Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJR
ISIN: FR0010655761
Aktienfonds All Cap, Großbritannien
Aktueller Preis (27. 09. 2023)
235,56 €
-0,16 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI ETF MSCI UK UCITS ETF"},"ts":[[20180830,191.94],[20180831,190.07],[20180903,190.33],[20180904,189.52],[20180905,188.29],[20180906,186.68],[20180907,186.51],[20180910,187.24],[20180911,187.11],[20180912,187.91],[20180913,187.29],[20180914,187.78],[20180917,188.46],[20180918,188.25],[20180919,189.63],[20180920,190.72],[20180921,191.52],[20180924,190.88],[20180925,192.63],[20180926,193.63],[20180927,194.69],[20180928,193.68],[20181001,193.84],[20181002,192.89],[20181003,194.41],[20181004,192.92],[20181005,191.2],[20181008,189.48],[20181009,190.05],[20181010,188.34],[20181011,184.61],[20181012,183.51],[20181015,183.64],[20181016,185.43],[20181017,184.99],[20181018,184.18],[20181019,184.4],[20181022,183.64],[20181023,181.61],[20181024,181.96],[20181025,181.79],[20181026,180.3],[20181029,182.03],[20181030,181.54],[20181031,185.08],[20181101,186.54],[20181102,186.08],[20181105,186.81],[20181106,185.8],[20181107,187.62],[20181108,189.09],[20181109,188],[20181112,186.04],[20181113,187.46],[20181114,186.54],[20181115,183.8],[20181116,182.68],[20181119,181.78],[20181120,180.56],[20181121,182.81],[20181122,181.96],[20181123,181.63],[20181126,184.18],[20181127,183.25],[20181128,183.38],[20181129,182.79],[20181130,182.07],[20181203,183.38],[20181204,182.3],[20181205,179.96],[20181206,174.32],[20181207,175.79],[20181210,171.48],[20181211,174.32],[20181212,177.51],[20181213,177.11],[20181214,176.16],[20181217,174.44],[20181218,172.44],[20181219,173.37],[20181220,171.99],[20181221,172.71],[20181224,172.41],[20181227,168.91],[20181228,172.92],[20181231,173.45],[20190102,172.94],[20190103,171.45],[20190104,176.49],[20190107,175.67],[20190108,176.71],[20190109,176.89],[20190110,178.17],[20190111,178.92],[20190114,178.65],[20190115,178.81],[20190116,179.26],[20190117,179.53],[20190118,183.21],[20190121,183.14],[20190122,182.35],[20190123,181.87],[20190124,181.39],[20190125,182.13],[20190128,179.63],[20190129,182.15],[20190130,183.79],[20190131,184.98],[20190201,185.55],[20190204,186.36],[20190205,188.38],[20190206,189.08],[20190207,187.58],[20190208,187.01],[20190211,188.17],[20190212,188.17],[20190213,189.88],[20190214,189.28],[20190215,191.54],[20190218,191.57],[20190219,191.54],[20190220,193.12],[20190221,192.14],[20190222,192.46],[20190225,192.54],[20190226,193.98],[20190227,193.81],[20190228,192.66],[20190301,192.63],[20190304,193.44],[20190305,194.12],[20190306,194.87],[20190307,195.29],[20190308,192.27],[20190311,194.29],[20190312,193.97],[20190313,195.54],[20190314,197.29],[20190315,197.94],[20190318,198.9],[20190319,199.96],[20190320,197.8],[20190321,197.76],[20190322,197.32],[20190325,195.46],[20190326,196.93],[20190327,197.03],[20190328,196.96],[20190329,197.37],[20190401,200.3],[20190402,201.1],[20190403,203.01],[20190404,201.87],[20190405,201.85],[20190408,201.95],[20190409,201.03],[20190410,202.02],[20190411,201.6],[20190412,201.64],[20190415,201.84],[20190416,201.93],[20190417,201.79],[20190418,201.98],[20190423,203.31],[20190424,202.18],[20190425,201.73],[20190426,201.71],[20190429,201.71],[20190430,202.14],[20190502,200.76],[20190503,202.79],[20190506,202.23],[20190507,198.41],[20190508,197.7],[20190509,196.2],[20190510,196.02],[20190513,194.29],[20190514,195.9],[20190515,196.67],[20190516,198.17],[20190517,197.57],[20190520,196.47],[20190521,197.37],[20190522,195.98],[20190523,193.48],[20190524,194.19],[20190527,194.2],[20190528,194.28],[20190529,191.96],[20190530,192.62],[20190531,191.01],[20190603,191.02],[20190604,191.88],[20190605,192.38],[20190606,193.02],[20190607,194.67],[20190610,195.18],[20190611,196.25],[20190612,195.47],[20190613,195.72],[20190614,194.77],[20190617,194.27],[20190618,197.01],[20190619,196.88],[20190620,197.18],[20190621,196.16],[20190624,195.73],[20190625,195.93],[20190626,195.18],[20190627,195.1],[20190628,196.18],[20190701,197.95],[20190702,199.17],[20190703,200.15],[20190704,200.14],[20190705,198.83],[20190708,199.01],[20190709,198.02],[20190710,197.52],[20190711,197.62],[20190712,197.89],[20190715,197.58],[20190716,197.95],[20190717,197.03],[20190718,196.91],[20190719,197.62],[20190722,197.63],[20190723,199.12],[20190724,198.72],[20190725,198.07],[20190726,198.49],[20190729,199.4],[20190730,197.01],[20190731,196.96],[20190801,196.73],[20190802,190.83],[20190805,185.06],[20190806,184.14],[20190807,184.02],[20190808,187.04],[20190809,185.38],[20190812,184.44],[20190813,185.33],[20190814,183.33],[20190815,183.35],[20190816,185.11],[20190819,187.05],[20190820,185.44],[20190821,187.3],[20190822,187.65],[20190823,186.62],[20190826,185.74],[20190827,186.62],[20190828,186.9],[20190829,188.6],[20190830,189.76],[20190902,190.68],[20190903,190.97],[20190904,192.48],[20190905,193.53],[20190906,193.6],[20190909,192.68],[20190910,194.04],[20190911,196.47],[20190912,195.79],[20190913,197.45],[20190916,197.25],[20190917,197.35],[20190918,196.97],[20190919,198.22],[20190920,198.95],[20190923,197.58],[20190924,197.29],[20190925,196.42],[20190926,197.67],[20190927,199.16],[20190930,199.6],[20191001,196.39],[20191002,190.78],[20191003,190.71],[20191004,191.1],[20191007,192.37],[20191008,189.91],[20191009,190.17],[20191010,191.36],[20191011,198.91],[20191014,196.54],[20191015,199.27],[20191016,198.31],[20191017,198.2],[20191018,197.79],[20191021,199.27],[20191022,199.64],[20191023,200.84],[20191024,202.3],[20191025,202.16],[20191028,202.67],[20191029,202.2],[20191030,202.29],[20191031,200.45],[20191101,201.78],[20191104,203.43],[20191105,204.68],[20191106,205.03],[20191107,205.27],[20191108,203.96],[20191111,204.15],[20191112,204.99],[20191113,204.55],[20191114,203.72],[20191115,203.79],[20191118,204.36],[20191119,204.32],[20191120,202.54],[20191121,201.99],[20191122,203.73],[20191125,207.32],[20191126,206.34],[20191127,207.92],[20191128,208.06],[20191129,206.21],[20191202,203.4],[20191203,200.71],[20191204,203.25],[20191205,202.49],[20191206,205.45],[20191209,205.71],[20191210,204.95],[20191211,205.12],[20191212,205.25],[20191213,210.76],[20191216,215.41],[20191217,211.97],[20191218,211.84],[20191219,212.26],[20191220,213.37],[20191223,212.45],[20191224,213.48],[20191227,214.42],[20191230,212.42],[20191231,212.89],[20200102,214.11],[20200103,213.46],[20200106,213.17],[20200107,213.37],[20200108,213.49],[20200109,213.53],[20200110,213.19],[20200113,212.27],[20200114,213.22],[20200115,213.53],[20200116,213.6],[20200117,215.71],[20200120,214.74],[20200121,214.32],[20200122,214.97],[20200123,213.39],[20200124,215.17],[20200127,210.28],[20200128,211.29],[20200129,211.69],[20200130,209.73],[20200131,207.39],[20200203,206.19],[20200204,209.81],[20200205,210.9],[20200206,211.14],[20200207,210.45],[20200210,210.42],[20200211,212.24],[20200212,214.13],[20200213,214.51],[20200214,212.68],[20200217,213.62],[20200218,212.8],[20200219,214.09],[20200220,212.38],[20200221,211.79],[20200224,204.2],[20200225,201.47],[20200226,200.62],[20200227,191.63],[20200228,184.19],[20200302,183.36],[20200303,185.22],[20200304,188.63],[20200305,186.73],[20200306,179.6],[20200309,164.88],[20200310,163.72],[20200311,161.69],[20200312,142.82],[20200313,144.67],[20200316,136.86],[20200317,139.81],[20200318,133.52],[20200319,136],[20200320,137.88],[20200323,128.97],[20200324,143.46],[20200325,149.18],[20200326,154.76],[20200327,148.82],[20200330,151.39],[20200331,154.9],[20200401,149.87],[20200402,150.39],[20200403,147.99],[20200406,152.6],[20200407,155.24],[20200408,155.69],[20200409,159.88],[20200414,159.66],[20200415,154.01],[20200416,155],[20200417,159.56],[20200420,160.07],[20200421,153],[20200422,157.56],[20200423,159.98],[20200424,157.53],[20200427,160.67],[20200428,164.25],[20200429,168.22],[20200430,163.08],[20200504,157.06],[20200505,161.34],[20200506,160.87],[20200507,162.54],[20200508,163.32],[20200511,162.81],[20200512,163.39],[20200513,159.96],[20200514,155.78],[20200515,156.28],[20200518,163.22],[20200519,161.35],[20200520,162.67],[20200521,161.42],[20200522,161.17],[20200525,161.2],[20200526,164.07],[20200527,164.38],[20200528,166.56],[20200529,162.21],[20200601,165.94],[20200602,167.63],[20200603,171.88],[20200604,169.06],[20200605,174.89],[20200608,174.53],[20200609,170.31],[20200610,170.8],[20200611,162.3],[20200612,163.62],[20200615,162.46],[20200616,167.67],[20200617,167.81],[20200618,165.38],[20200619,166.98],[20200622,165.78],[20200623,167.58],[20200624,162.19],[20200625,163.28],[20200626,162.54],[20200629,163],[20200630,162.9],[20200701,163.52],[20200702,166.43],[20200703,163.89],[20200706,166.76],[20200707,165.49],[20200708,164.28],[20200709,162.26],[20200710,163.66],[20200713,164.45],[20200714,163.11],[20200715,166.95],[20200716,165.34],[20200717,165.6],[20200720,165.97],[20200721,166.86],[20200722,163.29],[20200723,163.65],[20200724,161.51],[20200727,160.14],[20200728,162.14],[20200729,161.81],[20200730,158.76],[20200731,156.83],[20200803,160.37],[20200804,160.45],[20200805,161.62],[20200806,160.24],[20200807,159.86],[20200810,161.24],[20200811,164.05],[20200812,166.45],[20200813,164.44],[20200814,162.25],[20200817,162.51],[20200818,161.91],[20200819,162.72],[20200820,160.54],[20200821,160.16],[20200824,162.49],[20200825,161.1],[20200826,162.19],[20200827,161.38],[20200828,160.63],[20200831,160.5],[20200901,158.27],[20200902,160.49],[20200903,157.99],[20200904,156.42],[20200907,159.35],[20200908,157.73],[20200909,159.5],[20200910,156.7],[20200911,156.93],[20200914,157.41],[20200915,159.27],[20200916,160.71],[20200917,159.59],[20200918,157.96],[20200921,152.26],[20200922,152.51],[20200923,155.22],[20200924,153.06],[20200925,153.58],[20200928,157.24],[20200929,155.16],[20200930,155.46],[20201001,155.04],[20201002,156.78],[20201005,157.26],[20201006,157.34],[20201007,156.65],[20201008,158.05],[20201009,158.99],[20201012,159.3],[20201013,158.4],[20201014,157.8],[20201015,154.29],[20201016,156.46],[20201019,155.54],[20201020,154.65],[20201021,153.52],[20201022,153.69],[20201023,155.05],[20201026,153.33],[20201027,151.96],[20201028,148.32],[20201029,148.08],[20201030,148.54],[20201102,150.52],[20201103,154.72],[20201104,156.59],[20201105,156.98],[20201106,156.86],[20201109,165.68],[20201110,170.27],[20201111,172.68],[20201112,170.1],[20201113,169.73],[20201116,172.68],[20201117,171.61],[20201118,172.71],[20201119,170.79],[20201120,171.85],[20201123,172.08],[20201124,174.8],[20201125,173.45],[20201126,172.06],[20201127,171.68],[20201130,168.85],[20201201,171.21],[20201202,172.32],[20201203,174.01],[20201204,175.6],[20201207,173.76],[20201208,174.72],[20201209,175.77],[20201210,174.51],[20201211,172.55],[20201214,173.15],[20201215,173.27],[20201216,175.57],[20201217,175.54],[20201218,173.67],[20201221,168.85],[20201222,170.34],[20201223,173.87],[20201224,174.3],[20201228,172.68],[20201229,175.52],[20201230,174.93],[20201231,174.03],[20210104,175.28],[20210105,176.61],[20210106,182.08],[20210107,182.61],[20210108,183.78],[20210111,181.98],[20210112,182.44],[20210113,182.46],[20210114,185.15],[20210115,182.69],[20210118,182.5],[20210119,182.07],[20210120,183.27],[20210121,183.05],[20210122,181.45],[20210125,180.66],[20210126,181.51],[20210127,179.91],[20210128,178.36],[20210129,174.78],[20210201,176.33],[20210202,177.96],[20210203,178.13],[20210204,178.65],[20210205,178.37],[20210208,179.23],[20210209,179.45],[20210210,179.43],[20210211,179.05],[20210212,181.34],[20210215,186.62],[20210216,186.94],[20210217,186.39],[20210218,184.79],[20210219,184.97],[20210222,185.04],[20210223,186.08],[20210224,187.37],[20210225,186.55],[20210226,181.17],[20210301,184.67],[20210302,185.39],[20210303,187.2],[20210304,187.77],[20210305,187.31],[20210308,190.46],[20210309,191.22],[20210310,190.95],[20210311,191.14],[20210312,191.29],[20210315,190.7],[20210316,193.1],[20210317,191.8],[20210318,192.75],[20210319,190.13],[20210322,189.97],[20210323,189.44],[20210324,189.57],[20210325,189.61],[20210326,192.07],[20210329,192.38],[20210330,193.18],[20210331,192.18],[20210401,192.99],[20210406,194.69],[20210407,194.4],[20210408,195.44],[20210409,194.78],[20210412,194.01],[20210413,193.35],[20210414,194.78],[20210415,196.29],[20210416,197.49],[20210419,198.81],[20210420,193.87],[20210421,194.97],[20210422,195.07],[20210423,194.43],[20210426,195.28],[20210427,195.12],[20210428,195.35],[20210429,195.66],[20210430,195.79],[20210503,196.35],[20210504,195.33],[20210505,199.32],[20210506,199.49],[20210507,200.86],[20210510,203.05],[20210511,198.23],[20210512,200.93],[20210513,199.08],[20210514,200.92],[20210517,200.97],[20210518,200.93],[20210519,197.75],[20210520,200.07],[20210521,200.47],[20210524,200.76],[20210525,199.2],[20210526,199.36],[20210527,200.43],[20210528,200.67],[20210531,200.44],[20210601,201.19],[20210602,202.55],[20210603,201.9],[20210604,202.41],[20210607,202.18],[20210608,202.29],[20210609,201.56],[20210610,202.27],[20210611,204.29],[20210614,204.48],[20210615,204.89],[20210616,205.52],[20210617,205.45],[20210618,200.8],[20210621,202.63],[20210622,203.72],[20210623,203.25],[20210624,203.56],[20210625,204.25],[20210628,202.58],[20210629,202.45],[20210630,201.62],[20210701,203.48],[20210702,203.92],[20210705,205.71],[20210706,203.93],[20210707,205.49],[20210708,201.15],[20210709,204.71],[20210712,205.75],[20210713,205.7],[20210714,205.17],[20210715,202.99],[20210716,201.95],[20210719,195.55],[20210720,196.44],[20210721,200.25],[20210722,200.28],[20210723,202.49],[20210726,202.72],[20210727,202.51],[20210728,203.15],[20210729,205.32],[20210730,203.41],[20210802,204.33],[20210803,205.59],[20210804,206.52],[20210805,207.02],[20210806,207.48],[20210809,207.76],[20210810,208.81],[20210811,210.45],[20210812,210.16],[20210813,210.07],[20210816,208.41],[20210817,208.65],[20210818,208.58],[20210819,204.81],[20210820,205.01],[20210823,206.13],[20210824,206.4],[20210825,207.15],[20210826,206.19],[20210827,206.89],[20210830,206.86],[20210831,206],[20210901,206.22],[20210902,207.58],[20210903,207.12],[20210906,208.17],[20210907,206.68],[20210908,205.05],[20210909,204.42],[20210910,204.44],[20210913,206.04],[20210914,204.81],[20210915,204.12],[20210916,204.31],[20210917,202.56],[20210920,200.02],[20210921,201.81],[20210922,204.53],[20210923,205.6],[20210924,204.49],[20210927,205.6],[20210928,202.62],[20210929,204.44],[20210930,205.51],[20211001,204.46],[20211004,204.59],[20211005,207.4],[20211006,205.09],[20211007,207.96],[20211008,208.58],[20211011,210.11],[20211012,209.67],[20211013,209.93],[20211014,212.34],[20211015,214.11],[20211018,212.53],[20211019,213.4],[20211020,213.8],[20211021,212.98],[20211022,212.65],[20211025,213.77],[20211026,216.01],[20211027,214.12],[20211028,213.9],[20211029,214.01],[20211101,214.72],[20211102,213.66],[20211103,213.48],[20211104,212.61],[20211105,213.1],[20211108,213.45],[20211109,212.6],[20211110,214.56],[20211111,215.71],[20211112,215.17],[20211115,216.36],[20211116,216.74],[20211117,217.24],[20211118,215.73],[20211119,214.98],[20211122,216.48],[20211123,216.06],[20211124,217.34],[20211125,217.78],[20211126,208.1],[20211129,210.41],[20211130,208.17],[20211201,211.26],[20211202,210.62],[20211203,209.79],[20211206,213.4],[20211207,216.88],[20211208,214.85],[20211209,215.2],[20211210,214.36],[20211213,213.2],[20211214,213],[20211215,211.65],[20211216,215.17],[20211217,214.87],[20211220,211.86],[20211221,215.52],[20211222,217.45],[20211223,219.78],[20211224,219.38],[20211227,219.67],[20211228,220.22],[20211229,221.64],[20211230,221.57],[20211231,221.02],[20220103,220.99],[20220104,226.21],[20220105,226.3],[20220106,224.7],[20220107,225.64],[20220110,225.01],[20220111,226.56],[20220112,228.14],[20220113,228.67],[20220114,228.05],[20220117,230.19],[20220118,229.08],[20220119,230.6],[20220120,230.73],[20220121,226.47],[20220124,220.06],[20220125,223.46],[20220126,226.67],[20220127,230.13],[20220128,227.35],[20220131,226.15],[20220201,228.89],[20220202,230.39],[20220203,227.29],[20220204,225.17],[20220207,226.85],[20220208,227.48],[20220209,229.3],[20220210,230.62],[20220211,231.4],[20220214,227.87],[20220215,229.3],[20220216,229.99],[20220217,228.97],[20220218,228.43],[20220221,228.28],[20220222,228.35],[20220223,228.25],[20220224,219.71],[20220225,227.98],[20220228,227.4],[20220301,224.69],[20220302,228.69],[20220303,223.58],[20220304,216.87],[20220307,215.71],[20220308,215.56],[20220309,219.51],[20220310,217.63],[20220311,219.51],[20220314,219.73],[20220315,219.66],[20220316,223.02],[20220317,224.84],[20220318,226.87],[20220321,228.85],[20220322,231.58],[20220323,230.81],[20220324,230.79],[20220325,232.09],[20220328,230.13],[20220329,229.93],[20220330,230.95],[20220331,229.78],[20220401,231.41],[20220404,232.85],[20220405,236.32],[20220406,235.57],[20220407,234.54],[20220408,238.03],[20220411,236.45],[20220412,235.49],[20220413,236.13],[20220414,239],[20220415,239],[20220418,239],[20220419,237.28],[20220420,237.33],[20220421,237.76],[20220422,232.55],[20220425,227.29],[20220426,227.16],[20220427,229.21],[20220428,230.89],[20220429,233.31],[20220502,233.24],[20220503,233.4],[20220504,230.92],[20220505,229.39],[20220506,224.44],[20220509,219.74],[20220510,220.44],[20220511,224.02],[20220512,221.58],[20220513,227.44],[20220516,229.37],[20220517,232.05],[20220518,229],[20220519,225.09],[20220520,227.99],[20220523,231.31],[20220524,228.43],[20220525,230.93],[20220526,231.73],[20220527,233.08],[20220530,232.47],[20220531,233.62],[20220601,230.69],[20220602,230.5],[20220603,229.98],[20220606,232.93],[20220607,233.59],[20220608,232.33],[20220609,230.35],[20220610,224.71],[20220613,220.02],[20220614,217.44],[20220615,220.92],[20220616,216.09],[20220617,214.21],[20220620,217.23],[20220621,218.02],[20220622,215.89],[20220623,214.62],[20220624,220.37],[20220627,221.03],[20220628,222.99],[20220629,222.06],[20220630,218.68],[20220701,217.45],[20220704,220.78],[20220705,214.67],[20220706,217.93],[20220707,222.77],[20220708,223.28],[20220711,222.87],[20220712,224.07],[20220713,222.23],[20220714,217.94],[20220715,221.07],[20220718,223.66],[20220719,224.87],[20220720,223.87],[20220721,223.61],[20220722,224.74],[20220725,226.16],[20220726,228.19],[20220727,229.25],[20220728,230.16],[20220729,232.5],[20220801,232.51],[20220802,233.04],[20220803,233.47],[20220804,231.69],[20220805,231.57],[20220808,232.79],[20220809,232.46],[20220810,233.03],[20220811,232],[20220812,233.07],[20220815,233.7],[20220816,235.16],[20220817,234.04],[20220818,235.43],[20220819,233.95],[20220822,235.17],[20220823,234.4],[20220824,233.13],[20220825,233.84],[20220826,230.8],[20220829,229.62],[20220830,226.28],[20220831,222.39],[20220901,219.12],[20220902,222.11],[20220905,223.44],[20220906,224.51],[20220907,220.24],[20220908,221.34],[20220909,223.85],[20220912,227.86],[20220913,224.84],[20220914,222.63],[20220915,221.04],[20220916,217.87],[20220919,217.75],[20220920,217.11],[20220921,219.43],[20220922,217.29],[20220923,208.65],[20220926,207.81],[20220927,206.93],[20220928,206.76],[20220929,206.06],[20220930,208.02],[20221003,210.34],[20221004,214.83],[20221005,213.1],[20221006,210.81],[20221007,210.86],[20221010,210],[20221011,208.38],[20221012,206.52],[20221013,209.89],[20221014,209.63],[20221017,213.29],[20221018,210.84],[20221019,210.76],[20221020,211.25],[20221021,210.24],[20221024,212.47],[20221025,213.29],[20221026,215.33],[20221027,216.67],[20221028,217.21],[20221031,218.55],[20221101,220.59],[20221102,219.42],[20221103,217.98],[20221104,221.27],[20221107,221.36],[20221108,222.04],[20221109,219.11],[20221110,224.13],[20221111,220.76],[20221114,222.07],[20221115,223.8],[20221116,222.47],[20221117,222.11],[20221118,225.28],[20221121,225.01],[20221122,228.32],[20221123,230.1],[20221124,230.97],[20221125,230.87],[20221128,229.54],[20221129,230.9],[20221130,232.29],[20221201,234.47],[20221202,233.71],[20221205,232.99],[20221206,232.32],[20221207,230.8],[20221208,229.81],[20221209,231.37],[20221212,230.11],[20221213,231.87],[20221214,231.67],[20221215,226.17],[20221216,222.76],[20221219,224.01],[20221220,223.23],[20221221,227],[20221222,225.2],[20221223,225.6],[20221227,224.03],[20221228,225.83],[20221229,225.6],[20221230,223.15],[20230102,223.14],[20230103,228.4],[20230104,228.75],[20230105,229.1],[20230106,232.37],[20230109,232.67],[20230110,231.28],[20230111,231.12],[20230112,232.64],[20230113,234.74],[20230116,235.11],[20230117,236.87],[20230118,237.71],[20230119,235.49],[20230120,235.31],[20230123,234.97],[20230124,232.65],[20230125,232.63],[20230126,234.11],[20230127,234.55],[20230130,235],[20230131,233.48],[20230201,231.95],[20230202,232.24],[20230203,232.99],[20230206,232.06],[20230207,233.94],[20230208,235.31],[20230209,237.32],[20230210,236.86],[20230213,238.97],[20230214,239.62],[20230215,238.57],[20230216,239.68],[20230217,239.36],[20230220,239.74],[20230221,241.03],[20230222,239.46],[20230223,239.16],[20230224,238.03],[20230227,239.95],[20230228,239.62],[20230301,237.22],[20230302,238.89],[20230303,239.67],[20230306,238.21],[20230307,236.91],[20230308,237.22],[20230309,237.16],[20230310,234.3],[20230313,228.41],[20230314,230.92],[20230315,224.04],[20230316,225.8],[20230317,223.57],[20230320,226.14],[20230321,227.95],[20230322,229.24],[20230323,226.93],[20230324,225.17],[20230327,227.63],[20230328,227.94],[20230329,230.05],[20230330,231.33],[20230331,232.35],[20230403,233.95],[20230404,233.22],[20230405,234.55],[20230406,236.51],[20230411,237.89],[20230412,238.43],[20230413,238.44],[20230414,238.9],[20230417,239.45],[20230418,240.56],[20230419,240.66],[20230420,240.63],[20230421,239.99],[20230424,239.98],[20230425,239.31],[20230426,237.99],[20230427,238.33],[20230428,240.73],[20230502,236.96],[20230503,237.18],[20230504,236.73],[20230505,239.78],[20230508,239.87],[20230509,240.33],[20230510,239.22],[20230511,238.52],[20230512,239.55],[20230515,240.88],[20230516,239.74],[20230517,239.19],[20230518,240.16],[20230519,240.73],[20230522,240.48],[20230523,241],[20230524,236.13],[20230525,234.38],[20230526,236.57],[20230529,236.88],[20230530,234.1],[20230531,232.83],[20230601,235.2],[20230602,238.24],[20230605,237.02],[20230606,238.39],[20230607,238.86],[20230608,238.31],[20230609,238.39],[20230612,237.42],[20230613,238.69],[20230614,239.39],[20230615,239.93],[20230616,241.2],[20230619,239.27],[20230620,237.9],[20230621,236.38],[20230622,234.85],[20230623,234.69],[20230626,233.91],[20230627,233.85],[20230628,233.51],[20230629,233.11],[20230630,236.2],[20230703,235.6],[20230704,236.18],[20230706,229],[20230707,228.68],[20230710,228.39],[20230711,229.71],[20230712,232.93],[20230713,234.34],[20230714,233.17],[20230717,231.92],[20230718,233.38],[20230719,234.99],[20230720,237.29],[20230721,238.4],[20230724,239.14],[20230725,241.16],[20230726,241.48],[20230727,241.98],[20230728,241.37],[20230731,241.67],[20230801,239.71],[20230802,236.2],[20230803,235.55],[20230804,235.62],[20230807,236.05],[20230808,235.56],[20230809,237.14],[20230810,238.41],[20230811,236.12],[20230814,236.07],[20230815,233.03],[20230816,232.76],[20230817,232.11],[20230818,230.52],[20230821,230.02],[20230822,231.09],[20230823,231.78],[20230824,232.09],[20230825,231.85],[20230828,231.54],[20230829,235.18],[20230830,235.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20180831,1356.56],[20180901,1356.56],[20180902,1356.56],[20180903,1353.94],[20180904,1350.77],[20180905,1338.13],[20180906,1338],[20180907,1332.85],[20180908,1332.85],[20180909,1332.85],[20180910,1338.2],[20180911,1335.96],[20180912,1342.87],[20180913,1339.39],[20180914,1339.62],[20180915,1339.62],[20180916,1339.62],[20180917,1343.74],[20180918,1345.27],[20180919,1348.46],[20180920,1356.24],[20180921,1359.21],[20180922,1359.21],[20180923,1359.21],[20180924,1357.77],[20180925,1361.18],[20180926,1366.7],[20180927,1370.58],[20180928,1369.31],[20180929,1369.31],[20180930,1369.31],[20181001,1366.29],[20181002,1358.67],[20181003,1366.19],[20181004,1358.9],[20181005,1351.88],[20181006,1351.88],[20181007,1351.88],[20181008,1337.85],[20181009,1334.91],[20181010,1330.46],[20181011,1299.2],[20181012,1300.91],[20181013,1300.91],[20181014,1300.91],[20181015,1287.99],[20181016,1301.65],[20181017,1301.74],[20181018,1299.82],[20181019,1292.49],[20181020,1292.49],[20181021,1292.49],[20181022,1291.42],[20181023,1277.84],[20181024,1279.52],[20181025,1276.16],[20181026,1262.05],[20181027,1262.05],[20181028,1262.05],[20181029,1277.43],[20181030,1274.39],[20181031,1293.58],[20181101,1306.97],[20181102,1318.95],[20181103,1318.95],[20181104,1318.95],[20181105,1317.14],[20181106,1309.89],[20181107,1318.97],[20181108,1328.82],[20181109,1323.79],[20181110,1323.79],[20181111,1323.79],[20181112,1309.54],[20181113,1318.62],[20181114,1314.92],[20181115,1291.27],[20181116,1286.94],[20181117,1286.94],[20181118,1286.94],[20181119,1278.89],[20181120,1270.58],[20181121,1273.75],[20181122,1276.98],[20181123,1277.91],[20181124,1277.91],[20181125,1277.91],[20181126,1289.72],[20181127,1286.1],[20181128,1288.62],[20181129,1281.58],[20181130,1272.69],[20181201,1272.69],[20181202,1272.69],[20181203,1284.73],[20181204,1271.8],[20181205,1261.66],[20181206,1226.13],[20181207,1231.9],[20181208,1231.9],[20181209,1231.9],[20181210,1208.83],[20181211,1215.61],[20181212,1230.93],[20181213,1229.78],[20181214,1222.34],[20181215,1222.34],[20181216,1222.34],[20181217,1212.42],[20181218,1206.93],[20181219,1206.4],[20181220,1200.64],[20181221,1196.63],[20181222,1196.63],[20181223,1196.63],[20181224,1195.1],[20181225,1195.1],[20181226,1195.01],[20181227,1183.17],[20181228,1197.71],[20181229,1197.71],[20181230,1197.71],[20181231,1210.9],[20190101,1210.9],[20190102,1201.11],[20190103,1197.72],[20190104,1218.68],[20190105,1218.68],[20190106,1218.68],[20190107,1226.22],[20190108,1240.06],[20190109,1248.27],[20190110,1241.35],[20190111,1250.35],[20190112,1250.35],[20190113,1250.35],[20190114,1248.64],[20190115,1255.15],[20190116,1260.06],[20190117,1260.8],[20190118,1283.8],[20190119,1283.8],[20190120,1283.8],[20190121,1285.55],[20190122,1283.43],[20190123,1285.37],[20190124,1282.27],[20190125,1289.11],[20190126,1289.11],[20190127,1289.11],[20190128,1276.06],[20190129,1289.53],[20190130,1295.15],[20190131,1297.01],[20190201,1294.05],[20190202,1294.05],[20190203,1294.05],[20190204,1304.64],[20190205,1318.95],[20190206,1322.55],[20190207,1316.82],[20190208,1310.78],[20190209,1310.78],[20190210,1310.78],[20190211,1314.1],[20190212,1317.41],[20190213,1326.4],[20190214,1325.94],[20190215,1330.55],[20190216,1330.55],[20190217,1330.55],[20190218,1335.44],[20190219,1336.64],[20190220,1346.67],[20190221,1346.07],[20190222,1343.84],[20190223,1343.84],[20190224,1343.84],[20190225,1345.8],[20190226,1353.87],[20190227,1354.35],[20190228,1347.2],[20190301,1356.21],[20190302,1356.21],[20190303,1356.21],[20190304,1363.81],[20190305,1357.84],[20190306,1367.58],[20190307,1362.06],[20190308,1348.68],[20190309,1346.43],[20190310,1346.43],[20190311,1349.38],[20190312,1353.58],[20190313,1360.43],[20190314,1378.32],[20190315,1382.54],[20190316,1382.54],[20190317,1382.54],[20190318,1386.58],[20190319,1396.57],[20190320,1380.33],[20190321,1373.92],[20190322,1371.15],[20190323,1371.15],[20190324,1371.15],[20190325,1358.99],[20190326,1369.13],[20190327,1370.63],[20190328,1371.62],[20190329,1374.64],[20190330,1374.64],[20190331,1374.64],[20190401,1385.65],[20190402,1390.63],[20190403,1407.35],[20190404,1407.5],[20190405,1404.46],[20190406,1404.46],[20190407,1404.46],[20190408,1403.07],[20190409,1397.29],[20190410,1399.76],[20190411,1402.33],[20190412,1403.97],[20190413,1403.97],[20190414,1403.97],[20190415,1405.45],[20190416,1409.52],[20190417,1406.79],[20190418,1408.54],[20190419,1408.52],[20190420,1408.52],[20190421,1408.52],[20190422,1408.5],[20190423,1414.75],[20190424,1413.03],[20190425,1409.67],[20190426,1409.36],[20190427,1409.36],[20190428,1409.36],[20190429,1411.28],[20190430,1411.94],[20190501,1410.32],[20190502,1408.47],[20190503,1413.78],[20190504,1413.78],[20190505,1413.78],[20190506,1414.68],[20190507,1397],[20190508,1384.18],[20190509,1381],[20190510,1377.26],[20190511,1377.26],[20190512,1377.26],[20190513,1365.26],[20190514,1368.22],[20190515,1371.03],[20190516,1375.89],[20190517,1374.5],[20190518,1374.5],[20190519,1374.5],[20190520,1366.77],[20190521,1376.44],[20190522,1363.95],[20190523,1345.09],[20190524,1349.97],[20190525,1349.97],[20190526,1349.97],[20190527,1350.2],[20190528,1349.11],[20190529,1334.99],[20190530,1340.44],[20190531,1326.55],[20190601,1326.55],[20190602,1326.55],[20190603,1324.87],[20190604,1330.95],[20190605,1340.61],[20190606,1344.86],[20190607,1353.27],[20190608,1353.27],[20190609,1353.27],[20190610,1351.62],[20190611,1358.96],[20190612,1357.55],[20190613,1357.84],[20190614,1347.87],[20190615,1347.87],[20190616,1347.87],[20190617,1347.84],[20190618,1356.85],[20190619,1361.54],[20190620,1362.72],[20190621,1357.65],[20190622,1357.65],[20190623,1357.65],[20190624,1355.68],[20190625,1354.89],[20190626,1355.33],[20190627,1353.92],[20190628,1360.85],[20190629,1360.85],[20190630,1360.85],[20190701,1374.54],[20190702,1380.22],[20190703,1389.98],[20190704,1391.07],[20190705,1383.57],[20190706,1383.57],[20190707,1383.57],[20190708,1379.25],[20190709,1375.12],[20190710,1373.38],[20190711,1372.55],[20190712,1374.8],[20190713,1374.8],[20190714,1374.8],[20190715,1376.75],[20190716,1382.31],[20190717,1379.9],[20190718,1373.25],[20190719,1371.59],[20190720,1371.59],[20190721,1371.59],[20190722,1376.24],[20190723,1376.75],[20190724,1380.77],[20190725,1382.57],[20190726,1387.94],[20190727,1387.94],[20190728,1387.94],[20190729,1404.99],[20190730,1400.48],[20190731,1388.62],[20190801,1386.6],[20190802,1361.83],[20190803,1361.83],[20190804,1361.83],[20190805,1298.87],[20190806,1289.38],[20190807,1285.17],[20190808,1298.48],[20190809,1291.12],[20190810,1291.12],[20190811,1291.12],[20190812,1285.96],[20190813,1280.88],[20190814,1274.2],[20190815,1270.7],[20190816,1291.22],[20190817,1291.22],[20190818,1291.22],[20190819,1299.12],[20190820,1296.12],[20190821,1303.46],[20190822,1302.61],[20190823,1312.01],[20190824,1312.01],[20190825,1312.01],[20190826,1310.73],[20190827,1305.75],[20190828,1301.67],[20190829,1318.01],[20190830,1325.09],[20190831,1325.09],[20190901,1325.09],[20190902,1331.81],[20190903,1325.59],[20190904,1341.31],[20190905,1351.9],[20190906,1353.47],[20190907,1353.47],[20190908,1353.47],[20190909,1353.18],[20190910,1354.83],[20190911,1375.27],[20190912,1377.82],[20190913,1383.17],[20190914,1383.17],[20190915,1383.17],[20190916,1387.85],[20190917,1381.23],[20190918,1381.22],[20190919,1386.37],[20190920,1397.06],[20190921,1397.06],[20190922,1397.06],[20190923,1386.93],[20190924,1385.07],[20190925,1368.48],[20190926,1383.09],[20190927,1390.51],[20190928,1390.51],[20190929,1390.51],[20190930,1392.12],[20191001,1380.4],[20191002,1346.72],[20191003,1335.34],[20191004,1338.15],[20191005,1338.15],[20191006,1338.15],[20191007,1344.93],[20191008,1328.26],[20191009,1327.54],[20191010,1324.76],[20191011,1387.71],[20191012,1387.71],[20191013,1387.71],[20191014,1376.57],[20191015,1396.54],[20191016,1403.05],[20191017,1403.6],[20191018,1406.25],[20191019,1406.25],[20191020,1406.25],[20191021,1414.49],[20191022,1416.24],[20191023,1413.86],[20191024,1428.69],[20191025,1418.41],[20191026,1418.41],[20191027,1418.41],[20191028,1426.2],[20191029,1422.83],[20191030,1426.16],[20191031,1418.7],[20191101,1423.83],[20191102,1423.83],[20191103,1423.83],[20191104,1434.42],[20191105,1440.4],[20191106,1441.36],[20191107,1442.67],[20191108,1441.09],[20191109,1441.09],[20191110,1441.09],[20191111,1437.55],[20191112,1446.1],[20191113,1442.22],[20191114,1442.82],[20191115,1437],[20191116,1437],[20191117,1437],[20191118,1451.34],[20191119,1454.82],[20191120,1433.32],[20191121,1430.74],[20191122,1439.4],[20191123,1439.4],[20191124,1439.4],[20191125,1461.39],[20191126,1461.86],[20191127,1473.27],[20191128,1477.97],[20191129,1470.26],[20191130,1470.26],[20191201,1470.26],[20191202,1457.9],[20191203,1437.56],[20191204,1446.97],[20191205,1449.85],[20191206,1462.46],[20191207,1462.46],[20191208,1462.46],[20191209,1468.65],[20191210,1462.19],[20191211,1460.01],[20191212,1465.6],[20191213,1519.92],[20191214,1519.92],[20191215,1519.92],[20191216,1547.55],[20191217,1518.76],[20191218,1516.32],[20191219,1521.61],[20191220,1522.95],[20191221,1522.95],[20191222,1522.95],[20191223,1521.1],[20191224,1526.65],[20191225,1526.65],[20191226,1526.71],[20191227,1538.42],[20191228,1538.42],[20191229,1538.42],[20191230,1529.3],[20191231,1522.52],[20200101,1522.52],[20200102,1538.65],[20200103,1528.15],[20200104,1528.15],[20200105,1528.15],[20200106,1519.27],[20200107,1524.87],[20200108,1526.02],[20200109,1523.37],[20200110,1526.4],[20200111,1526.4],[20200112,1526.4],[20200113,1514.77],[20200114,1519.29],[20200115,1519.67],[20200116,1517.87],[20200117,1536.59],[20200118,1536.59],[20200119,1536.59],[20200120,1529.78],[20200121,1524.46],[20200122,1533.63],[20200123,1523.67],[20200124,1540.26],[20200125,1540.26],[20200126,1540.26],[20200127,1503.56],[20200128,1507.34],[20200129,1513.74],[20200130,1506.5],[20200131,1490.98],[20200201,1490.98],[20200202,1490.98],[20200203,1481.84],[20200204,1501.47],[20200205,1516.11],[20200206,1514.11],[20200207,1505.96],[20200208,1505.96],[20200209,1505.96],[20200210,1506.62],[20200211,1521.03],[20200212,1531.64],[20200213,1530.94],[20200214,1535.2],[20200215,1535.2],[20200216,1535.2],[20200217,1535.79],[20200218,1530.08],[20200219,1540.17],[20200220,1530.23],[20200221,1530.21],[20200222,1530.21],[20200223,1530.21],[20200224,1475.18],[20200225,1457.48],[20200226,1431.61],[20200227,1387.37],[20200228,1332.45],[20200229,1332.45],[20200301,1332.45],[20200302,1303.04],[20200303,1335.53],[20200304,1350.16],[20200305,1327.06],[20200306,1276.96],[20200307,1276.96],[20200308,1276.96],[20200309,1188.43],[20200310,1199.38],[20200311,1170.55],[20200312,1054.86],[20200313,1061.46],[20200314,1061.46],[20200315,1061.46],[20200316,946.38],[20200317,953.12],[20200318,918.05],[20200319,903.82],[20200320,954.81],[20200321,954.81],[20200322,954.81],[20200323,891.87],[20200324,956.63],[20200325,1013.88],[20200326,1042.39],[20200327,1032.69],[20200328,1032.69],[20200329,1032.69],[20200330,1033.79],[20200331,1062.55],[20200401,1029.69],[20200402,1037.39],[20200403,1019.67],[20200404,1019.67],[20200405,1019.67],[20200406,1049.75],[20200407,1087.97],[20200408,1081.08],[20200409,1116.78],[20200410,1116.78],[20200411,1116.78],[20200412,1116.78],[20200413,1116.68],[20200414,1120.27],[20200415,1082.71],[20200416,1084.61],[20200417,1121.96],[20200418,1121.96],[20200419,1121.96],[20200420,1110.65],[20200421,1081.61],[20200422,1094.27],[20200423,1112.76],[20200424,1107.74],[20200425,1107.74],[20200426,1107.74],[20200427,1123.63],[20200428,1147.28],[20200429,1167.94],[20200430,1162.22],[20200501,1137.48],[20200502,1137.48],[20200503,1137.48],[20200504,1108.21],[20200505,1129.23],[20200506,1131.02],[20200507,1136.95],[20200508,1137.73],[20200509,1137.73],[20200510,1137.73],[20200511,1135.69],[20200512,1143.5],[20200513,1122.01],[20200514,1087.84],[20200515,1093.07],[20200516,1093.07],[20200517,1093.07],[20200518,1123.87],[20200519,1124.26],[20200520,1129.54],[20200521,1124.5],[20200522,1120.62],[20200523,1120.62],[20200524,1120.62],[20200525,1121.49],[20200526,1153.58],[20200527,1163.1],[20200528,1173.41],[20200529,1152.39],[20200530,1152.39],[20200531,1152.39],[20200601,1161.42],[20200602,1186.91],[20200603,1208.86],[20200604,1203.28],[20200605,1226.4],[20200606,1226.4],[20200607,1226.4],[20200608,1238.85],[20200609,1213.03],[20200610,1209.56],[20200611,1163.08],[20200612,1161.9],[20200613,1161.9],[20200614,1161.9],[20200615,1149.29],[20200616,1187.89],[20200617,1192.36],[20200618,1179.09],[20200619,1183.09],[20200620,1183.09],[20200621,1183.09],[20200622,1179.98],[20200623,1183.94],[20200624,1157.54],[20200625,1153.11],[20200626,1161.18],[20200627,1161.18],[20200628,1161.18],[20200629,1147.5],[20200630,1150.52],[20200701,1151.34],[20200702,1170.52],[20200703,1162.59],[20200704,1162.59],[20200705,1162.59],[20200706,1174.48],[20200707,1164.93],[20200708,1160.54],[20200709,1150.29],[20200710,1153.16],[20200711,1153.16],[20200712,1153.16],[20200713,1160.46],[20200714,1148.41],[20200715,1171.46],[20200716,1162.2],[20200717,1163.52],[20200718,1163.52],[20200719,1163.52],[20200720,1165.58],[20200721,1178.15],[20200722,1154.76],[20200723,1157.6],[20200724,1144.37],[20200725,1144.37],[20200726,1144.37],[20200727,1134.22],[20200728,1142.72],[20200729,1149.54],[20200730,1128.22],[20200731,1123.47],[20200801,1123.47],[20200802,1123.47],[20200803,1131.14],[20200804,1139.62],[20200805,1153.3],[20200806,1144.53],[20200807,1146.8],[20200808,1146.8],[20200809,1146.8],[20200810,1156.88],[20200811,1181.79],[20200812,1185.18],[20200813,1180.26],[20200814,1163.53],[20200815,1163.53],[20200816,1163.53],[20200817,1165.28],[20200818,1166.63],[20200819,1162.36],[20200820,1154.55],[20200821,1154.65],[20200822,1154.65],[20200823,1154.65],[20200824,1166.41],[20200825,1164.72],[20200826,1163],[20200827,1164.15],[20200828,1159.07],[20200829,1159.07],[20200830,1159.07],[20200831,1158.18],[20200901,1146.02],[20200902,1160.26],[20200903,1153.97],[20200904,1139.61],[20200905,1139.61],[20200906,1139.61],[20200907,1145.82],[20200908,1138.34],[20200909,1139.33],[20200910,1132.44],[20200911,1127.92],[20200912,1127.92],[20200913,1127.92],[20200914,1130.52],[20200915,1142.32],[20200916,1149.67],[20200917,1142.02],[20200918,1139.07],[20200919,1139.07],[20200920,1139.07],[20200921,1094.65],[20200922,1093.69],[20200923,1110.37],[20200924,1102.54],[20200925,1095.55],[20200926,1095.55],[20200927,1095.55],[20200928,1128.72],[20200929,1117.17],[20200930,1111.93],[20201001,1123.84],[20201002,1122.2],[20201003,1122.2],[20201004,1122.2],[20201005,1135.42],[20201006,1134.49],[20201007,1133.25],[20201008,1143.02],[20201009,1146.88],[20201010,1146.88],[20201011,1146.88],[20201012,1155.8],[20201013,1146.15],[20201014,1144.08],[20201015,1120.84],[20201016,1130.41],[20201017,1130.41],[20201018,1130.41],[20201019,1130.83],[20201020,1123.87],[20201021,1115.76],[20201022,1120.5],[20201023,1131.56],[20201024,1131.56],[20201025,1131.56],[20201026,1123.05],[20201027,1108.79],[20201028,1079.91],[20201029,1073.6],[20201030,1075.66],[20201031,1075.66],[20201101,1075.66],[20201102,1088.05],[20201103,1110.58],[20201104,1126.01],[20201105,1131.82],[20201106,1133.95],[20201107,1133.95],[20201108,1133.95],[20201109,1188.17],[20201110,1229.44],[20201111,1245.52],[20201112,1235.53],[20201113,1233.25],[20201114,1233.25],[20201115,1233.25],[20201116,1253.15],[20201117,1248.93],[20201118,1257.07],[20201119,1250.56],[20201120,1252.93],[20201121,1252.93],[20201122,1252.93],[20201123,1256.33],[20201124,1268.05],[20201125,1260.01],[20201126,1251.5],[20201127,1245.53],[20201128,1245.53],[20201129,1245.53],[20201130,1236.33],[20201201,1250.73],[20201202,1251.02],[20201203,1263.32],[20201204,1277.52],[20201205,1277.52],[20201206,1277.52],[20201207,1262.15],[20201208,1257.59],[20201209,1279.46],[20201210,1265.78],[20201211,1236.33],[20201212,1236.33],[20201213,1236.33],[20201214,1265.66],[20201215,1258.1],[20201216,1285.09],[20201217,1285.37],[20201218,1271.48],[20201219,1271.48],[20201220,1271.48],[20201221,1231.05],[20201222,1248.86],[20201223,1264.35],[20201224,1282.57],[20201225,1282.57],[20201226,1282.57],[20201227,1282.57],[20201228,1281.59],[20201229,1294.87],[20201230,1295.7],[20201231,1282.42],[20210101,1282.42],[20210102,1282.42],[20210103,1282.42],[20210104,1297.94],[20210105,1291.55],[20210106,1321.96],[20210107,1331.95],[20210108,1339.07],[20210109,1339.07],[20210110,1339.07],[20210111,1327.92],[20210112,1327.82],[20210113,1332.73],[20210114,1343.16],[20210115,1330.79],[20210116,1330.79],[20210117,1330.79],[20210118,1326.51],[20210119,1325.23],[20210120,1336.07],[20210121,1338.5],[20210122,1321.25],[20210123,1321.25],[20210124,1321.25],[20210125,1316.02],[20210126,1322.11],[20210127,1312.24],[20210128,1296.66],[20210129,1288.42],[20210130,1288.42],[20210131,1288.42],[20210201,1300.32],[20210202,1310.49],[20210203,1314.52],[20210204,1319.17],[20210205,1322.82],[20210206,1322.82],[20210207,1322.82],[20210208,1327.61],[20210209,1326.92],[20210210,1328.21],[20210211,1325.66],[20210212,1332.18],[20210213,1332.18],[20210214,1332.18],[20210215,1368.4],[20210216,1370.23],[20210217,1367.6],[20210218,1360.17],[20210219,1358.25],[20210220,1358.25],[20210221,1358.25],[20210222,1355.1],[20210223,1365.34],[20210224,1376.55],[20210225,1373.77],[20210226,1338.9],[20210227,1338.9],[20210228,1338.9],[20210301,1359.56],[20210302,1368.3],[20210303,1382.03],[20210304,1380.46],[20210305,1382.38],[20210306,1382.38],[20210307,1382.38],[20210308,1396.64],[20210309,1409.8],[20210310,1404.51],[20210311,1406.59],[20210312,1407.26],[20210313,1407.26],[20210314,1407.26],[20210315,1414.22],[20210316,1422.51],[20210317,1418.68],[20210318,1418.74],[20210319,1407.44],[20210320,1407.44],[20210321,1407.44],[20210322,1402.23],[20210323,1397.93],[20210324,1396.7],[20210325,1396.77],[20210326,1420.49],[20210327,1420.49],[20210328,1420.49],[20210329,1427.53],[20210330,1429.74],[20210331,1428.36],[20210401,1433.43],[20210402,1433.43],[20210403,1433.43],[20210404,1433.43],[20210405,1434.06],[20210406,1446.35],[20210407,1446.86],[20210408,1452.98],[20210409,1447.89],[20210410,1447.89],[20210411,1447.89],[20210412,1443.45],[20210413,1441.16],[20210414,1443.04],[20210415,1457.51],[20210416,1463.54],[20210417,1463.54],[20210418,1463.54],[20210419,1472.21],[20210420,1450.15],[20210421,1449.42],[20210422,1445.66],[20210423,1446.34],[20210424,1446.34],[20210425,1446.34],[20210426,1451.84],[20210427,1449.41],[20210428,1451.98],[20210429,1454.36],[20210430,1452.75],[20210501,1452.75],[20210502,1452.75],[20210503,1453.07],[20210504,1455],[20210505,1469.86],[20210506,1472.73],[20210507,1484.25],[20210508,1484.25],[20210509,1484.25],[20210510,1495.51],[20210511,1465.18],[20210512,1474.24],[20210513,1460.3],[20210514,1477.98],[20210515,1477.98],[20210516,1477.98],[20210517,1473.79],[20210518,1480.68],[20210519,1462.93],[20210520,1471.48],[20210521,1483.35],[20210522,1483.35],[20210523,1483.35],[20210524,1480.82],[20210525,1476.78],[20210526,1480.88],[20210527,1484.28],[20210528,1492.13],[20210529,1492.13],[20210530,1492.13],[20210531,1490.82],[20210601,1494.05],[20210602,1498.03],[20210603,1494.76],[20210604,1499.94],[20210605,1499.94],[20210606,1499.94],[20210607,1502.17],[20210608,1499.91],[20210609,1493.4],[20210610,1491.42],[20210611,1508.94],[20210612,1508.94],[20210613,1508.94],[20210614,1508.44],[20210615,1507.36],[20210616,1513.74],[20210617,1514.36],[20210618,1491.09],[20210619,1491.09],[20210620,1491.09],[20210621,1494.94],[20210622,1506.31],[20210623,1507.62],[20210624,1501.12],[20210625,1502.86],[20210626,1502.86],[20210627,1502.86],[20210628,1500.78],[20210629,1497.63],[20210630,1489.33],[20210701,1497.71],[20210702,1507.08],[20210703,1507.08],[20210704,1507.08],[20210705,1520.36],[20210706,1519.34],[20210707,1523.11],[20210708,1489.88],[20210709,1509.63],[20210710,1509.63],[20210711,1509.63],[20210712,1514.6],[20210713,1520.17],[20210714,1515.87],[20210715,1501.59],[20210716,1498.16],[20210717,1498.16],[20210718,1498.16],[20210719,1455.49],[20210720,1448.44],[20210721,1477.25],[20210722,1494.99],[20210723,1504.88],[20210724,1504.88],[20210725,1504.88],[20210726,1503.73],[20210727,1498.55],[20210728,1510.17],[20210729,1518.74],[20210730,1508.78],[20210731,1508.78],[20210801,1508.78],[20210802,1513.25],[20210803,1520.7],[20210804,1528.45],[20210805,1531.14],[20210806,1537.15],[20210807,1537.15],[20210808,1537.15],[20210809,1536.45],[20210810,1545.54],[20210811,1555.57],[20210812,1559.97],[20210813,1557.72],[20210814,1557.72],[20210815,1557.72],[20210816,1550.76],[20210817,1545.41],[20210818,1547.86],[20210819,1524.43],[20210820,1525.11],[20210821,1525.11],[20210822,1525.11],[20210823,1534.74],[20210824,1535.41],[20210825,1542.83],[20210826,1538.46],[20210827,1539.79],[20210828,1539.79],[20210829,1539.79],[20210830,1539.7],[20210831,1535.1],[20210901,1544.66],[20210902,1544.07],[20210903,1547.55],[20210904,1547.55],[20210905,1547.55],[20210906,1554.76],[20210907,1542.77],[20210908,1534.81],[20210909,1524.98],[20210910,1532.64],[20210911,1532.64],[20210912,1532.64],[20210913,1540.14],[20210914,1531.84],[20210915,1520.01],[20210916,1531.05],[20210917,1520.73],[20210918,1520.73],[20210919,1520.73],[20210920,1491.63],[20210921,1506.66],[20210922,1520.34],[20210923,1531.93],[20210924,1520.4],[20210925,1520.4],[20210926,1520.4],[20210927,1523.27],[20210928,1500.64],[20210929,1502.65],[20210930,1508.46],[20211001,1500.23],[20211002,1500.23],[20211003,1500.23],[20211004,1500.4],[20211005,1511.45],[20211006,1492.5],[20211007,1509.2],[20211008,1513.01],[20211009,1513.01],[20211010,1513.01],[20211011,1514.81],[20211012,1517.17],[20211013,1519.15],[20211014,1534.73],[20211015,1544.22],[20211016,1544.22],[20211017,1544.22],[20211018,1538.05],[20211019,1544.39],[20211020,1541.66],[20211021,1539.91],[20211022,1542.51],[20211023,1542.51],[20211024,1542.51],[20211025,1543.27],[20211026,1558.39],[20211027,1548.58],[20211028,1551.64],[20211029,1548.1],[20211030,1548.1],[20211031,1548.1],[20211101,1553.35],[20211102,1547.25],[20211103,1547.87],[20211104,1547.33],[20211105,1554.08],[20211106,1554.08],[20211107,1554.08],[20211108,1552.19],[20211109,1551.43],[20211110,1554.88],[20211111,1565.73],[20211112,1564.89],[20211113,1564.89],[20211114,1564.89],[20211115,1569.7],[20211116,1579.37],[20211117,1578.57],[20211118,1575.39],[20211119,1569.91],[20211120,1569.91],[20211121,1569.91],[20211122,1573.71],[20211123,1567.05],[20211124,1570.95],[20211125,1571.11],[20211126,1519.84],[20211127,1519.84],[20211128,1519.84],[20211129,1528.48],[20211130,1503.97],[20211201,1527.82],[20211202,1517.78],[20211203,1522.53],[20211204,1522.53],[20211205,1522.53],[20211206,1534.31],[20211207,1561.81],[20211208,1553.05],[20211209,1546.44],[20211210,1547.38],[20211211,1547.38],[20211212,1547.38],[20211213,1539.56],[20211214,1528.4],[20211215,1524.22],[20211216,1541.74],[20211217,1538.77],[20211218,1538.77],[20211219,1538.77],[20211220,1523.34],[20211221,1540.73],[20211222,1558.37],[20211223,1581.48],[20211224,1582.46],[20211225,1582.46],[20211226,1582.46],[20211227,1582.7],[20211228,1583.28],[20211229,1598.37],[20211230,1600.26],[20211231,1593.54],[20220101,1593.54],[20220102,1593.54],[20220103,1593.47],[20220104,1624.67],[20220105,1628.34],[20220106,1612.83],[20220107,1613.5],[20220108,1613.5],[20220109,1613.5],[20220110,1612.52],[20220111,1615.49],[20220112,1621.13],[20220113,1618.06],[20220114,1614.52],[20220115,1614.52],[20220116,1614.52],[20220117,1624.49],[20220118,1612.53],[20220119,1626.33],[20220120,1624.8],[20220121,1598.96],[20220122,1598.96],[20220123,1598.96],[20220124,1559.29],[20220125,1563.36],[20220126,1587.65],[20220127,1593.52],[20220128,1584.59],[20220129,1584.59],[20220130,1584.59],[20220131,1588.26],[20220201,1595.79],[20220202,1609.64],[20220203,1598.47],[20220204,1561.54],[20220205,1561.54],[20220206,1561.54],[20220207,1565.21],[20220208,1572.78],[20220209,1590.69],[20220210,1596.28],[20220211,1593.84],[20220212,1593.84],[20220213,1593.84],[20220214,1569.91],[20220215,1586.33],[20220216,1582.19],[20220217,1581.55],[20220218,1579],[20220219,1579],[20220220,1579],[20220221,1570.02],[20220222,1562.45],[20220223,1569.36],[20220224,1513.27],[20220225,1545.54],[20220226,1545.54],[20220227,1545.54],[20220228,1551.7],[20220301,1537.68],[20220302,1546.99],[20220303,1529.94],[20220304,1471.31],[20220305,1471.31],[20220306,1471.31],[20220307,1442.86],[20220308,1443.25],[20220309,1476.2],[20220310,1465.83],[20220311,1488.97],[20220312,1488.97],[20220313,1488.97],[20220314,1497.27],[20220315,1490.87],[20220316,1522],[20220317,1528.12],[20220318,1539.11],[20220319,1539.11],[20220320,1539.11],[20220321,1553.08],[20220322,1568.57],[20220323,1562.61],[20220324,1559.59],[20220325,1563.11],[20220326,1563.11],[20220327,1563.11],[20220328,1561.43],[20220329,1563.62],[20220330,1555.54],[20220331,1550.55],[20220401,1557.74],[20220402,1557.74],[20220403,1557.74],[20220404,1567.94],[20220405,1581.34],[20220406,1576.36],[20220407,1574.82],[20220408,1588.42],[20220409,1588.42],[20220410,1588.42],[20220411,1580.26],[20220412,1574.21],[20220413,1575.23],[20220414,1587.38],[20220415,1587.38],[20220416,1587.38],[20220417,1587.38],[20220418,1587.35],[20220419,1581.88],[20220420,1590.01],[20220421,1591.2],[20220422,1566.53],[20220423,1566.53],[20220424,1566.53],[20220425,1530.91],[20220426,1539.9],[20220427,1537.71],[20220428,1549.95],[20220429,1562.85],[20220430,1562.85],[20220501,1562.85],[20220502,1562.73],[20220503,1556.3],[20220504,1545.17],[20220505,1533.44],[20220506,1494.7],[20220507,1494.7],[20220508,1494.7],[20220509,1472.27],[20220510,1466.64],[20220511,1483.53],[20220512,1467.19],[20220513,1503.41],[20220514,1503.41],[20220515,1503.41],[20220516,1513.35],[20220517,1540.82],[20220518,1525.96],[20220519,1489.63],[20220520,1515.24],[20220521,1515.24],[20220522,1515.24],[20220523,1530.01],[20220524,1510.01],[20220525,1518.76],[20220526,1528.74],[20220527,1545.28],[20220528,1545.28],[20220529,1545.28],[20220530,1545.81],[20220531,1547],[20220601,1535.98],[20220602,1536.14],[20220603,1534.95],[20220604,1534.95],[20220605,1534.95],[20220606,1540.35],[20220607,1538.09],[20220608,1530.8],[20220609,1517.87],[20220610,1496.76],[20220611,1496.76],[20220612,1496.76],[20220613,1452.2],[20220614,1429.73],[20220615,1455.9],[20220616,1428.05],[20220617,1435.61],[20220618,1435.61],[20220619,1435.61],[20220620,1438.13],[20220621,1442.76],[20220622,1427.65],[20220623,1428.53],[20220624,1451.72],[20220625,1451.72],[20220626,1451.72],[20220627,1461.81],[20220628,1471.35],[20220629,1456.05],[20220630,1438.85],[20220701,1426],[20220702,1426],[20220703,1426],[20220704,1447.38],[20220705,1425.01],[20220706,1438.81],[20220707,1462.41],[20220708,1472.12],[20220709,1472.12],[20220710,1472.12],[20220711,1474.62],[20220712,1469.84],[20220713,1472.14],[20220714,1451.96],[20220715,1457.86],[20220716,1457.86],[20220717,1457.86],[20220718,1481.66],[20220719,1483.99],[20220720,1489.72],[20220721,1489.37],[20220722,1502.9],[20220723,1502.9],[20220724,1502.9],[20220725,1509.2],[20220726,1511.08],[20220727,1522.67],[20220728,1533.21],[20220729,1545.94],[20220730,1545.94],[20220731,1545.94],[20220801,1550.47],[20220802,1543.9],[20220803,1549.19],[20220804,1549.7],[20220805,1542.34],[20220806,1542.34],[20220807,1542.34],[20220808,1550.19],[20220809,1541.48],[20220810,1546.36],[20220811,1547.68],[20220812,1549.49],[20220813,1549.49],[20220814,1549.49],[20220815,1556.7],[20220816,1566.27],[20220817,1556.12],[20220818,1555.48],[20220819,1544.47],[20220820,1544.47],[20220821,1544.47],[20220822,1537.72],[20220823,1530.23],[20220824,1523.19],[20220825,1526.42],[20220826,1513.05],[20220827,1513.05],[20220828,1513.05],[20220829,1508.85],[20220830,1484.77],[20220831,1459.86],[20220901,1427.06],[20220902,1440.79],[20220903,1440.79],[20220904,1440.79],[20220905,1442.82],[20220906,1466.06],[20220907,1446.38],[20220908,1444.86],[20220909,1464.46],[20220910,1464.46],[20220911,1464.46],[20220912,1486.92],[20220913,1480.96],[20220914,1454.8],[20220915,1445.05],[20220916,1431.4],[20220917,1431.4],[20220918,1431.4],[20220919,1429.55],[20220920,1416.61],[20220921,1423.99],[20220922,1412.54],[20220923,1365.04],[20220924,1365.04],[20220925,1365.04],[20220926,1342.16],[20220927,1339.05],[20220928,1316.98],[20220929,1310.44],[20220930,1329.13],[20221001,1329.13],[20221002,1329.13],[20221003,1348.15],[20221004,1385.08],[20221005,1374.96],[20221006,1366.17],[20221007,1363.15],[20221008,1363.15],[20221009,1363.15],[20221010,1351],[20221011,1338],[20221012,1323.3],[20221013,1342.8],[20221014,1353.35],[20221015,1353.35],[20221016,1353.35],[20221017,1371.38],[20221018,1373.01],[20221019,1362.29],[20221020,1357.31],[20221021,1345.41],[20221022,1345.41],[20221023,1345.41],[20221024,1370.57],[20221025,1376.02],[20221026,1396.78],[20221027,1399.58],[20221028,1403.21],[20221029,1403.21],[20221030,1403.21],[20221031,1408.54],[20221101,1425.36],[20221102,1422.73],[20221103,1398.39],[20221104,1421.57],[20221105,1421.57],[20221106,1421.57],[20221107,1432.86],[20221108,1431.76],[20221109,1424.55],[20221110,1451.92],[20221111,1459.54],[20221112,1459.54],[20221113,1459.54],[20221114,1461.59],[20221115,1463.77],[20221116,1454.69],[20221117,1451.28],[20221118,1473.21],[20221119,1473.21],[20221120,1473.21],[20221121,1478.31],[20221122,1493.01],[20221123,1500.66],[20221124,1514.02],[20221125,1515.29],[20221126,1515.29],[20221127,1515.29],[20221128,1497.41],[20221129,1505.92],[20221130,1505.83],[20221201,1524.74],[20221202,1522.85],[20221203,1522.85],[20221204,1522.85],[20221205,1518.17],[20221206,1507.82],[20221207,1497.83],[20221208,1493.29],[20221209,1499.79],[20221210,1499.79],[20221211,1499.79],[20221212,1494.48],[20221213,1508.32],[20221214,1504.2],[20221215,1492.5],[20221216,1452.24],[20221217,1452.24],[20221218,1452.24],[20221219,1458.77],[20221220,1447.74],[20221221,1466.63],[20221222,1462.42],[20221223,1461.84],[20221224,1461.84],[20221225,1461.84],[20221226,1461.84],[20221227,1460.83],[20221228,1468.3],[20221229,1460],[20221230,1452.08],[20221231,1452.08],[20230101,1452.08],[20230102,1452.59],[20230103,1479.56],[20230104,1493.49],[20230105,1497.57],[20230106,1502.45],[20230107,1502.45],[20230108,1502.45],[20230109,1513.15],[20230110,1507.73],[20230111,1508.76],[20230112,1521.07],[20230113,1530.24],[20230114,1530.24],[20230115,1530.24],[20230116,1536.36],[20230117,1537.03],[20230118,1551.56],[20230119,1532.18],[20230120,1534.75],[20230121,1534.75],[20230122,1534.75],[20230123,1533.57],[20230124,1526.38],[20230125,1525.9],[20230126,1536.3],[20230127,1540.91],[20230128,1540.91],[20230129,1540.91],[20230130,1539.56],[20230131,1533.57],[20230201,1533.97],[20230202,1538.42],[20230203,1547.88],[20230204,1547.88],[20230205,1547.88],[20230206,1539.59],[20230207,1539.66],[20230208,1554.48],[20230209,1562.4],[20230210,1547.86],[20230211,1547.86],[20230212,1547.86],[20230213,1559.84],[20230214,1568.11],[20230215,1557.62],[20230216,1565.35],[20230217,1560.7],[20230218,1560.7],[20230219,1560.7],[20230220,1564.08],[20230221,1572.11],[20230222,1557.47],[20230223,1561.76],[20230224,1557.61],[20230225,1557.61],[20230226,1557.61],[20230227,1568.01],[20230228,1568.18],[20230301,1559.02],[20230302,1555.59],[20230303,1564.82],[20230304,1564.82],[20230305,1564.82],[20230306,1558.74],[20230307,1555.08],[20230308,1547.98],[20230309,1546.57],[20230310,1529.37],[20230311,1529.37],[20230312,1529.37],[20230313,1491.71],[20230314,1503.17],[20230315,1480.09],[20230316,1480.98],[20230317,1473.95],[20230318,1473.95],[20230319,1473.95],[20230320,1472.55],[20230321,1493.68],[20230322,1497.91],[20230323,1481.99],[20230324,1470.72],[20230325,1470.72],[20230326,1470.72],[20230327,1487.03],[20230328,1481.67],[20230329,1496.17],[20230330,1512.33],[20230331,1518.94],[20230401,1518.94],[20230402,1518.94],[20230403,1524.21],[20230404,1528.64],[20230405,1519.8],[20230406,1534.72],[20230407,1534.69],[20230408,1534.69],[20230409,1534.69],[20230410,1534.72],[20230411,1540.94],[20230412,1544.51],[20230413,1549.03],[20230414,1552.58],[20230415,1552.58],[20230416,1552.58],[20230417,1556.12],[20230418,1563.3],[20230419,1560.33],[20230420,1561.87],[20230421,1557.67],[20230422,1557.67],[20230423,1557.67],[20230424,1561.44],[20230425,1554.19],[20230426,1549.79],[20230427,1554.49],[20230428,1566],[20230429,1566],[20230430,1566],[20230501,1565.97],[20230502,1565.18],[20230503,1553.73],[20230504,1544.86],[20230505,1563.38],[20230506,1563.38],[20230507,1563.38],[20230508,1564.14],[20230509,1567.29],[20230510,1567.97],[20230511,1569.1],[20230512,1568.96],[20230513,1568.96],[20230514,1568.96],[20230515,1573.99],[20230516,1570.88],[20230517,1564.76],[20230518,1570.45],[20230519,1574.64],[20230520,1574.64],[20230521,1574.64],[20230522,1574.79],[20230523,1573.5],[20230524,1543.46],[20230525,1539.66],[20230526,1540.63],[20230527,1540.63],[20230528,1540.63],[20230529,1540.76],[20230530,1542.78],[20230531,1530.54],[20230601,1544.08],[20230602,1562.43],[20230603,1562.43],[20230604,1562.43],[20230605,1561.31],[20230606,1564.04],[20230607,1569.79],[20230608,1564.91],[20230609,1560.92],[20230610,1560.92],[20230611,1560.92],[20230612,1566.1],[20230613,1564.11],[20230614,1575.13],[20230615,1570.06],[20230616,1577.79],[20230617,1577.79],[20230618,1577.79],[20230619,1568.71],[20230620,1556.29],[20230621,1546.69],[20230622,1527.71],[20230623,1529.26],[20230624,1529.26],[20230625,1529.26],[20230626,1518.99],[20230627,1519.1],[20230628,1524.93],[20230629,1518.69],[20230630,1538.74],[20230701,1538.74],[20230702,1538.74],[20230703,1538.61],[20230704,1543.41],[20230705,1530.24],[20230706,1506.01],[20230707,1497.99],[20230708,1497.99],[20230709,1497.99],[20230710,1494.55],[20230711,1506.57],[20230712,1527.18],[20230713,1535.59],[20230714,1533.26],[20230715,1533.26],[20230716,1533.26],[20230717,1522.85],[20230718,1531.22],[20230719,1548.45],[20230720,1559.32],[20230721,1561.87],[20230722,1561.87],[20230723,1561.87],[20230724,1566.64],[20230725,1573.95],[20230726,1578.01],[20230727,1584.39],[20230728,1584.34],[20230729,1584.34],[20230730,1584.34],[20230731,1579.51],[20230801,1572.05],[20230802,1549.57],[20230803,1535.76],[20230804,1542.5],[20230805,1542.5],[20230806,1542.5],[20230807,1543.43],[20230808,1541.79],[20230809,1551.93],[20230810,1558.44],[20230811,1543.72],[20230812,1543.72],[20230813,1543.72],[20230814,1543.03],[20230815,1530.74],[20230816,1529.52],[20230817,1524.7],[20230818,1507.29],[20230819,1507.29],[20230820,1507.29],[20230821,1505.17],[20230822,1510.92],[20230823,1512.8],[20230824,1518.12],[20230825,1517.4],[20230826,1517.4],[20230827,1517.4],[20230828,1517.02],[20230829,1536.12],[20230830,1542.33],[20230831,1547.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 988,63€ |
| 2020 | 836,17€ |
| 2021 | 1.073,25€ |
| 2022 | 1.158,63€ |
| 2023 | 1.227,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,53% |
| 3 M | 1,17% |
| 6 M | -1,69% |
| lfd. Jahr | 5,56% |
| 1 Jahr | 5,92% |
| 3 Jahre | 46,77% |
| 5 Jahre | 23,94% |
| 10 Jahre | 60,06% |
| Entwicklung p.a. | 5,65% |
| Wertentwicklung seit Auflage | 127,62% |
Das Anlageziel besteht in einer möglichst genauen Nachbildung der Performance des MSCI UK Index anhand einer synthetischen Replikationsmethode - sowohl bei steigenden als auch bei rückläufigen Entwicklungen. Mit diesem ETF können Anleger an der Wertentwicklung von ca. 120 der größten und umsatzstärksten Unternehmen des britischen Aktienmarktes partizipieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASTRAZENECA GBP | 9,90% |
| SHELL PLC | 8,95% |
| HSBC HOLDING PLC GBP | 6,66% |
| UNILEVER PLC (GBP) | 5,70% |
| BP Plc | 4,71% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.1366 | -2.741700 |
| 08.2019 - 08.2020 | -15.4213 | -12.596000 |
| 08.2020 - 08.2021 | 28.352 | 32.544700 |
| 08.2021 - 08.2022 | 7.9561 | -4.901300 |
| 08.2022 - 08.2023 | 5.9237 | 5.787900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,06% | 14,30% | 16,28% | 14,10% |
| Sharpe Ratio | 0,12 | 1,06 | 0,25 | 0,37 |
| Tracking Error | 3,66% | 3,75% | 4,32% | 3,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,87 | 0,86 | 0,89 |
| Treynor Ratio | 2,04 | 17,37 | 4,73 | 5,80 |
Die 10 größten Wertpapierbestände (27. 09. 2023)
| ASTRAZENECA GBP | 9,90% |
| SHELL PLC | 8,95% |
| HSBC HOLDING PLC GBP | 6,66% |
| UNILEVER PLC (GBP) | 5,70% |
| BP Plc | 4,71% |
| Diageo | 4,30% |
| GSK PLC | 3,10% |
| BRITISH AMER TOBACCO | 3,07% |
| RIO TINTO PLC (GBR) | 3,02% |
| RELX Plc | 2,64% |
Länderverteilung (27. 09. 2023)
| Großbritannien | 100,00% |
Branchenverteilung (27. 09. 2023)
| Konsumgüter nicht-zyklisch | 19,42% |
| Finanzen | 19,13% |
| Gesundheit / Healthcare | 13,75% |
| Energie | 13,65% |
| Industrie / Investitionsgüter | 10,47% |
| Grundstoffe | 8,30% |
| Konsumgüter zyklisch | 6,13% |
| gewerbliche Dienstleistungen | 4,12% |
| Telekommunikationsdienstleister | 3,09% |
| Informationstechnologie | 0,99% |
Assetverteilung (27. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (27. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 633KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 574KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,48 Mio. EUR |