210405,5909.3],[20210406,5951.88],[20210407,5930.75],[20210408,5948.82],[20210409,5967.26],[20210410,5967.26],[20210411,5967.26],[20210412,5962.05],[20210413,5967.51],[20210414,5957.58],[20210415,5981.75],[20210416,6009.66],[20210417,6009.66],[20210418,6009.66],[20210419,5992.3],[20210420,5935.3],[20210421,5945.59],[20210422,5956.55],[20210423,5973.1],[20210424,5973.1],[20210425,5973.1],[20210426,5989.69],[20210427,5990.13],[20210428,5990.25],[20210429,5982.69],[20210430,5964.05],[20210501,5964.05],[20210502,5964.05],[20210503,5965.43],[20210504,5941.89],[20210505,5954.17],[20210506,5954.97],[20210507,5983.62],[20210508,5983.62],[20210509,5983.62],[20210510,5954.12],[20210511,5886.14],[20210512,5835.77],[20210513,5838.02],[20210514,5875.32],[20210515,5875.32],[20210516,5875.32],[20210517,5887.35],[20210518,5872.44],[20210519,5834.76],[20210520,5870.72],[20210521,5907.4],[20210522,5907.4],[20210523,5907.4],[20210524,5912.07],[20210525,5925.37],[20210526,5940.69],[20210527,5958.25],[20210528,5989.72],[20210529,5989.72],[20210530,5989.72],[20210531,5985.18],[20210601,5981.96],[20210602,5996.59],[20210603,5990.28],[20210604,6026.62],[20210605,6026.62],[20210606,6026.62],[20210607,6034.29],[20210608,6032.02],[20210609,6024.92],[20210610,6041],[20210611,6075.58],[20210612,6075.58],[20210613,6075.58],[20210614,6091.8],[20210615,6091.23],[20210616,6077.92],[20210617,6111.22],[20210618,6090.3],[20210619,6090.3],[20210620,6090.3],[20210621,6095.96],[20210622,6126.22],[20210623,6120.22],[20210624,6143.01],[20210625,6165.72],[20210626,6165.72],[20210627,6165.72],[20210628,6180.19],[20210629,6195.32],[20210630,6191.58],[20210701,6201.39],[20210702,6236.09],[20210703,6236.09],[20210704,6236.09],[20210705,6241.04],[20210706,6238.95],[20210707,6252.2],[20210708,6196.34],[20210709,6215.39],[20210710,6215.39],[20210711,6215.39],[20210712,6249.24],[20210713,6262.52],[20210714,6265.85],[20210715,6240.79],[20210716,6213.77],[20210717,6213.77],[20210718,6213.77],[20210719,6136.71],[20210720,6152.59],[20210721,6209.92],[20210722,6243.03],[20210723,6283.12],[20210724,6283.12],[20210725,6283.12],[20210726,6284.93],[20210727,6252.09],[20210728,6257.4],[20210729,6275.17],[20210730,6257.24],[20210731,6257.14],[20210801,6257.14],[20210802,6264.28],[20210803,6282.97],[20210804,6300.85],[20210805,6323.02],[20210806,6343.45],[20210807,6343.45],[20210808,6343.45],[20210809,6355.46],[20210810,6375.74],[20210811,6386.9],[20210812,6388.21],[20210813,6388.03],[20210814,6388.03],[20210815,6388.03],[20210816,6372.91],[20210817,6356.09],[20210818,6346.76],[20210819,6313.14],[20210820,6327.84],[20210821,6327.84],[20210822,6327.84],[20210823,6363.23],[20210824,6391.57],[20210825,6405.26],[20210826,6382.95],[20210827,6397.15],[20210828,6397.15],[20210829,6397.15],[20210830,6412.1],[20210831,6411.35],[20210901,6421.5],[20210902,6431.53],[20210903,6430.49],[20210904,6430.49],[20210905,6430.49],[20210906,6442.15],[20210907,6437.77],[20210908,6421.01],[20210909,6398.73],[20210910,6382.37],[20210911,6382.37],[20210912,6382.37],[20210913,6388.12],[20210914,6369.17],[20210915,6366.06],[20210916,6383.91],[20210917,6361.56],[20210918,6361.56],[20210919,6361.56],[20210920,6288.05],[20210921,6273.99],[20210922,6304.15],[20210923,6362.17],[20210924,6367.74],[20210925,6367.74],[20210926,6367.74],[20210927,6357.59],[20210928,6273.59],[20210929,6249.97],[20210930,6245.63],[20211001,6237.07],[20211002,6237.07],[20211003,6237.07],[20211004,6195.79],[20211005,6211.34],[20211006,6224.26],[20211007,6280.65],[20211008,6287],[20211009,6287],[20211010,6287],[20211011,6271.32],[20211012,6261.63],[20211013,6278.89],[20211014,6338.81],[20211015,6390.98],[20211016,6390.98],[20211017,6390.98],[20211018,6400.96],[20211019,6416.85],[20211020,6444.46],[20211021,6452],[20211022,6464.13],[20211023,6464.13],[20211024,6464.13],[20211025,6479.81],[20211026,6497.97],[20211027,6478.53],[20211028,6488.45],[20211029,6495.07],[20211030,6495.07],[20211031,6495.52],[20211101,6519],[20211102,6551.72],[20211103,6575.57],[20211104,6616.07],[20211105,6641.48],[20211106,6641.48],[20211107,6641.48],[20211108,6635.79],[20211109,6630.21],[20211110,6615.49],[20211111,6637.64],[20211112,6678.63],[20211113,6678.63],[20211114,6678.63],[20211115,6703.96],[20211116,6741.55],[20211117,6750.26],[20211118,6728.09],[20211119,6732.98],[20211120,6732.98],[20211121,6732.98],[20211122,6718.8],[20211123,6684.01],[20211124,6687.43],[20211125,6696.43],[20211126,6569.95],[20211127,6569.95],[20211128,6569.95],[20211129,6560.55],[20211130,6483.14],[20211201,6458.19],[20211202,6455.42],[20211203,6444.14],[20211204,6444.14],[20211205,6444.14],[20211206,6465.33],[20211207,6591.16],[20211208,6607.5],[20211209,6596.07],[20211210,6597.16],[20211211,6597.16],[20211212,6597.16],[20211213,6574.22],[20211214,6518.84],[20211215,6544.34],[20211216,6550.64],[20211217,6511.56],[20211218,6511.56],[20211219,6511.56],[20211220,6446.03],[20211221,6495.09],[20211222,6551.88],[20211223,6603.08],[20211224,6604.49],[20211225,6604.49],[20211226,6604.48],[20211227,6640.82],[20211228,6663.05],[20211229,6672.08],[20211230,6671.2],[20211231,6666.45],[20220101,6666.45],[20220102,6666.45],[20220103,6670.34],[20220104,6697.47],[20220105,6631.36],[20220106,6578.38],[20220107,6541.54],[20220108,6541.54],[20220109,6541.54],[20220110,6495.48],[20220111,6516.51],[20220112,6545.51],[20220113,6492.1],[20220114,6450.19],[20220115,6450.19],[20220116,6450.19],[20220117,6453.05],[20220118,6406.96],[20220119,6372.36],[20220120,6354.55],[20220121,6263.55],[20220122,6263.55],[20220123,6263.55],[20220124,6186.09],[20220125,6139.68],[20220126,6151.98],[20220127,6157.12],[20220128,6184.18],[20220129,6184.18],[20220130,6184.18],[20220131,6270.67],[20220201,6314.66],[20220202,6339.77],[20220203,6255.62],[20220204,6175.35],[20220205,6175.35],[20220206,6175.35],[20220207,6176.17],[20220208,6201.69],[20220209,6283.24],[20220210,6267.55],[20220211,6203.94],[20220212,6203.94],[20220213,6203.94],[20220214,6160.04],[20220215,6205],[20220216,6220.37],[20220217,6166.77],[20220218,6113.85],[20220219,6113.85],[20220220,6113.85],[20220221,6081.25],[20220222,6033.67],[20220223,5986.1],[20220224,5979.75],[20220225,6071.13],[20220226,6071.13],[20220227,6071.13],[20220228,6104.12],[20220301,6075.16],[20220302,6110.9],[20220303,6107.23],[20220304,6054.67],[20220305,6054.67],[20220306,6054.67],[20220307,5952.57],[20220308,5887.69],[20220309,5950.22],[20220310,5948.69],[20220311,5944.27],[20220312,5944.27],[20220313,5944.27],[20220314,5919.06],[20220315,5930.1],[20220316,6063.53],[20220317,6124.18],[20220318,6194.39],[20220319,6194.39],[20220320,6194.39],[20220321,6222.9],[20220322,6273.13],[20220323,6261.05],[20220324,6272.71],[20220325,6286.69],[20220326,6286.69],[20220327,6286.69],[20220328,6311.26],[20220329,6350.07],[20220330,6329.25],[20220331,6284.03],[20220401,6295.61],[20220402,6295.61],[20220403,6295.61],[20220404,6352.97],[20220405,6356.11],[20220406,6290.8],[20220407,6273.5],[20220408,6292.3],[20220409,6292.3],[20220410,6292.3],[20220411,6234.03],[20220412,6210.25],[20220413,6237.66],[20220414,6233.14],[20220415,6232.44],[20220416,6232.44],[20220417,6232.44],[20220418,6231.28],[20220419,6247.35],[20220420,6265.27],[20220421,6223.96],[20220422,6126.19],[20220423,6126.19],[20220424,6126.19],[20220425,6084.13],[20220426,6037.53],[20220427,6045.58],[20220428,6132.9],[20220429,6096.63],[20220430,6096.24],[20220501,6096.24],[20220502,6064.01],[20220503,6060.88],[20220504,6109.53],[20220505,6040.94],[20220506,5930.59],[20220507,5930.59],[20220508,5930.59],[20220509,5840.15],[20220510,5753.51],[20220511,5728.76],[20220512,5736.76],[20220513,5849.79],[20220514,5849.79],[20220515,5849.79],[20220516,5865.8],[20220517,5901.57],[20220518,5833.88],[20220519,5759.96],[20220520,5769.92],[20220521,5769.92],[20220522,5769.92],[20220523,5787.5],[20220524,5732.92],[20220525,5761.11],[20220526,5779.5],[20220527,5910.49],[20220528,5910.49],[20220529,5910.49],[20220530,5950.84],[20220531,5950.33],[20220601,5922.76],[20220602,5951.02],[20220603,5933.86],[20220604,5933.86],[20220605,5933.86],[20220606,5940.7],[20220607,5964.52],[20220608,5938.62],[20220609,5865.77],[20220610,5774.93],[20220611,5774.93],[20220612,5774.93],[20220613,5634.73],[20220614,5565.54],[20220615,5594.46],[20220616,5520.45],[20220617,5464.8],[20220618,5464.8],[20220619,5464.8],[20220620,5462.69],[20220621,5507.47],[20220622,5504.1],[20220623,5521.93],[20220624,5631.38],[20220625,5631.38],[20220626,5631.38],[20220627,5665.61],[20220628,5644.72],[20220629,5610.22],[20220630,5581.69],[20220701,5589.55],[20220702,5589.55],[20220703,5589.55],[20220704,5600.53],[20220705,5633.07],[20220706,5692.08],[20220707,5772.19],[20220708,5807.69],[20220709,5807.69],[20220710,5807.69],[20220711,5791.19],[20220712,5775.58],[20220713,5735.81],[20220714,5711.64],[20220715,5748.2],[20220716,5748.2],[20220717,5748.2],[20220718,5755.28],[20220719,5786.03],[20220720,5855.11],[20220721,5899.72],[20220722,5902.89],[20220723,5902.89],[20220724,5902.89],[20220725,5879.13],[20220726,5878],[20220727,5930.95],[20220728,6008.69],[20220729,6057.02],[20220730,6057.02],[20220731,6057.83],[20220801,6057.37],[20220802,6038.5],[20220803,6086.42],[20220804,6114.97],[20220805,6100.25],[20220806,6100.25],[20220807,6100.25],[20220808,6117.51],[20220809,6074.03],[20220810,6112.6],[20220811,6127.13],[20220812,6190.19],[20220813,6190.19],[20220814,6190.19],[20220815,6221.87],[20220816,6281.1],[20220817,6241.88],[20220818,6235.66],[20220819,6223.77],[20220820,6223.77],[20220821,6223.77],[20220822,6162.25],[20220823,6141.63],[20220824,6143.43],[20220825,6185.58],[20220826,6103.19],[20220827,6103.19],[20220828,6103.19],[20220829,6026.91],[20220830,5965.5],[20220831,5921.66],[20220901,5872.44],[20220902,5864.65],[20220903,5864.65],[20220904,5864.65],[20220905,5867.03],[20220906,5861.96],[20220907,5888.82],[20220908,5909.23],[20220909,5972.19],[20220910,5972.19],[20220911,5972.19],[20220912,6005.35],[20220913,5914.2],[20220914,5895.19],[20220915,5858.59],[20220916,5791.03],[20220917,5791.03],[20220918,5791.03],[20220919,5773.64],[20220920,5738.27],[20220921,5726.62],[20220922,5674.89],[20220923,5622.5],[20220924,5622.5],[20220925,5622.5],[20220926,5596.81],[20220927,5591.55],[20220928,5631.52],[20220929,5547.9],[20220930,5492.58],[20221001,5492.58],[20221002,5492.58],[20221003,5525.8],[20221004,5640.88],[20221005,5664.69],[20221006,5662.97],[20221007,5588.3],[20221008,5588.3],[20221009,5588.3],[20221010,5556.12],[20221011,5500.97],[20221012,5484.13],[20221013,5502.23],[20221014,5501.12],[20221015,5501.12],[20221016,5501.12],[20221017,5541.08],[20221018,5582.55],[20221019,5571.89],[20221020,5538.45],[20221021,5574.5],[20221022,5574.5],[20221023,5574.5],[20221024,5598.88],[20221025,5659.81],[20221026,5641.61],[20221027,5637.21],[20221028,5693.34],[20221029,5693.34],[20221030,5693.34],[20221031,5722.28],[20221101,5729.07],[20221102,5688.23],[20221103,5660.49],[20221104,5672.08],[20221105,5672.08],[20221106,5672.08],[20221107,5673.46],[20221108,5703.65],[20221109,5657.88],[20221110,5800.02],[20221111,5823.66],[20221112,5823.66],[20221113,5823.66],[20221114,5811.97],[20221115,5821.45],[20221116,5781.9],[20221117,5763.3],[20221118,5774.25],[20221119,5774.25],[20221120,5774.25],[20221121,5796.94],[20221122,5823.68],[20221123,5843.57],[20221124,5848.57],[20221125,5852.37],[20221126,5852.37],[20221127,5852.37],[20221128,5788.67],[20221129,5792.54],[20221130,5866.53],[20221201,5904.04],[20221202,5878.48],[20221203,5878.48],[20221204,5878.48],[20221205,5818.14],[20221206,5767.94],[20221207,5729.13],[20221208,5744.15],[20221209,5739.59],[20221210,5739.59],[20221211,5739.59],[20221212,5750.44],[20221213,5799.37],[20221214,5774.04],[20221215,5673.07],[20221216,5596.62],[20221217,5596.62],[20221218,5596.62],[20221219,5565.05],[20221220,5546.63],[20221221,5587.97],[20221222,5572.66],[20221223,5563.04],[20221224,5563.04],[20221225,5563.04],[20221226,5563.2],[20221227,5556.63],[20221228,5528.64],[20221229,5553.23],[20221230,5547.11],[20221231,5546.59],[20230101,5546.59],[20230102,5547.55],[20230103,5603.04],[20230104,5635.5],[20230105,5624.87],[20230106,5682.76],[20230107,5682.76],[20230108,5682.76],[20230109,5690],[20230110,5693.65],[20230111,5729.37],[20230112,5757.83],[20230113,5775.86],[20230114,5775.86],[20230115,5775.86],[20230116,5788.17],[20230117,5795.37],[20230118,5779.63],[20230119,5726.34],[20230120,5750.45],[20230121,5750.45],[20230122,5750.45],[20230123,5795.32],[20230124,5807.76],[20230125,5790.46],[20230126,5822.51],[20230127,5854.43],[20230128,5854.43],[20230129,5854.43],[20230130,5818.18],[20230131,5841.69],[20230201,5874.87],[20230202,5921.87],[20230203,5933.33],[20230204,5933.33],[20230205,5933.33],[20230206,5931.54],[20230207,5966.71],[20230208,5958.73],[20230209,5930.86],[20230210,5915.6],[20230211,5915.6],[20230212,5915.6],[20230213,5943.89],[20230214,5948.63],[20230215,5973.18],[20230216,5960.07],[20230217,5944.49],[20230218,5944.49],[20230219,5944.49],[20230220,5936.33],[20230221,5883.64],[20230222,5858.26],[20230223,5879.39],[20230224,5851.52],[20230225,5851.52],[20230226,5851.52],[20230227,5857.78],[20230228,5836.55],[20230301,5809.3],[20230302,5833.11],[20230303,5898.26],[20230304,5898.26],[20230305,5898.26],[20230306,5907.55],[20230307,5869.35],[20230308,5878.04],[20230309,5840.02],[20230310,5736.75],[20230311,5736.75],[20230312,5736.75],[20230313,5649.38],[20230314,5671.15],[20230315,5684.88],[20230316,5713.6],[20230317,5694.09],[20230318,5694.09],[20230319,5694.09],[20230320,5678.61],[20230321,5712.08],[20230322,5697.87],[20230323,5671.64],[20230324,5690.84],[20230325,5690.84],[20230326,5690.84],[20230327,5707.03],[20230328,5690.15],[20230329,5734.8],[20230330,5770.07],[20230331,5825.13],[20230401,5824.84],[20230402,5824.84],[20230403,5848.15],[20230404,5824.14],[20230405,5788.42],[20230406,5789.07],[20230407,5789.21],[20230408,5789.21],[20230409,5789.21],[20230410,5789.81],[20230411,5825.21],[20230412,5816.28],[20230413,5820.13],[20230414,5831.26],[20230415,5831.26],[20230416,5831.26],[20230417,5862.83],[20230418,5876.28],[20230419,5869.87],[20230420,5847.51],[20230421,5838.17],[20230422,5838.17],[20230423,5838.17],[20230424,5829.54],[20230425,5782.55],[20230426,5736.41],[20230427,5764.04],[20230428,5812.97],[20230429,5812.97],[20230430,5813.04],[20230501,5813.23],[20230502,5802.17],[20230503,5760.9],[20230504,5733.41],[20230505,5789.8],[20230506,5789.8],[20230507,5789.8],[20230508,5813.94],[20230509,5821.68],[20230510,5833.46],[20230511,5838.73],[20230512,5852.15],[20230513,5852.15],[20230514,5852.15],[20230515,5875.37],[20230516,5860.02],[20230517,5883.09],[20230518,5897.41],[20230519,5950.22],[20230520,5950.22],[20230521,5950.22],[20230522,5958.44],[20230523,5934.18],[20230524,5870.32],[20230525,5880.34],[20230526,5922.7],[20230527,5922.7],[20230528,5922.7],[20230529,5925.29],[20230530,5939.49],[20230531,5917.18],[20230601,5933.7],[20230602,5992.48],[20230603,5992.48],[20230604,5992.48],[20230605,6023.45],[20230606,6045.57],[20230607,6035.22],[20230608,6026.6],[20230609,6021.75],[20230610,6021.75],[20230611,6021.75],[20230612,6053.8],[20230613,6086.2],[20230614,6098.9],[20230615,6111.21],[20230616,6094.58],[20230617,6094.58],[20230618,6094.58],[20230619,6084.06],[20230620,6051.29],[20230621,6017.77],[20230622,5986.63],[20230623,5982.74],[20230624,5982.74],[20230625,5982.74],[20230626,5957.99],[20230627,5964.39],[20230628,5993.35],[20230629,6015.05],[20230630,6074.93],[20230701,6074.93],[20230702,6074.93],[20230703,6092.78],[20230704,6098.08],[20230705,6084.65],[20230706,6017.55],[20230707,5992.13],[20230708,5992.13],[20230709,5992.13],[20230710,5986.29],[20230711,6014.18],[20230712,6046.65],[20230713,6059.74],[20230714,6052.8],[20230715,6052.8],[20230716,6052.8],[20230717,6046.5],[20230718,6064.4],[20230719,6095.88],[20230720,6089.55],[20230721,6103.46],[20230722,6103.46],[20230723,6103.46],[20230724,6123.31],[20230725,6157.94],[20230726,6155.12],[20230727,6154.51],[20230728,6191.88],[20230729,6191.88],[20230730,6191.88],[20230731,6208.43],[20230801,6206.34],[20230802,6138.93],[20230803,6106.58],[20230804,6083.15],[20230805,6083.15],[20230806,6083.15],[20230807,6084.99],[20230808,6081.63],[20230809,6062.67],[20230810,6057.09],[20230811,6038.53],[20230812,6038.53],[20230813,6038.53],[20230814,6058.15],[20230815,6036.46],[20230816,5991.09],[20230817,5953.46],[20230818,5928.55],[20230819,5928.55],[20230820,5928.55],[20230821,5929.34],[20230822,5946.67],[20230823,6001.68],[20230824,5983.13],[20230825,5985.44],[20230826,5985.44],[20230827,5985.44],[20230828,6015.02],[20230829,6075.97],[20230830,6082.68],[20230831,6093.36],[20230901,6114.95],[20230902,6114.95],[20230903,6114.95],[20230904,6130.6],[20230905,6134.54],[20230906,6109.2],[20230907,6091.49],[20230908,6084.36],[20230909,6084.36],[20230910,6084.36],[20230911,6096.9],[20230912,6091.74],[20230913,6071.23],[20230914,6117.96],[20230915,6133.35],[20230916,6133.35],[20230917,6133.35],[20230918,6101],[20230919,6072.08],[20230920,6057.83],[20230921,5998.85],[20230922,5970.57],[20230923,5970.57],[20230924,5970.57],[20230925,5968.55],[20230926,5933.29],[20230927,5937.05],[20230928,5951.92],[20230929,5954.07],[20230930,5953.96],[20231001,5953.81],[20231002,5946.4],[20231003,5913.47],[20231004,5883.96],[20231005,5881.24],[20231006,5901.73],[20231007,5901.73],[20231008,5901.73],[20231009,5929.23],[20231010,5970.71],[20231011,5989.07],[20231012,5982.49],[20231013,5967.02],[20231014,5967.02],[20231015,5967.02],[20231016,5972.1],[20231017,5973.73],[20231018,5929.51],[20231019,5868.21],[20231020,5794.67],[20231021,5794.67],[20231022,5794.67],[20231023,5753.61],[20231024,5769.09],[20231025,5753.34],[20231026,5720.58],[20231027,5691.09],[20231028,5691.09],[20231029,5691.09],[20231030,5689.2],[20231031,5714.72],[20231101,5748.33],[20231102,5835.93],[20231103,5882.77],[20231104,5882.77],[20231105,5882.77],[20231106,5885.41],[20231107,5900.6],[20231108,5907.01],[20231109,5900.36],[20231110,5913.96],[20231111,5913.96],[20231112,5913.96],[20231113,5933.06],[20231114,5986.16],[20231115,6002.13],[20231116,5996.8],[20231117,6007.29],[20231118,6007.29],[20231119,6007.29],[20231120,6015.32],[20231121,6009.64],[20231122,6038.29],[20231123,6046.91],[20231124,6049.76],[20231125,6049.76],[20231126,6049.76],[20231127,6035.92],[20231128,6027.43],[20231129,6035.06],[20231130,6069.92],[20231201,6130.39],[20231202,6130.39],[20231203,6130.39],[20231204,6145.11],[20231205,6145.91],[20231206,6165.85],[20231207,6181.14],[20231208,6203.83],[20231209,6203.83],[20231210,6203.83],[20231211,6231.98],[20231212,6236.28],[20231213,6276.27],[20231214,6289.27],[20231215,6290.74],[20231216,6290.74],[20231217,6290.74],[20231218,6300.67],[20231219,6313.07],[20231220,6294.83],[20231221,6298.13],[20231222,6308.51],[20231223,6308.51],[20231224,6308.51],[20231225,6308.52],[20231226,6309.6],[20231227,6323.28],[20231228,6323.56],[20231229,6336.87],[20231230,6336.87],[20231231,6337.38],[20240101,6337.38],[20240102,6335.03],[20240103,6294.44],[20240104,6268.3],[20240105,6265.85],[20240106,6265.85],[20240107,6265.85],[20240108,6298.61],[20240109,6318.84],[20240110,6326.28],[20240111,6319.19],[20240112,6336.46],[20240113,6336.46],[20240114,6336.46],[20240115,6336.4],[20240116,6329.88],[20240117,6286.93],[20240118,6304.34],[20240119,6340.8],[20240120,6340.8],[20240121,6340.8],[20240122,6376.28],[20240123,6396.38],[20240124,6404.08],[20240125,6427.95],[20240126,6450.18],[20240127,6450.18],[20240128,6450.18],[20240129,6496.68],[20240130,6501.2],[20240131,6461.86],[20240201,6476.85],[20240202,6496.28],[20240203,6496.28],[20240204,6496.28],[20240205,6521.67],[20240206,6541.57],[20240207,6561.49],[20240208,6581.17],[20240209,6598.85],[20240210,6598.85],[20240211,6598.85],[20240212,6619.46],[20240213,6571.16],[20240214,6608.59],[20240215,6642.4],[20240216,6643.59],[20240217,6643.59],[20240218,6643.59],[20240219,6641.16],[20240220,6605.75],[20240221,6586.9],[20240222,6648.43],[20240223,6679.31],[20240224,6679.31],[20240225,6679.31],[20240226,6669.15],[20240227,6672.12],[20240228,6672.43],[20240229,6683.62],[20240301,6725.47],[20240302,6725.47],[20240303,6725.47],[20240304,6729.12],[20240305,6691.01],[20240306,6694.39],[20240307,6720.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.189,09€ |
2021 | 1.399,10€ |
2022 | 1.633,41€ |
2023 | 1.492,34€ |
2024 | 1.790,51€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 5,39% |
3 M | 14,94% |
6 M | 10,28% |
lfd. Jahr | 5,39% |
1 Jahr | 20,87% |
3 Jahre | 43,01% |
5 Jahre | 89,54% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 102,07% |
Ziel ist es, den MSCI World Select ESG Rating and Trend Leaders Net Return USD Index so genau wie möglich abzubilden. Der Index repräsentiert die Wertentwicklung der Unternehmen, die ein robustes ESG-Profil im Vergleich zu Ihrem Sektor aufweisen, sowie einen positiven Trend zur Verbesserung dieses Profils. Er basiert auf dem MSCI World Index, der Large- und Mid-Cap-Aktien aus 23 entwickelten Ländern weltweit abdeckt. Unternehmen aus ESG-sensiblen Sektoren oder deren Produkte oder Aktivitäten, die negative Auswirkungen auf die Gesellschaft oder die Umwelt haben könnten, sind ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 9,61% |
NVIDIA CORP | 4,27% |
ALPHABET INC CL A | 2,88% |
ALPHABET INC CL C | 2,59% |
Tesla Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
01.2019 - 01.2020 | 18.9085 | 18.524000 |
01.2020 - 02.2021 | 17.6619 | 7.970100 |
02.2021 - 02.2022 | 16.7472 | 14.318900 |
02.2022 - 02.2023 | -8.6368 | -6.975600 |
02.2023 - 02.2024 | 19.9807 | 10.076400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,88% | 14,36% | 15,77% | k.A. |
Sharpe Ratio | 1,71 | 0,76 | 0,88 | k.A. |
Tracking Error | 2,43% | 3,15% | 2,99% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,09 | 1,05 | k.A. |
Treynor Ratio | 19,19 | 10,02 | 13,20 | k.A. |
Die 10 größten Wertpapierbestände (08. 02. 2025)
Microsoft Corp | 9,61% |
NVIDIA CORP | 4,27% |
ALPHABET INC CL A | 2,88% |
ALPHABET INC CL C | 2,59% |
Tesla Inc | 2,50% |
Visa Inc-Class A Shares | 1,48% |
Procter & Gamble Co/The | 1,28% |
NOVO NORDISK A/S-B | 1,19% |
HOME DEPOT INC | 1,12% |
Adobe Inc | 1,01% |
Länderverteilung (08. 02. 2025)
USA | 71,09% |
Japan | 6,86% |
Großbritannien | 3,39% |
Welt | 3,00% |
Kanada | 2,81% |
Frankreich | 2,72% |
Deutschland | 2,28% |
Niederlande | 1,97% |
Schweiz | 1,73% |
Dänemark | 1,67% |
Branchenverteilung (08. 02. 2025)
Informationstechnologie | 25,41% |
Finanzen | 15,71% |
Gesundheit / Healthcare | 12,78% |
Konsumgüter zyklisch | 11,57% |
Industrie / Investitionsgüter | 11,44% |
Telekommunikationsdienstleister | 8,32% |
Konsumgüter nicht-zyklisch | 6,29% |
Grundstoffe | 4,54% |
Immobilien | 2,46% |
gewerbliche Dienstleistungen | 1,03% |
Assetverteilung (08. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (08. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5655KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2510KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,30% |
TER (Gesamtkostenquote KIID) | 0,18% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Raphael Dieterlen Frau Armine Matevosyan |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | USD |
Auflegungsdatum: | 22.03.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.007,39 Mio. USD |