Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJR
ISIN: FR0010655761
Aktienfonds All Cap, Großbritannien
Aktueller Preis (07. 10. 2024)
246,92 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI ETF MSCI UK UCITS ETF"},"ts":[[20190307,195.29],[20190308,192.27],[20190311,194.29],[20190312,193.97],[20190313,195.54],[20190314,197.29],[20190315,197.94],[20190318,198.9],[20190319,199.96],[20190320,197.8],[20190321,197.76],[20190322,197.32],[20190325,195.46],[20190326,196.93],[20190327,197.03],[20190328,196.96],[20190329,197.37],[20190401,200.3],[20190402,201.1],[20190403,203.01],[20190404,201.87],[20190405,201.85],[20190408,201.95],[20190409,201.03],[20190410,202.02],[20190411,201.6],[20190412,201.64],[20190415,201.84],[20190416,201.93],[20190417,201.79],[20190418,201.98],[20190423,203.31],[20190424,202.18],[20190425,201.73],[20190426,201.71],[20190429,201.71],[20190430,202.14],[20190502,200.76],[20190503,202.79],[20190506,202.23],[20190507,198.41],[20190508,197.7],[20190509,196.2],[20190510,196.02],[20190513,194.29],[20190514,195.9],[20190515,196.67],[20190516,198.17],[20190517,197.57],[20190520,196.47],[20190521,197.37],[20190522,195.98],[20190523,193.48],[20190524,194.19],[20190527,194.2],[20190528,194.28],[20190529,191.96],[20190530,192.62],[20190531,191.01],[20190603,191.02],[20190604,191.88],[20190605,192.38],[20190606,193.02],[20190607,194.67],[20190610,195.18],[20190611,196.25],[20190612,195.47],[20190613,195.72],[20190614,194.77],[20190617,194.27],[20190618,197.01],[20190619,196.88],[20190620,197.18],[20190621,196.16],[20190624,195.73],[20190625,195.93],[20190626,195.18],[20190627,195.1],[20190628,196.18],[20190701,197.95],[20190702,199.17],[20190703,200.15],[20190704,200.14],[20190705,198.83],[20190708,199.01],[20190709,198.02],[20190710,197.52],[20190711,197.62],[20190712,197.89],[20190715,197.58],[20190716,197.95],[20190717,197.03],[20190718,196.91],[20190719,197.62],[20190722,197.63],[20190723,199.12],[20190724,198.72],[20190725,198.07],[20190726,198.49],[20190729,199.4],[20190730,197.01],[20190731,196.96],[20190801,196.73],[20190802,190.83],[20190805,185.06],[20190806,184.14],[20190807,184.02],[20190808,187.04],[20190809,185.38],[20190812,184.44],[20190813,185.33],[20190814,183.33],[20190815,183.35],[20190816,185.11],[20190819,187.05],[20190820,185.44],[20190821,187.3],[20190822,187.65],[20190823,186.62],[20190826,185.74],[20190827,186.62],[20190828,186.9],[20190829,188.6],[20190830,189.76],[20190902,190.68],[20190903,190.97],[20190904,192.48],[20190905,193.53],[20190906,193.6],[20190909,192.68],[20190910,194.04],[20190911,196.47],[20190912,195.79],[20190913,197.45],[20190916,197.25],[20190917,197.35],[20190918,196.97],[20190919,198.22],[20190920,198.95],[20190923,197.58],[20190924,197.29],[20190925,196.42],[20190926,197.67],[20190927,199.16],[20190930,199.6],[20191001,196.39],[20191002,190.78],[20191003,190.71],[20191004,191.1],[20191007,192.37],[20191008,189.91],[20191009,190.17],[20191010,191.36],[20191011,198.91],[20191014,196.54],[20191015,199.27],[20191016,198.31],[20191017,198.2],[20191018,197.79],[20191021,199.27],[20191022,199.64],[20191023,200.84],[20191024,202.3],[20191025,202.16],[20191028,202.67],[20191029,202.2],[20191030,202.29],[20191031,200.45],[20191101,201.78],[20191104,203.43],[20191105,204.68],[20191106,205.03],[20191107,205.27],[20191108,203.96],[20191111,204.15],[20191112,204.99],[20191113,204.55],[20191114,203.72],[20191115,203.79],[20191118,204.36],[20191119,204.32],[20191120,202.54],[20191121,201.99],[20191122,203.73],[20191125,207.32],[20191126,206.34],[20191127,207.92],[20191128,208.06],[20191129,206.21],[20191202,203.4],[20191203,200.71],[20191204,203.25],[20191205,202.49],[20191206,205.45],[20191209,205.71],[20191210,204.95],[20191211,205.12],[20191212,205.25],[20191213,210.76],[20191216,215.41],[20191217,211.97],[20191218,211.84],[20191219,212.26],[20191220,213.37],[20191223,212.45],[20191224,213.48],[20191227,214.42],[20191230,212.42],[20191231,212.89],[20200102,214.11],[20200103,213.46],[20200106,213.17],[20200107,213.37],[20200108,213.49],[20200109,213.53],[20200110,213.19],[20200113,212.27],[20200114,213.22],[20200115,213.53],[20200116,213.6],[20200117,215.71],[20200120,214.74],[20200121,214.32],[20200122,214.97],[20200123,213.39],[20200124,215.17],[20200127,210.28],[20200128,211.29],[20200129,211.69],[20200130,209.73],[20200131,207.39],[20200203,206.19],[20200204,209.81],[20200205,210.9],[20200206,211.14],[20200207,210.45],[20200210,210.42],[20200211,212.24],[20200212,214.13],[20200213,214.51],[20200214,212.68],[20200217,213.62],[20200218,212.8],[20200219,214.09],[20200220,212.38],[20200221,211.79],[20200224,204.2],[20200225,201.47],[20200226,200.62],[20200227,191.63],[20200228,184.19],[20200302,183.36],[20200303,185.22],[20200304,188.63],[20200305,186.73],[20200306,179.6],[20200309,164.88],[20200310,163.72],[20200311,161.69],[20200312,142.82],[20200313,144.67],[20200316,136.86],[20200317,139.81],[20200318,133.52],[20200319,136],[20200320,137.88],[20200323,128.97],[20200324,143.46],[20200325,149.18],[20200326,154.76],[20200327,148.82],[20200330,151.39],[20200331,154.9],[20200401,149.87],[20200402,150.39],[20200403,147.99],[20200406,152.6],[20200407,155.24],[20200408,155.69],[20200409,159.88],[20200414,159.66],[20200415,154.01],[20200416,155],[20200417,159.56],[20200420,160.07],[20200421,153],[20200422,157.56],[20200423,159.98],[20200424,157.53],[20200427,160.67],[20200428,164.25],[20200429,168.22],[20200430,163.08],[20200504,157.06],[20200505,161.34],[20200506,160.87],[20200507,162.54],[20200508,163.32],[20200511,162.81],[20200512,163.39],[20200513,159.96],[20200514,155.78],[20200515,156.28],[20200518,163.22],[20200519,161.35],[20200520,162.67],[20200521,161.42],[20200522,161.17],[20200525,161.2],[20200526,164.07],[20200527,164.38],[20200528,166.56],[20200529,162.21],[20200601,165.94],[20200602,167.63],[20200603,171.88],[20200604,169.06],[20200605,174.89],[20200608,174.53],[20200609,170.31],[20200610,170.8],[20200611,162.3],[20200612,163.62],[20200615,162.46],[20200616,167.67],[20200617,167.81],[20200618,165.38],[20200619,166.98],[20200622,165.78],[20200623,167.58],[20200624,162.19],[20200625,163.28],[20200626,162.54],[20200629,163],[20200630,162.9],[20200701,163.52],[20200702,166.43],[20200703,163.89],[20200706,166.76],[20200707,165.49],[20200708,164.28],[20200709,162.26],[20200710,163.66],[20200713,164.45],[20200714,163.11],[20200715,166.95],[20200716,165.34],[20200717,165.6],[20200720,165.97],[20200721,166.86],[20200722,163.29],[20200723,163.65],[20200724,161.51],[20200727,160.14],[20200728,162.14],[20200729,161.81],[20200730,158.76],[20200731,156.83],[20200803,160.37],[20200804,160.45],[20200805,161.62],[20200806,160.24],[20200807,159.86],[20200810,161.24],[20200811,164.05],[20200812,166.45],[20200813,164.44],[20200814,162.25],[20200817,162.51],[20200818,161.91],[20200819,162.72],[20200820,160.54],[20200821,160.16],[20200824,162.49],[20200825,161.1],[20200826,162.19],[20200827,161.38],[20200828,160.63],[20200831,160.5],[20200901,158.27],[20200902,160.49],[20200903,157.99],[20200904,156.42],[20200907,159.35],[20200908,157.73],[20200909,159.5],[20200910,156.7],[20200911,156.93],[20200914,157.41],[20200915,159.27],[20200916,160.71],[20200917,159.59],[20200918,157.96],[20200921,152.26],[20200922,152.51],[20200923,155.22],[20200924,153.06],[20200925,153.58],[20200928,157.24],[20200929,155.16],[20200930,155.46],[20201001,155.04],[20201002,156.78],[20201005,157.26],[20201006,157.34],[20201007,156.65],[20201008,158.05],[20201009,158.99],[20201012,159.3],[20201013,158.4],[20201014,157.8],[20201015,154.29],[20201016,156.46],[20201019,155.54],[20201020,154.65],[20201021,153.52],[20201022,153.69],[20201023,155.05],[20201026,153.33],[20201027,151.96],[20201028,148.32],[20201029,148.08],[20201030,148.54],[20201102,150.52],[20201103,154.72],[20201104,156.59],[20201105,156.98],[20201106,156.86],[20201109,165.68],[20201110,170.27],[20201111,172.68],[20201112,170.1],[20201113,169.73],[20201116,172.68],[20201117,171.61],[20201118,172.71],[20201119,170.79],[20201120,171.85],[20201123,172.08],[20201124,174.8],[20201125,173.45],[20201126,172.06],[20201127,171.68],[20201130,168.85],[20201201,171.21],[20201202,172.32],[20201203,174.01],[20201204,175.6],[20201207,173.76],[20201208,174.72],[20201209,175.77],[20201210,174.51],[20201211,172.55],[20201214,173.15],[20201215,173.27],[20201216,175.57],[20201217,175.54],[20201218,173.67],[20201221,168.85],[20201222,170.34],[20201223,173.87],[20201224,174.3],[20201228,172.68],[20201229,175.52],[20201230,174.93],[20201231,174.03],[20210104,175.28],[20210105,176.61],[20210106,182.08],[20210107,182.61],[20210108,183.78],[20210111,181.98],[20210112,182.44],[20210113,182.46],[20210114,185.15],[20210115,182.69],[20210118,182.5],[20210119,182.07],[20210120,183.27],[20210121,183.05],[20210122,181.45],[20210125,180.66],[20210126,181.51],[20210127,179.91],[20210128,178.36],[20210129,174.78],[20210201,176.33],[20210202,177.96],[20210203,178.13],[20210204,178.65],[20210205,178.37],[20210208,179.23],[20210209,179.45],[20210210,179.43],[20210211,179.05],[20210212,181.34],[20210215,186.62],[20210216,186.94],[20210217,186.39],[20210218,184.79],[20210219,184.97],[20210222,185.04],[20210223,186.08],[20210224,187.37],[20210225,186.55],[20210226,181.17],[20210301,184.67],[20210302,185.39],[20210303,187.2],[20210304,187.77],[20210305,187.31],[20210308,190.46],[20210309,191.22],[20210310,190.95],[20210311,191.14],[20210312,191.29],[20210315,190.7],[20210316,193.1],[20210317,191.8],[20210318,192.75],[20210319,190.13],[20210322,189.97],[20210323,189.44],[20210324,189.57],[20210325,189.61],[20210326,192.07],[20210329,192.38],[20210330,193.18],[20210331,192.18],[20210401,192.99],[20210406,194.69],[20210407,194.4],[20210408,195.44],[20210409,194.78],[20210412,194.01],[20210413,193.35],[20210414,194.78],[20210415,196.29],[20210416,197.49],[20210419,198.81],[20210420,193.87],[20210421,194.97],[20210422,195.07],[20210423,194.43],[20210426,195.28],[20210427,195.12],[20210428,195.35],[20210429,195.66],[20210430,195.79],[20210503,196.35],[20210504,195.33],[20210505,199.32],[20210506,199.49],[20210507,200.86],[20210510,203.05],[20210511,198.23],[20210512,200.93],[20210513,199.08],[20210514,200.92],[20210517,200.97],[20210518,200.93],[20210519,197.75],[20210520,200.07],[20210521,200.47],[20210524,200.76],[20210525,199.2],[20210526,199.36],[20210527,200.43],[20210528,200.67],[20210531,200.44],[20210601,201.19],[20210602,202.55],[20210603,201.9],[20210604,202.41],[20210607,202.18],[20210608,202.29],[20210609,201.56],[20210610,202.27],[20210611,204.29],[20210614,204.48],[20210615,204.89],[20210616,205.52],[20210617,205.45],[20210618,200.8],[20210621,202.63],[20210622,203.72],[20210623,203.25],[20210624,203.56],[20210625,204.25],[20210628,202.58],[20210629,202.45],[20210630,201.62],[20210701,203.48],[20210702,203.92],[20210705,205.71],[20210706,203.93],[20210707,205.49],[20210708,201.15],[20210709,204.71],[20210712,205.75],[20210713,205.7],[20210714,205.17],[20210715,202.99],[20210716,201.95],[20210719,195.55],[20210720,196.44],[20210721,200.25],[20210722,200.28],[20210723,202.49],[20210726,202.72],[20210727,202.51],[20210728,203.15],[20210729,205.32],[20210730,203.41],[20210802,204.33],[20210803,205.59],[20210804,206.52],[20210805,207.02],[20210806,207.48],[20210809,207.76],[20210810,208.81],[20210811,210.45],[20210812,210.16],[20210813,210.07],[20210816,208.41],[20210817,208.65],[20210818,208.58],[20210819,204.81],[20210820,205.01],[20210823,206.13],[20210824,206.4],[20210825,207.15],[20210826,206.19],[20210827,206.89],[20210830,206.86],[20210831,206],[20210901,206.22],[20210902,207.58],[20210903,207.12],[20210906,208.17],[20210907,206.68],[20210908,205.05],[20210909,204.42],[20210910,204.44],[20210913,206.04],[20210914,204.81],[20210915,204.12],[20210916,204.31],[20210917,202.56],[20210920,200.02],[20210921,201.81],[20210922,204.53],[20210923,205.6],[20210924,204.49],[20210927,205.6],[20210928,202.62],[20210929,204.44],[20210930,205.51],[20211001,204.46],[20211004,204.59],[20211005,207.4],[20211006,205.09],[20211007,207.96],[20211008,208.58],[20211011,210.11],[20211012,209.67],[20211013,209.93],[20211014,212.34],[20211015,214.11],[20211018,212.53],[20211019,213.4],[20211020,213.8],[20211021,212.98],[20211022,212.65],[20211025,213.77],[20211026,216.01],[20211027,214.12],[20211028,213.9],[20211029,214.01],[20211101,214.72],[20211102,213.66],[20211103,213.48],[20211104,212.61],[20211105,213.1],[20211108,213.45],[20211109,212.6],[20211110,214.56],[20211111,215.71],[20211112,215.17],[20211115,216.36],[20211116,216.74],[20211117,217.24],[20211118,215.73],[20211119,214.98],[20211122,216.48],[20211123,216.06],[20211124,217.34],[20211125,217.78],[20211126,208.1],[20211129,210.41],[20211130,208.17],[20211201,211.26],[20211202,210.62],[20211203,209.79],[20211206,213.4],[20211207,216.88],[20211208,214.85],[20211209,215.2],[20211210,214.36],[20211213,213.2],[20211214,213],[20211215,211.65],[20211216,215.17],[20211217,214.87],[20211220,211.86],[20211221,215.52],[20211222,217.45],[20211223,219.78],[20211224,219.38],[20211227,219.67],[20211228,220.22],[20211229,221.64],[20211230,221.57],[20211231,221.02],[20220103,220.99],[20220104,226.21],[20220105,226.3],[20220106,224.7],[20220107,225.64],[20220110,225.01],[20220111,226.56],[20220112,228.14],[20220113,228.67],[20220114,228.05],[20220117,230.19],[20220118,229.08],[20220119,230.6],[20220120,230.73],[20220121,226.47],[20220124,220.06],[20220125,223.46],[20220126,226.67],[20220127,230.13],[20220128,227.35],[20220131,226.15],[20220201,228.89],[20220202,230.39],[20220203,227.29],[20220204,225.17],[20220207,226.85],[20220208,227.48],[20220209,229.3],[20220210,230.62],[20220211,231.4],[20220214,227.87],[20220215,229.3],[20220216,229.99],[20220217,228.97],[20220218,228.43],[20220221,228.28],[20220222,228.35],[20220223,228.25],[20220224,219.71],[20220225,227.98],[20220228,227.4],[20220301,224.69],[20220302,228.69],[20220303,223.58],[20220304,216.87],[20220307,215.71],[20220308,215.56],[20220309,219.51],[20220310,217.63],[20220311,219.51],[20220314,219.73],[20220315,219.66],[20220316,223.02],[20220317,224.84],[20220318,226.87],[20220321,228.85],[20220322,231.58],[20220323,230.81],[20220324,230.79],[20220325,232.09],[20220328,230.13],[20220329,229.93],[20220330,230.95],[20220331,229.78],[20220401,231.41],[20220404,232.85],[20220405,236.32],[20220406,235.57],[20220407,234.54],[20220408,238.03],[20220411,236.45],[20220412,235.49],[20220413,236.13],[20220414,239],[20220415,239],[20220418,239],[20220419,237.28],[20220420,237.33],[20220421,237.76],[20220422,232.55],[20220425,227.29],[20220426,227.16],[20220427,229.21],[20220428,230.89],[20220429,233.31],[20220502,233.24],[20220503,233.4],[20220504,230.92],[20220505,229.39],[20220506,224.44],[20220509,219.74],[20220510,220.44],[20220511,224.02],[20220512,221.58],[20220513,227.44],[20220516,229.37],[20220517,232.05],[20220518,229],[20220519,225.09],[20220520,227.99],[20220523,231.31],[20220524,228.43],[20220525,230.93],[20220526,231.73],[20220527,233.08],[20220530,232.47],[20220531,233.62],[20220601,230.69],[20220602,230.5],[20220603,229.98],[20220606,232.93],[20220607,233.59],[20220608,232.33],[20220609,230.35],[20220610,224.71],[20220613,220.02],[20220614,217.44],[20220615,220.92],[20220616,216.09],[20220617,214.21],[20220620,217.23],[20220621,218.02],[20220622,215.89],[20220623,214.62],[20220624,220.37],[20220627,221.03],[20220628,222.99],[20220629,222.06],[20220630,218.68],[20220701,217.45],[20220704,220.78],[20220705,214.67],[20220706,217.93],[20220707,222.77],[20220708,223.28],[20220711,222.87],[20220712,224.07],[20220713,222.23],[20220714,217.94],[20220715,221.07],[20220718,223.66],[20220719,224.87],[20220720,223.87],[20220721,223.61],[20220722,224.74],[20220725,226.16],[20220726,228.19],[20220727,229.25],[20220728,230.16],[20220729,232.5],[20220801,232.51],[20220802,233.04],[20220803,233.47],[20220804,231.69],[20220805,231.57],[20220808,232.79],[20220809,232.46],[20220810,233.03],[20220811,232],[20220812,233.07],[20220815,233.7],[20220816,235.16],[20220817,234.04],[20220818,235.43],[20220819,233.95],[20220822,235.17],[20220823,234.4],[20220824,233.13],[20220825,233.84],[20220826,230.8],[20220829,229.62],[20220830,226.28],[20220831,222.39],[20220901,219.12],[20220902,222.11],[20220905,223.44],[20220906,224.51],[20220907,220.24],[20220908,221.34],[20220909,223.85],[20220912,227.86],[20220913,224.84],[20220914,222.63],[20220915,221.04],[20220916,217.87],[20220919,217.75],[20220920,217.11],[20220921,219.43],[20220922,217.29],[20220923,208.65],[20220926,207.81],[20220927,206.93],[20220928,206.76],[20220929,206.06],[20220930,208.02],[20221003,210.34],[20221004,214.83],[20221005,213.1],[20221006,210.81],[20221007,210.86],[20221010,210],[20221011,208.38],[20221012,206.52],[20221013,209.89],[20221014,209.63],[20221017,213.29],[20221018,210.84],[20221019,210.76],[20221020,211.25],[20221021,210.24],[20221024,212.47],[20221025,213.29],[20221026,215.33],[20221027,216.67],[20221028,217.21],[20221031,218.55],[20221101,220.59],[20221102,219.42],[20221103,217.98],[20221104,221.27],[20221107,221.36],[20221108,222.04],[20221109,219.11],[20221110,224.13],[20221111,220.76],[20221114,222.07],[20221115,223.8],[20221116,222.47],[20221117,222.11],[20221118,225.28],[20221121,225.01],[20221122,228.32],[20221123,230.1],[20221124,230.97],[20221125,230.87],[20221128,229.54],[20221129,230.9],[20221130,232.29],[20221201,234.47],[20221202,233.71],[20221205,232.99],[20221206,232.32],[20221207,230.8],[20221208,229.81],[20221209,231.37],[20221212,230.11],[20221213,231.87],[20221214,231.67],[20221215,226.17],[20221216,222.76],[20221219,224.01],[20221220,223.23],[20221221,227],[20221222,225.2],[20221223,225.6],[20221227,224.03],[20221228,225.83],[20221229,225.6],[20221230,223.15],[20230102,223.14],[20230103,228.4],[20230104,228.75],[20230105,229.1],[20230106,232.37],[20230109,232.67],[20230110,231.28],[20230111,231.12],[20230112,232.64],[20230113,234.74],[20230116,235.11],[20230117,236.87],[20230118,237.71],[20230119,235.49],[20230120,235.31],[20230123,234.97],[20230124,232.65],[20230125,232.63],[20230126,234.11],[20230127,234.55],[20230130,235],[20230131,233.48],[20230201,231.95],[20230202,232.24],[20230203,232.99],[20230206,232.06],[20230207,233.94],[20230208,235.31],[20230209,237.32],[20230210,236.86],[20230213,238.97],[20230214,239.62],[20230215,238.57],[20230216,239.68],[20230217,239.36],[20230220,239.74],[20230221,241.03],[20230222,239.46],[20230223,239.16],[20230224,238.03],[20230227,239.95],[20230228,239.62],[20230301,237.22],[20230302,238.89],[20230303,239.67],[20230306,238.21],[20230307,236.91],[20230308,237.22],[20230309,237.16],[20230310,234.3],[20230313,228.41],[20230314,230.92],[20230315,224.04],[20230316,225.8],[20230317,223.57],[20230320,226.14],[20230321,227.95],[20230322,229.24],[20230323,226.93],[20230324,225.17],[20230327,227.63],[20230328,227.94],[20230329,230.05],[20230330,231.33],[20230331,232.35],[20230403,233.95],[20230404,233.22],[20230405,234.55],[20230406,236.51],[20230411,237.89],[20230412,238.43],[20230413,238.44],[20230414,238.9],[20230417,239.45],[20230418,240.56],[20230419,240.66],[20230420,240.63],[20230421,239.99],[20230424,239.98],[20230425,239.31],[20230426,237.99],[20230427,238.33],[20230428,240.73],[20230502,236.96],[20230503,237.18],[20230504,236.73],[20230505,239.78],[20230508,239.87],[20230509,240.33],[20230510,239.22],[20230511,238.52],[20230512,239.55],[20230515,240.88],[20230516,239.74],[20230517,239.19],[20230518,240.16],[20230519,240.73],[20230522,240.48],[20230523,241],[20230524,236.13],[20230525,234.38],[20230526,236.57],[20230529,236.88],[20230530,234.1],[20230531,232.83],[20230601,235.2],[20230602,238.24],[20230605,237.02],[20230606,238.39],[20230607,238.86],[20230608,238.31],[20230609,238.39],[20230612,237.42],[20230613,238.69],[20230614,239.39],[20230615,239.93],[20230616,241.2],[20230619,239.27],[20230620,237.9],[20230621,236.38],[20230622,234.85],[20230623,234.69],[20230626,233.91],[20230627,233.85],[20230628,233.51],[20230629,233.11],[20230630,236.2],[20230703,235.6],[20230704,236.18],[20230706,229],[20230707,228.68],[20230710,228.39],[20230711,229.71],[20230712,232.93],[20230713,234.34],[20230714,233.17],[20230717,231.92],[20230718,233.38],[20230719,234.99],[20230720,237.29],[20230721,238.4],[20230724,239.14],[20230725,241.16],[20230726,241.48],[20230727,241.98],[20230728,241.37],[20230731,241.67],[20230801,239.71],[20230802,236.2],[20230803,235.55],[20230804,235.62],[20230807,236.05],[20230808,235.56],[20230809,237.14],[20230810,238.41],[20230811,236.12],[20230814,236.07],[20230815,233.03],[20230816,232.76],[20230817,232.11],[20230818,230.52],[20230821,230.02],[20230822,231.09],[20230823,231.78],[20230824,232.09],[20230825,231.85],[20230828,231.54],[20230829,235.18],[20230830,235.93],[20230831,235.56],[20230901,236.45],[20230904,236.54],[20230905,236.73],[20230906,235.21],[20230907,235.72],[20230908,236.84],[20230911,237.51],[20230912,238.27],[20230913,238.21],[20230914,242.98],[20230915,243.73],[20230918,241.46],[20230919,241.83],[20230920,243.46],[20230921,241.01],[20230922,240.85],[20230925,239.77],[20230926,239.1],[20230927,238.98],[20230928,239.64],[20230929,239.37],[20231002,236.67],[20231003,235.01],[20231004,233.55],[20231005,234.78],[20231006,236.63],[20231009,237.02],[20231010,240.98],[20231011,241.17],[20231012,241.87],[20231013,240.21],[20231016,241.15],[20231017,241.85],[20231018,239.08],[20231019,235.81],[20231020,232.46],[20231023,231.65],[20231024,232.22],[20231025,232.62],[20231026,231.4],[20231027,228.68],[20231030,229.2],[20231031,229.68],[20231101,230.83],[20231102,233.33],[20231103,233.46],[20231106,233.7],[20231107,232.99],[20231108,231.97],[20231109,234.16],[20231110,230.36],[20231113,233.07],[20231114,233.99],[20231115,234.39],[20231116,232.25],[20231117,234.8],[20231120,234.4],[20231121,235.13],[20231122,234.68],[20231123,235.97],[20231124,236.95],[20231127,236.08],[20231128,236.19],[20231129,235.51],[20231130,237.29],[20231201,240.84],[20231204,240.4],[20231205,239.86],[20231206,240.47],[20231207,240.2],[20231208,241.21],[20231211,241.6],[20231212,240.9],[20231213,240.27],[20231214,243.46],[20231215,241.6],[20231218,241.79],[20231219,242.7],[20231220,244.04],[20231221,242.97],[20231222,243.72],[20231227,243.96],[20231228,243.65],[20240102,244.54],[20240103,244.22],[20240104,245.89],[20240105,245.41],[20240108,245.61],[20240109,245.69],[20240110,244.39],[20240111,242.11],[20240112,244.11],[20240115,242.78],[20240116,241.82],[20240117,238.95],[20240118,239.23],[20240119,238.69],[20240122,240.27],[20240123,240.28],[20240124,241.68],[20240125,242.23],[20240126,245.29],[20240129,245.86],[20240130,245.96],[20240131,245.6],[20240201,245.17],[20240202,245.2],[20240205,244.26],[20240206,247.12],[20240207,246.2],[20240208,244.39],[20240209,243.59],[20240212,243.52],[20240213,242.52],[20240214,243.31],[20240215,244.56],[20240216,248.03],[20240219,248.78],[20240220,248.71],[20240221,246.41],[20240222,247.46],[20240223,249.09],[20240226,247.84],[20240227,247.82],[20240228,245.64],[20240229,246.52],[20240301,247.95],[20240304,246.91],[20240305,246.9],[20240306,246.9],[20240307,246.92]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20190408,1418.1],[20190409,1412.26],[20190410,1414.59],[20190411,1417.3],[20190412,1419.05],[20190413,1419.05],[20190414,1419.05],[20190415,1420.45],[20190416,1424.68],[20190417,1421.95],[20190418,1423.72],[20190419,1423.69],[20190420,1423.69],[20190421,1423.69],[20190422,1423.66],[20190423,1429.86],[20190424,1428.04],[20190425,1424.83],[20190426,1424.65],[20190427,1424.65],[20190428,1424.65],[20190429,1426.61],[20190430,1426.87],[20190501,1425.11],[20190502,1422.88],[20190503,1428.62],[20190504,1428.62],[20190505,1428.62],[20190506,1429.26],[20190507,1411.44],[20190508,1399.17],[20190509,1395.95],[20190510,1392.17],[20190511,1392.17],[20190512,1392.17],[20190513,1379.65],[20190514,1383.31],[20190515,1386.28],[20190516,1391.39],[20190517,1390.06],[20190518,1390.06],[20190519,1390.06],[20190520,1382.13],[20190521,1391.68],[20190522,1379.41],[20190523,1360.83],[20190524,1365.8],[20190525,1365.8],[20190526,1365.8],[20190527,1366.13],[20190528,1364.64],[20190529,1350.79],[20190530,1356.3],[20190531,1342.75],[20190601,1342.75],[20190602,1342.75],[20190603,1341.25],[20190604,1347.18],[20190605,1356.42],[20190606,1360.75],[20190607,1369.35],[20190608,1369.35],[20190609,1369.35],[20190610,1367.71],[20190611,1375.22],[20190612,1373.64],[20190613,1373.86],[20190614,1364.02],[20190615,1364.02],[20190616,1364.02],[20190617,1364.1],[20190618,1373.43],[20190619,1378.2],[20190620,1379.3],[20190621,1374.43],[20190622,1374.43],[20190623,1374.43],[20190624,1372.82],[20190625,1371.75],[20190626,1372.15],[20190627,1370.81],[20190628,1377.52],[20190629,1377.52],[20190630,1377.52],[20190701,1391.02],[20190702,1396.79],[20190703,1406.53],[20190704,1407.36],[20190705,1399.47],[20190706,1399.47],[20190707,1399.47],[20190708,1395],[20190709,1390.83],[20190710,1389.31],[20190711,1388.42],[20190712,1390.6],[20190713,1390.6],[20190714,1390.6],[20190715,1392.54],[20190716,1397.74],[20190717,1395.37],[20190718,1388.78],[20190719,1387.17],[20190720,1387.17],[20190721,1387.17],[20190722,1391.65],[20190723,1392.71],[20190724,1396.62],[20190725,1397.7],[20190726,1403.23],[20190727,1403.23],[20190728,1403.23],[20190729,1420.04],[20190730,1415.55],[20190731,1403.5],[20190801,1401.28],[20190802,1376.6],[20190803,1376.6],[20190804,1376.6],[20190805,1315.01],[20190806,1304.95],[20190807,1301.11],[20190808,1314.72],[20190809,1307.18],[20190810,1307.18],[20190811,1307.18],[20190812,1301.89],[20190813,1296.9],[20190814,1289.7],[20190815,1286.26],[20190816,1306.99],[20190817,1306.99],[20190818,1306.99],[20190819,1314.95],[20190820,1311.67],[20190821,1319.17],[20190822,1318.25],[20190823,1327.06],[20190824,1327.06],[20190825,1327.06],[20190826,1325.95],[20190827,1321.57],[20190828,1317.36],[20190829,1333.53],[20190830,1340.54],[20190831,1340.54],[20190901,1340.54],[20190902,1347.42],[20190903,1341.52],[20190904,1357.14],[20190905,1367.38],[20190906,1369.22],[20190907,1369.22],[20190908,1369.22],[20190909,1368.79],[20190910,1370.39],[20190911,1390.75],[20190912,1393.51],[20190913,1399.09],[20190914,1399.09],[20190915,1399.09],[20190916,1403.55],[20190917,1397.19],[20190918,1396.99],[20190919,1402.26],[20190920,1412.68],[20190921,1412.68],[20190922,1412.68],[20190923,1402.86],[20190924,1400.63],[20190925,1384.47],[20190926,1398.9],[20190927,1406.29],[20190928,1406.29],[20190929,1406.29],[20190930,1408.09],[20191001,1396.5],[20191002,1362.33],[20191003,1351.18],[20191004,1354.64],[20191005,1354.64],[20191006,1354.64],[20191007,1360.98],[20191008,1344.35],[20191009,1343.62],[20191010,1341.38],[20191011,1403.87],[20191012,1403.87],[20191013,1403.87],[20191014,1392.68],[20191015,1412.67],[20191016,1418.79],[20191017,1419.34],[20191018,1421.68],[20191019,1421.68],[20191020,1421.68],[20191021,1429.81],[20191022,1431.65],[20191023,1429.48],[20191024,1444.04],[20191025,1434.13],[20191026,1434.13],[20191027,1434.13],[20191028,1441.98],[20191029,1438.54],[20191030,1441.81],[20191031,1434.17],[20191101,1439.47],[20191102,1439.47],[20191103,1439.47],[20191104,1449.89],[20191105,1455.93],[20191106,1456.78],[20191107,1458.26],[20191108,1456.63],[20191109,1456.63],[20191110,1456.63],[20191111,1453.25],[20191112,1461.8],[20191113,1457.87],[20191114,1458.35],[20191115,1453.13],[20191116,1453.13],[20191117,1453.13],[20191118,1466.78],[20191119,1470.27],[20191120,1449.15],[20191121,1446.45],[20191122,1455.23],[20191123,1455.23],[20191124,1455.23],[20191125,1477.27],[20191126,1477.82],[20191127,1489.22],[20191128,1493.8],[20191129,1485.77],[20191130,1485.77],[20191201,1485.77],[20191202,1473.41],[20191203,1452.96],[20191204,1462.63],[20191205,1465.47],[20191206,1478.25],[20191207,1478.25],[20191208,1478.25],[20191209,1484.36],[20191210,1477.91],[20191211,1475.66],[20191212,1481.13],[20191213,1535.15],[20191214,1535.15],[20191215,1535.15],[20191216,1563.21],[20191217,1534.91],[20191218,1532.55],[20191219,1537.74],[20191220,1539.07],[20191221,1539.07],[20191222,1539.07],[20191223,1537.65],[20191224,1543],[20191225,1543],[20191226,1543.06],[20191227,1554.76],[20191228,1554.76],[20191229,1554.76],[20191230,1545.49],[20191231,1538.83],[20200101,1538.83],[20200102,1554.88],[20200103,1544.7],[20200104,1544.7],[20200105,1544.7],[20200106,1535.83],[20200107,1541.06],[20200108,1542.42],[20200109,1539.63],[20200110,1542.23],[20200111,1542.23],[20200112,1542.23],[20200113,1531.41],[20200114,1535.93],[20200115,1536.42],[20200116,1534.56],[20200117,1553.2],[20200118,1553.2],[20200119,1553.2],[20200120,1546.45],[20200121,1541.12],[20200122,1550.11],[20200123,1540.06],[20200124,1556.77],[20200125,1556.77],[20200126,1556.77],[20200127,1520.35],[20200128,1524.43],[20200129,1530.52],[20200130,1523.42],[20200131,1507.47],[20200201,1507.47],[20200202,1507.47],[20200203,1498.42],[20200204,1518.33],[20200205,1533],[20200206,1530.95],[20200207,1522.8],[20200208,1522.8],[20200209,1522.8],[20200210,1523.44],[20200211,1538],[20200212,1548.67],[20200213,1547.67],[20200214,1551.95],[20200215,1551.95],[20200216,1551.95],[20200217,1552.54],[20200218,1546.54],[20200219,1556.76],[20200220,1547.12],[20200221,1546.85],[20200222,1546.85],[20200223,1546.85],[20200224,1491.71],[20200225,1472.86],[20200226,1447.5],[20200227,1402.42],[20200228,1348.3],[20200229,1348.3],[20200301,1348.3],[20200302,1320.2],[20200303,1351.75],[20200304,1366.91],[20200305,1343.02],[20200306,1292.74],[20200307,1292.74],[20200308,1292.74],[20200309,1202.03],[20200310,1213.93],[20200311,1184.11],[20200312,1067.7],[20200313,1075.79],[20200314,1075.79],[20200315,1075.79],[20200316,960.37],[20200317,967.87],[20200318,930.58],[20200319,917.08],[20200320,966.84],[20200321,966.84],[20200322,966.84],[20200323,904.68],[20200324,970.74],[20200325,1028.6],[20200326,1057.98],[20200327,1046.72],[20200328,1046.72],[20200329,1046.72],[20200330,1047.68],[20200331,1076.38],[20200401,1042.59],[20200402,1050.35],[20200403,1032.41],[20200404,1032.41],[20200405,1032.41],[20200406,1062.98],[20200407,1101.01],[20200408,1095.13],[20200409,1131.28],[20200410,1131.28],[20200411,1131.28],[20200412,1131.28],[20200413,1130.91],[20200414,1134.08],[20200415,1095.96],[20200416,1098],[20200417,1135.78],[20200418,1135.78],[20200419,1135.78],[20200420,1124.36],[20200421,1095.39],[20200422,1108.26],[20200423,1127.01],[20200424,1122.37],[20200425,1122.37],[20200426,1122.37],[20200427,1138.32],[20200428,1161.98],[20200429,1183.72],[20200430,1176.25],[20200501,1151.86],[20200502,1151.86],[20200503,1151.86],[20200504,1123.16],[20200505,1143.84],[20200506,1145.56],[20200507,1152.32],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1151.14],[20200512,1158.34],[20200513,1136.99],[20200514,1103.13],[20200515,1108.51],[20200516,1108.51],[20200517,1108.51],[20200518,1139.99],[20200519,1139.79],[20200520,1145.46],[20200521,1140.55],[20200522,1136.76],[20200523,1136.76],[20200524,1136.76],[20200525,1137.64],[20200526,1169.5],[20200527,1179.3],[20200528,1189.59],[20200529,1168.68],[20200530,1168.68],[20200531,1168.68],[20200601,1177.47],[20200602,1203.55],[20200603,1226.1],[20200604,1220.32],[20200605,1243.5],[20200606,1243.5],[20200607,1243.5],[20200608,1256.04],[20200609,1230.06],[20200610,1226.25],[20200611,1178.63],[20200612,1178.07],[20200613,1178.07],[20200614,1178.07],[20200615,1166.25],[20200616,1204.26],[20200617,1208.92],[20200618,1195.89],[20200619,1199.86],[20200620,1199.86],[20200621,1199.86],[20200622,1196.97],[20200623,1200.69],[20200624,1174.07],[20200625,1170.37],[20200626,1177.58],[20200627,1177.58],[20200628,1177.58],[20200629,1164.66],[20200630,1167.52],[20200701,1168.63],[20200702,1187.09],[20200703,1179.21],[20200704,1179.21],[20200705,1179.21],[20200706,1191.47],[20200707,1181.67],[20200708,1177.39],[20200709,1166.72],[20200710,1170.08],[20200711,1170.08],[20200712,1170.08],[20200713,1176.92],[20200714,1165.51],[20200715,1188.44],[20200716,1179.22],[20200717,1180.73],[20200718,1180.73],[20200719,1180.73],[20200720,1182.85],[20200721,1195.24],[20200722,1172.46],[20200723,1174.97],[20200724,1161.61],[20200725,1161.61],[20200726,1161.61],[20200727,1151.72],[20200728,1160.27],[20200729,1167.27],[20200730,1145.88],[20200731,1140.48],[20200801,1140.48],[20200802,1140.48],[20200803,1149.34],[20200804,1157.39],[20200805,1171.18],[20200806,1162.51],[20200807,1164.83],[20200808,1164.83],[20200809,1164.83],[20200810,1174.76],[20200811,1199.17],[20200812,1203.15],[20200813,1198.01],[20200814,1181.41],[20200815,1181.41],[20200816,1181.41],[20200817,1183.16],[20200818,1184.1],[20200819,1179.73],[20200820,1172.31],[20200821,1172.32],[20200822,1172.32],[20200823,1172.32],[20200824,1184.06],[20200825,1182.14],[20200826,1180.85],[20200827,1181.6],[20200828,1176.47],[20200829,1176.47],[20200830,1176.47],[20200831,1175.44],[20200901,1163],[20200902,1177.69],[20200903,1170.63],[20200904,1156.47],[20200905,1156.47],[20200906,1156.47],[20200907,1163.18],[20200908,1155.59],[20200909,1157.13],[20200910,1149.81],[20200911,1145.55],[20200912,1145.55],[20200913,1145.55],[20200914,1148.3],[20200915,1160.11],[20200916,1167.4],[20200917,1159.99],[20200918,1156.74],[20200919,1156.74],[20200920,1156.74],[20200921,1112.22],[20200922,1111.35],[20200923,1127.38],[20200924,1119.82],[20200925,1113.78],[20200926,1113.78],[20200927,1113.78],[20200928,1146.48],[20200929,1134.95],[20200930,1129.87],[20201001,1141.55],[20201002,1140.34],[20201003,1140.34],[20201004,1140.34],[20201005,1153.61],[20201006,1152.52],[20201007,1151.38],[20201008,1161.24],[20201009,1165.29],[20201010,1165.29],[20201011,1165.29],[20201012,1174.19],[20201013,1164.34],[20201014,1162.28],[20201015,1139.3],[20201016,1148.76],[20201017,1148.76],[20201018,1148.76],[20201019,1149.01],[20201020,1142.31],[20201021,1133.95],[20201022,1138.94],[20201023,1150.15],[20201024,1150.15],[20201025,1150.15],[20201026,1141.35],[20201027,1126.69],[20201028,1097.56],[20201029,1091.68],[20201030,1093.41],[20201031,1093.41],[20201101,1093.41],[20201102,1105.66],[20201103,1128.64],[20201104,1144.35],[20201105,1150.35],[20201106,1152.16],[20201107,1152.16],[20201108,1152.16],[20201109,1206.86],[20201110,1247.24],[20201111,1263.63],[20201112,1253.52],[20201113,1251.7],[20201114,1251.7],[20201115,1251.7],[20201116,1271.47],[20201117,1267.24],[20201118,1275.11],[20201119,1268.98],[20201120,1271.19],[20201121,1271.19],[20201122,1271.19],[20201123,1274.5],[20201124,1286.63],[20201125,1278.31],[20201126,1269.72],[20201127,1263.87],[20201128,1263.87],[20201129,1263.87],[20201130,1254.08],[20201201,1269.59],[20201202,1269.8],[20201203,1281.96],[20201204,1295.8],[20201205,1295.8],[20201206,1295.8],[20201207,1280.56],[20201208,1276.4],[20201209,1297.77],[20201210,1284.21],[20201211,1255.08],[20201212,1255.08],[20201213,1255.08],[20201214,1283.79],[20201215,1276.95],[20201216,1303.68],[20201217,1304.15],[20201218,1290.25],[20201219,1290.25],[20201220,1290.25],[20201221,1250.42],[20201222,1267.65],[20201223,1283.77],[20201224,1301.29],[20201225,1301.29],[20201226,1301.29],[20201227,1301.29],[20201228,1300.58],[20201229,1313.96],[20201230,1314.72],[20201231,1301.41],[20210101,1301.41],[20210102,1301.41],[20210103,1301.41],[20210104,1316.7],[20210105,1311.18],[20210106,1341.85],[20210107,1351.5],[20210108,1358.84],[20210109,1358.84],[20210110,1358.84],[20210111,1347.35],[20210112,1347.27],[20210113,1351.86],[20210114,1362.56],[20210115,1349.85],[20210116,1349.85],[20210117,1349.85],[20210118,1345.62],[20210119,1344.21],[20210120,1355.51],[20210121,1357.52],[20210122,1340.56],[20210123,1340.56],[20210124,1340.56],[20210125,1335.15],[20210126,1341.02],[20210127,1330.59],[20210128,1315.96],[20210129,1307],[20210130,1307],[20210131,1307],[20210201,1319.43],[20210202,1329.66],[20210203,1333.69],[20210204,1338.24],[20210205,1341.99],[20210206,1341.99],[20210207,1341.99],[20210208,1346.53],[20210209,1346.07],[20210210,1347.02],[20210211,1344.75],[20210212,1351.49],[20210213,1351.49],[20210214,1351.49],[20210215,1387.52],[20210216,1389.04],[20210217,1386.14],[20210218,1378.44],[20210219,1376.43],[20210220,1376.43],[20210221,1376.43],[20210222,1373.34],[20210223,1383.3],[20210224,1394.73],[20210225,1391.26],[20210226,1356.76],[20210227,1356.76],[20210228,1356.76],[20210301,1377.83],[20210302,1386.51],[20210303,1400.23],[20210304,1398.28],[20210305,1400.48],[20210306,1400.48],[20210307,1400.48],[20210308,1414.68],[20210309,1427.69],[20210310,1422.76],[20210311,1424.99],[20210312,1426.08],[20210313,1426.08],[20210314,1426.08],[20210315,1432.69],[20210316,1441.18],[20210317,1437.37],[20210318,1437.27],[20210319,1426],[20210320,1426],[20210321,1426],[20210322,1421.15],[20210323,1416.64],[20210324,1415.51],[20210325,1415.92],[20210326,1439.44],[20210327,1439.44],[20210328,1439.44],[20210329,1446.11],[20210330,1448.43],[20210331,1446.81],[20210401,1452.43],[20210402,1452.43],[20210403,1452.43],[20210404,1452.43],[20210405,1453.27],[20210406,1465.39],[20210407,1465.96],[20210408,1472.6],[20210409,1467.61],[20210410,1467.61],[20210411,1467.61],[20210412,1463.14],[20210413,1461.04],[20210414,1462.99],[20210415,1477.51],[20210416,1483.76],[20210417,1483.76],[20210418,1483.76],[20210419,1491.99],[20210420,1469.73],[20210421,1469.3],[20210422,1465.8],[20210423,1466.53],[20210424,1466.53],[20210425,1466.53],[20210426,1472.15],[20210427,1469.57],[20210428,1472.2],[20210429,1474.37],[20210430,1472.83],[20210501,1472.83],[20210502,1472.83],[20210503,1473.55],[20210504,1474.77],[20210505,1490.05],[20210506,1493.25],[20210507,1505.15],[20210508,1505.15],[20210509,1505.15],[20210510,1515.64],[20210511,1485.09],[20210512,1493.87],[20210513,1480.89],[20210514,1498.57],[20210515,1498.57],[20210516,1498.57],[20210517,1494.33],[20210518,1500.75],[20210519,1483.22],[20210520,1492.22],[20210521,1503.68],[20210522,1503.68],[20210523,1503.68],[20210524,1501.19],[20210525,1496.86],[20210526,1501.23],[20210527,1504.68],[20210528,1512.62],[20210529,1512.62],[20210530,1512.62],[20210531,1511.31],[20210601,1514.8],[20210602,1518.87],[20210603,1515.35],[20210604,1520.66],[20210605,1520.66],[20210606,1520.66],[20210607,1522.81],[20210608,1520.6],[20210609,1513.75],[20210610,1511.85],[20210611,1529.33],[20210612,1529.33],[20210613,1529.33],[20210614,1529.09],[20210615,1528.03],[20210616,1533.86],[20210617,1534.69],[20210618,1511.06],[20210619,1511.06],[20210620,1511.06],[20210621,1515.52],[20210622,1526.66],[20210623,1527.91],[20210624,1521.63],[20210625,1523.57],[20210626,1523.57],[20210627,1523.57],[20210628,1521.29],[20210629,1518.33],[20210630,1509.96],[20210701,1518.65],[20210702,1528.07],[20210703,1528.07],[20210704,1528.07],[20210705,1541.41],[20210706,1540.02],[20210707,1544.23],[20210708,1510.96],[20210709,1531.13],[20210710,1531.13],[20210711,1531.13],[20210712,1536.15],[20210713,1541.55],[20210714,1537.28],[20210715,1522.65],[20210716,1519.22],[20210717,1519.22],[20210718,1519.22],[20210719,1476.58],[20210720,1469.84],[20210721,1498.93],[20210722,1516.39],[20210723,1526.55],[20210724,1526.55],[20210725,1526.55],[20210726,1525.53],[20210727,1520.46],[20210728,1532.11],[20210729,1540.87],[20210730,1530.78],[20210731,1530.78],[20210801,1530.78],[20210802,1535.48],[20210803,1543.36],[20210804,1550.92],[20210805,1554.06],[20210806,1559.58],[20210807,1559.58],[20210808,1559.58],[20210809,1559.04],[20210810,1568.15],[20210811,1578.4],[20210812,1582.56],[20210813,1580.53],[20210814,1580.53],[20210815,1580.53],[20210816,1573.58],[20210817,1568.17],[20210818,1570.71],[20210819,1547.47],[20210820,1548.52],[20210821,1548.52],[20210822,1548.52],[20210823,1557.91],[20210824,1558.78],[20210825,1566.08],[20210826,1561.55],[20210827,1563.22],[20210828,1563.22],[20210829,1563.22],[20210830,1563.08],[20210831,1558.53],[20210901,1568.21],[20210902,1567.61],[20210903,1570.79],[20210904,1570.79],[20210905,1570.79],[20210906,1578.24],[20210907,1565.8],[20210908,1557.64],[20210909,1547.97],[20210910,1555.45],[20210911,1555.45],[20210912,1555.45],[20210913,1563.15],[20210914,1554.49],[20210915,1543.08],[20210916,1554.59],[20210917,1543.85],[20210918,1543.85],[20210919,1543.85],[20210920,1514.96],[20210921,1529.71],[20210922,1543.66],[20210923,1555.25],[20210924,1543.38],[20210925,1543.38],[20210926,1543.38],[20210927,1545.88],[20210928,1522.82],[20210929,1525.12],[20210930,1530.65],[20211001,1522.75],[20211002,1522.75],[20211003,1522.75],[20211004,1522.35],[20211005,1533.61],[20211006,1514.77],[20211007,1530.92],[20211008,1534.78],[20211009,1534.78],[20211010,1534.78],[20211011,1536.48],[20211012,1538.92],[20211013,1541.67],[20211014,1557.29],[20211015,1566.84],[20211016,1566.84],[20211017,1566.84],[20211018,1560.81],[20211019,1567.37],[20211020,1564.89],[20211021,1562.94],[20211022,1565.55],[20211023,1565.55],[20211024,1565.55],[20211025,1566.27],[20211026,1581.36],[20211027,1571.65],[20211028,1574.91],[20211029,1570.82],[20211030,1570.82],[20211031,1570.82],[20211101,1576.28],[20211102,1570.5],[20211103,1571.25],[20211104,1570.79],[20211105,1577.4],[20211106,1577.4],[20211107,1577.4],[20211108,1575.46],[20211109,1574.47],[20211110,1577.87],[20211111,1589.32],[20211112,1588.41],[20211113,1588.41],[20211114,1588.41],[20211115,1593.04],[20211116,1602.42],[20211117,1602.02],[20211118,1598.86],[20211119,1593.75],[20211120,1593.75],[20211121,1593.75],[20211122,1597.02],[20211123,1590.26],[20211124,1594.11],[20211125,1594.29],[20211126,1542.88],[20211127,1542.88],[20211128,1542.88],[20211129,1551.8],[20211130,1527.28],[20211201,1550.83],[20211202,1541.44],[20211203,1546.02],[20211204,1546.02],[20211205,1546.02],[20211206,1558.15],[20211207,1585.6],[20211208,1577.08],[20211209,1570.46],[20211210,1571.44],[20211211,1571.44],[20211212,1571.44],[20211213,1563.05],[20211214,1551.83],[20211215,1548.09],[20211216,1565.56],[20211217,1562.31],[20211218,1562.31],[20211219,1562.31],[20211220,1547.37],[20211221,1564.85],[20211222,1582.61],[20211223,1605.34],[20211224,1606.15],[20211225,1606.15],[20211226,1606.15],[20211227,1606.39],[20211228,1607.15],[20211229,1622.55],[20211230,1624.28],[20211231,1617.85],[20220101,1617.85],[20220102,1617.85],[20220103,1617.61],[20220104,1648.73],[20220105,1651.59],[20220106,1635.69],[20220107,1636.97],[20220108,1636.97],[20220109,1636.97],[20220110,1635],[20220111,1638.02],[20220112,1643.8],[20220113,1640.32],[20220114,1636.53],[20220115,1636.53],[20220116,1636.53],[20220117,1646.43],[20220118,1634.21],[20220119,1647.84],[20220120,1645.94],[20220121,1619.86],[20220122,1619.86],[20220123,1619.86],[20220124,1580.04],[20220125,1584.44],[20220126,1607.85],[20220127,1614.25],[20220128,1605.61],[20220129,1605.61],[20220130,1605.61],[20220131,1609.87],[20220201,1617.05],[20220202,1631.09],[20220203,1619.53],[20220204,1582.61],[20220205,1582.61],[20220206,1582.61],[20220207,1586.43],[20220208,1593.91],[20220209,1611.7],[20220210,1616.82],[20220211,1614.16],[20220212,1614.16],[20220213,1614.16],[20220214,1590.51],[20220215,1606.95],[20220216,1602.68],[20220217,1601.54],[20220218,1598.77],[20220219,1598.77],[20220220,1598.77],[20220221,1589.63],[20220222,1582.07],[20220223,1588.44],[20220224,1532.45],[20220225,1565.79],[20220226,1565.79],[20220227,1565.79],[20220228,1571.6],[20220301,1556.48],[20220302,1567.15],[20220303,1548.84],[20220304,1490.68],[20220305,1490.68],[20220306,1490.68],[20220307,1462.25],[20220308,1462.69],[20220309,1496.96],[20220310,1485.69],[20220311,1508.17],[20220312,1508.17],[20220313,1508.17],[20220314,1517.2],[20220315,1510.62],[20220316,1542.44],[20220317,1548.94],[20220318,1560.29],[20220319,1560.29],[20220320,1560.29],[20220321,1573.47],[20220322,1589.29],[20220323,1582.86],[20220324,1580.47],[20220325,1583.83],[20220326,1583.83],[20220327,1583.83],[20220328,1582.32],[20220329,1585.15],[20220330,1576.69],[20220331,1571.27],[20220401,1579],[20220402,1579],[20220403,1579],[20220404,1589.15],[20220405,1602.31],[20220406,1597.39],[20220407,1596.03],[20220408,1609.85],[20220409,1609.85],[20220410,1609.85],[20220411,1601.25],[20220412,1595.22],[20220413,1596.9],[20220414,1608.43],[20220415,1608.43],[20220416,1608.43],[20220417,1608.43],[20220418,1608.3],[20220419,1603.17],[20220420,1611.34],[20220421,1611.49],[20220422,1586.82],[20220423,1586.82],[20220424,1586.82],[20220425,1551.8],[20220426,1559.37],[20220427,1557.62],[20220428,1570.66],[20220429,1582.56],[20220430,1582.56],[20220501,1582.56],[20220502,1582.24],[20220503,1576.32],[20220504,1565.57],[20220505,1552.77],[20220506,1514.04],[20220507,1514.04],[20220508,1514.04],[20220509,1491.77],[20220510,1485.76],[20220511,1502.22],[20220512,1486.42],[20220513,1523.12],[20220514,1523.12],[20220515,1523.12],[20220516,1533.06],[20220517,1560.03],[20220518,1544.63],[20220519,1509.36],[20220520,1534.67],[20220521,1534.67],[20220522,1534.67],[20220523,1549.99],[20220524,1529.83],[20220525,1538.89],[20220526,1548.98],[20220527,1565.27],[20220528,1565.27],[20220529,1565.27],[20220530,1566.05],[20220531,1567.05],[20220601,1555.57],[20220602,1556.43],[20220603,1554.81],[20220604,1554.81],[20220605,1554.81],[20220606,1560.36],[20220607,1558.8],[20220608,1550.97],[20220609,1536.91],[20220610,1515.8],[20220611,1515.8],[20220612,1515.8],[20220613,1471.2],[20220614,1448.62],[20220615,1475.21],[20220616,1446.8],[20220617,1453.6],[20220618,1453.6],[20220619,1453.6],[20220620,1456.45],[20220621,1460.86],[20220622,1446.26],[20220623,1446.47],[20220624,1470.49],[20220625,1470.49],[20220626,1470.49],[20220627,1480.4],[20220628,1489.57],[20220629,1474.6],[20220630,1457.45],[20220701,1444.62],[20220702,1444.62],[20220703,1444.62],[20220704,1465.3],[20220705,1442.65],[20220706,1456.82],[20220707,1480.46],[20220708,1490.22],[20220709,1490.22],[20220710,1490.22],[20220711,1492.44],[20220712,1487.87],[20220713,1489.54],[20220714,1469.04],[20220715,1475.6],[20220716,1475.6],[20220717,1475.6],[20220718,1498.94],[20220719,1502.09],[20220720,1507.54],[20220721,1507.73],[20220722,1520.97],[20220723,1520.97],[20220724,1520.97],[20220725,1527.36],[20220726,1528.88],[20220727,1540.9],[20220728,1551.8],[20220729,1564.9],[20220730,1564.9],[20220731,1564.9],[20220801,1568.74],[20220802,1561.82],[20220803,1567.63],[20220804,1568.52],[20220805,1560.44],[20220806,1560.44],[20220807,1560.44],[20220808,1568.39],[20220809,1559.76],[20220810,1565.79],[20220811,1566.86],[20220812,1569.15],[20220813,1569.15],[20220814,1569.15],[20220815,1576.29],[20220816,1585.78],[20220817,1575.33],[20220818,1574.74],[20220819,1563.92],[20220820,1563.92],[20220821,1563.92],[20220822,1556.57],[20220823,1549.08],[20220824,1542.25],[20220825,1545.27],[20220826,1531.07],[20220827,1531.07],[20220828,1531.07],[20220829,1527.15],[20220830,1503.03],[20220831,1478.38],[20220901,1445.06],[20220902,1459.14],[20220903,1459.14],[20220904,1459.14],[20220905,1461.27],[20220906,1484.29],[20220907,1465.56],[20220908,1463.54],[20220909,1483.65],[20220910,1483.65],[20220911,1483.65],[20220912,1506.19],[20220913,1498.57],[20220914,1473.29],[20220915,1463.76],[20220916,1450.36],[20220917,1450.36],[20220918,1450.36],[20220919,1448.51],[20220920,1435.02],[20220921,1442.65],[20220922,1431],[20220923,1383.54],[20220924,1383.54],[20220925,1383.54],[20220926,1360.41],[20220927,1356.33],[20220928,1335.98],[20220929,1328.19],[20220930,1346.64],[20221001,1346.64],[20221002,1346.64],[20221003,1366.43],[20221004,1403.61],[20221005,1392.86],[20221006,1383.71],[20221007,1380.39],[20221008,1380.39],[20221009,1380.39],[20221010,1368.61],[20221011,1354.82],[20221012,1339.95],[20221013,1360.3],[20221014,1370.2],[20221015,1370.2],[20221016,1370.2],[20221017,1389.14],[20221018,1390.76],[20221019,1379.54],[20221020,1374.67],[20221021,1363.87],[20221022,1363.87],[20221023,1363.87],[20221024,1388.15],[20221025,1394.59],[20221026,1415.16],[20221027,1417.68],[20221028,1421.48],[20221029,1421.48],[20221030,1421.48],[20221031,1426.24],[20221101,1443.19],[20221102,1440.39],[20221103,1417.07],[20221104,1440.81],[20221105,1440.81],[20221106,1440.81],[20221107,1451.77],[20221108,1450.94],[20221109,1443.28],[20221110,1472.74],[20221111,1479.75],[20221112,1479.75],[20221113,1479.75],[20221114,1481.63],[20221115,1483.34],[20221116,1474.18],[20221117,1471.15],[20221118,1492.69],[20221119,1492.69],[20221120,1492.69],[20221121,1497.84],[20221122,1512.58],[20221123,1520.23],[20221124,1533.46],[20221125,1534.58],[20221126,1534.58],[20221127,1534.58],[20221128,1516.09],[20221129,1524.74],[20221130,1525.32],[20221201,1543.96],[20221202,1542.06],[20221203,1542.06],[20221204,1542.06],[20221205,1537.03],[20221206,1526.41],[20221207,1516.28],[20221208,1511.86],[20221209,1517.94],[20221210,1517.94],[20221211,1517.94],[20221212,1512.67],[20221213,1527.13],[20221214,1522.81],[20221215,1510.72],[20221216,1470.49],[20221217,1470.49],[20221218,1470.49],[20221219,1476.78],[20221220,1466.08],[20221221,1485.35],[20221222,1480.8],[20221223,1480.43],[20221224,1480.43],[20221225,1480.43],[20221226,1480.43],[20221227,1479.49],[20221228,1486.58],[20221229,1479.07],[20221230,1470.85],[20221231,1470.85],[20230101,1470.85],[20230102,1471.38],[20230103,1498.43],[20230104,1512.53],[20230105,1516.64],[20230106,1522.45],[20230107,1522.45],[20230108,1522.45],[20230109,1532.51],[20230110,1527.03],[20230111,1528.08],[20230112,1541.04],[20230113,1550.16],[20230114,1550.16],[20230115,1550.16],[20230116,1556.28],[20230117,1556.49],[20230118,1570.54],[20230119,1551.21],[20230120,1554.14],[20230121,1554.14],[20230122,1554.14],[20230123,1552.89],[20230124,1545.93],[20230125,1545.64],[20230126,1556.02],[20230127,1560.67],[20230128,1560.67],[20230129,1560.67],[20230130,1559.16],[20230131,1553.49],[20230201,1553.76],[20230202,1558.83],[20230203,1567.76],[20230204,1567.76],[20230205,1567.76],[20230206,1559.5],[20230207,1559.74],[20230208,1574.2],[20230209,1581.93],[20230210,1567.75],[20230211,1567.75],[20230212,1567.75],[20230213,1579.87],[20230214,1587.55],[20230215,1577.72],[20230216,1584.88],[20230217,1580.73],[20230218,1580.73],[20230219,1580.73],[20230220,1584.15],[20230221,1591.17],[20230222,1576.42],[20230223,1580.97],[20230224,1576.43],[20230225,1576.43],[20230226,1576.43],[20230227,1587.38],[20230228,1586.89],[20230301,1577.98],[20230302,1574.88],[20230303,1584.04],[20230304,1584.04],[20230305,1584.04],[20230306,1577.96],[20230307,1573.43],[20230308,1567.05],[20230309,1564.85],[20230310,1547.12],[20230311,1547.12],[20230312,1547.12],[20230313,1509],[20230314,1521.19],[20230315,1497.04],[20230316,1498.29],[20230317,1490.61],[20230318,1490.61],[20230319,1490.61],[20230320,1489.9],[20230321,1511.21],[20230322,1514.97],[20230323,1499.07],[20230324,1488.05],[20230325,1488.05],[20230326,1488.05],[20230327,1504.19],[20230328,1498.79],[20230329,1513.71],[20230330,1530.14],[20230331,1536.46],[20230401,1536.46],[20230402,1536.46],[20230403,1541.9],[20230404,1546.07],[20230405,1536.95],[20230406,1552.22],[20230407,1552.19],[20230408,1552.19],[20230409,1552.19],[20230410,1552.31],[20230411,1558.68],[20230412,1562.52],[20230413,1567.14],[20230414,1570.65],[20230415,1570.65],[20230416,1570.65],[20230417,1574.2],[20230418,1581.57],[20230419,1578.42],[20230420,1579.98],[20230421,1575.9],[20230422,1575.9],[20230423,1575.9],[20230424,1579.63],[20230425,1571.94],[20230426,1567.64],[20230427,1572.42],[20230428,1584.34],[20230429,1584.34],[20230430,1584.34],[20230501,1584.31],[20230502,1582.6],[20230503,1571.22],[20230504,1562.31],[20230505,1581.55],[20230506,1581.55],[20230507,1581.55],[20230508,1582.25],[20230509,1584.96],[20230510,1585.7],[20230511,1586.63],[20230512,1586.34],[20230513,1586.34],[20230514,1586.34],[20230515,1591.6],[20230516,1588.15],[20230517,1582.42],[20230518,1588.01],[20230519,1592.18],[20230520,1592.18],[20230521,1592.18],[20230522,1592.22],[20230523,1591.03],[20230524,1560.61],[20230525,1556.61],[20230526,1557.73],[20230527,1557.73],[20230528,1557.73],[20230529,1557.84],[20230530,1559.71],[20230531,1547.73],[20230601,1561.37],[20230602,1579.9],[20230603,1579.9],[20230604,1579.9],[20230605,1578.55],[20230606,1581.68],[20230607,1587.32],[20230608,1582.4],[20230609,1578.32],[20230610,1578.32],[20230611,1578.32],[20230612,1583.31],[20230613,1581.69],[20230614,1592.36],[20230615,1587.63],[20230616,1594.76],[20230617,1594.76],[20230618,1594.76],[20230619,1585.6],[20230620,1573.08],[20230621,1563.02],[20230622,1543.99],[20230623,1545.24],[20230624,1545.24],[20230625,1545.24],[20230626,1535.15],[20230627,1535.42],[20230628,1541.07],[20230629,1534.77],[20230630,1555.39],[20230701,1555.39],[20230702,1555.39],[20230703,1555.13],[20230704,1559.97],[20230705,1546.31],[20230706,1522],[20230707,1514.38],[20230708,1514.38],[20230709,1514.38],[20230710,1511.02],[20230711,1523.23],[20230712,1544.38],[20230713,1552.7],[20230714,1550.16],[20230715,1550.16],[20230716,1550.16],[20230717,1539.51],[20230718,1548.08],[20230719,1565.74],[20230720,1576.52],[20230721,1579.2],[20230722,1579.2],[20230723,1579.2],[20230724,1583.86],[20230725,1591.67],[20230726,1595.94],[20230727,1601.27],[20230728,1601.45],[20230729,1601.45],[20230730,1601.45],[20230731,1596.78],[20230801,1589.21],[20230802,1566.27],[20230803,1552.84],[20230804,1559.65],[20230805,1559.65],[20230806,1559.65],[20230807,1560.62],[20230808,1558.76],[20230809,1568.75],[20230810,1575.19],[20230811,1560.45],[20230812,1560.45],[20230813,1560.45],[20230814,1559.85],[20230815,1547.46],[20230816,1545.83],[20230817,1540.93],[20230818,1523.63],[20230819,1523.63],[20230820,1523.63],[20230821,1521.27],[20230822,1526.91],[20230823,1529.47],[20230824,1534.15],[20230825,1533.6],[20230826,1533.6],[20230827,1533.6],[20230828,1533.49],[20230829,1553.13],[20230830,1559.2],[20230831,1561],[20230901,1565.6],[20230902,1565.6],[20230903,1565.6],[20230904,1564.25],[20230905,1558.65],[20230906,1550.63],[20230907,1550.59],[20230908,1556.79],[20230909,1556.79],[20230910,1556.79],[20230911,1565.12],[20230912,1565.81],[20230913,1561.33],[20230914,1584.78],[20230915,1599.42],[20230916,1599.42],[20230917,1599.42],[20230918,1579.92],[20230919,1575.15],[20230920,1586.7],[20230921,1576.08],[20230922,1574.87],[20230923,1574.87],[20230924,1574.87],[20230925,1557.84],[20230926,1554.92],[20230927,1551.67],[20230928,1554.62],[20230929,1563.08],[20230930,1563.08],[20231001,1563.08],[20231002,1541.36],[20231003,1523.66],[20231004,1516.83],[20231005,1521.09],[20231006,1530.82],[20231007,1530.82],[20231008,1530.82],[20231009,1527.54],[20231010,1555.29],[20231011,1557.26],[20231012,1561.61],[20231013,1542.01],[20231014,1542.01],[20231015,1542.01],[20231016,1542.83],[20231017,1544.94],[20231018,1532.68],[20231019,1508.59],[20231020,1486.83],[20231021,1486.83],[20231022,1486.83],[20231023,1480.41],[20231024,1482.54],[20231025,1477.59],[20231026,1470.61],[20231027,1467.19],[20231028,1467.19],[20231029,1467.19],[20231030,1469.99],[20231031,1473.57],[20231101,1478],[20231102,1502.67],[20231103,1510.58],[20231104,1510.58],[20231105,1510.58],[20231106,1510.77],[20231107,1508.22],[20231108,1506.33],[20231109,1515.88],[20231110,1496.46],[20231111,1496.46],[20231112,1496.46],[20231113,1510.23],[20231114,1519.05],[20231115,1539.63],[20231116,1520.32],[20231117,1534.18],[20231118,1534.18],[20231119,1534.18],[20231120,1530.35],[20231121,1530.54],[20231122,1538.24],[20231123,1539.58],[20231124,1545.5],[20231125,1545.5],[20231126,1545.5],[20231127,1546.13],[20231128,1537.6],[20231129,1543.8],[20231130,1548.25],[20231201,1564.42],[20231202,1564.42],[20231203,1564.42],[20231204,1570.48],[20231205,1568.15],[20231206,1582.13],[20231207,1580.02],[20231208,1586.78],[20231209,1586.78],[20231210,1586.78],[20231211,1588.51],[20231212,1585.74],[20231213,1583.13],[20231214,1615.24],[20231215,1604.69],[20231216,1604.69],[20231217,1604.69],[20231218,1598.99],[20231219,1605.53],[20231220,1611.69],[20231221,1606.78],[20231222,1612.77],[20231223,1612.77],[20231224,1612.77],[20231225,1612.77],[20231226,1612.7],[20231227,1616.84],[20231228,1611.02],[20231229,1615.55],[20231230,1615.55],[20231231,1615.55],[20240101,1615.55],[20240102,1613.8],[20240103,1604.71],[20240104,1614.49],[20240105,1606.62],[20240106,1606.62],[20240107,1606.62],[20240108,1614.62],[20240109,1618.23],[20240110,1611.58],[20240111,1600.15],[20240112,1605.76],[20240113,1605.76],[20240114,1605.76],[20240115,1599.81],[20240116,1593.99],[20240117,1573.76],[20240118,1579.31],[20240119,1579.09],[20240120,1579.09],[20240121,1579.09],[20240122,1589.74],[20240123,1592.12],[20240124,1597.99],[20240125,1599.52],[20240126,1621.56],[20240127,1621.56],[20240128,1621.56],[20240129,1623.23],[20240130,1622.96],[20240131,1622.39],[20240201,1620.25],[20240202,1620.12],[20240203,1620.12],[20240204,1620.12],[20240205,1611.53],[20240206,1616.85],[20240207,1615.56],[20240208,1610.87],[20240209,1603.74],[20240210,1603.74],[20240211,1603.74],[20240212,1605.59],[20240213,1598.8],[20240214,1605.07],[20240215,1605.43],[20240216,1625.31],[20240217,1625.31],[20240218,1625.31],[20240219,1631.64],[20240220,1629.96],[20240221,1621.53],[20240222,1630.7],[20240223,1636.57],[20240224,1636.57],[20240225,1636.57],[20240226,1629.97],[20240227,1626.58],[20240228,1614.02],[20240229,1618.9],[20240301,1630.24],[20240302,1630.24],[20240303,1630.24],[20240304,1624.44],[20240305,1626.58],[20240306,1634.76],[20240307,1647.13],[20240308,1648.82],[20240309,1648.82],[20240310,1648.82],[20240311,1647.03],[20240312,1657.45],[20240313,1656.69],[20240314,1656.99],[20240315,1652.55],[20240316,1652.55],[20240317,1652.55],[20240318,1648.46],[20240319,1646.38],[20240320,1649.49],[20240321,1669.94],[20240322,1678.91],[20240323,1678.91],[20240324,1678.91],[20240325,1673.7],[20240326,1677.86],[20240327,1682.52],[20240328,1693.26],[20240329,1693.28],[20240330,1693.28],[20240331,1693.28],[20240401,1693.23],[20240402,1687.76],[20240403,1678.11],[20240404,1687.4],[20240405,1672.66],[20240406,1672.66],[20240407,1672.66],[20240408,1679.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 921,65€ |
| 2021 | 924,52€ |
| 2022 | 1.064,71€ |
| 2023 | 1.169,31€ |
| 2024 | 1.218,76€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,30% |
| 3 M | 2,80% |
| 6 M | 4,75% |
| lfd. Jahr | 1,34% |
| 1 Jahr | 4,23% |
| 3 Jahre | 31,83% |
| 5 Jahre | 26,44% |
| 10 Jahre | 54,49% |
| Entwicklung p.a. | 5,78% |
| Wertentwicklung seit Auflage | 138,60% |
Das Anlageziel besteht in einer möglichst genauen Nachbildung der Performance des MSCI UK Index anhand einer synthetischen Replikationsmethode - sowohl bei steigenden als auch bei rückläufigen Entwicklungen. Mit diesem ETF können Anleger an der Wertentwicklung von ca. 120 der größten und umsatzstärksten Unternehmen des britischen Aktienmarktes partizipieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASTRAZENECA GBP | 9,90% |
| SHELL PLC | 8,95% |
| HSBC HOLDING PLC GBP | 6,66% |
| UNILEVER PLC (GBP) | 5,70% |
| BP Plc | 4,71% |
Wertverlauf der letzten fünf Jahre
| 03.2019 - 03.2020 | -7.8352 | -6.475400 |
| 03.2020 - 03.2021 | 0.3115 | 4.185200 |
| 03.2021 - 03.2022 | 15.1641 | 4.623600 |
| 03.2022 - 03.2023 | 9.824 | 7.648300 |
| 03.2023 - 03.2024 | 4.2285 | 4.675700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,56% | 12,08% | 15,76% | 14,12% |
| Sharpe Ratio | -0,06 | 0,82 | 0,30 | 0,30 |
| Tracking Error | 3,78% | 3,91% | 4,35% | 3,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,84 | 0,86 | 0,89 |
| Treynor Ratio | -0,69 | 11,85 | 5,54 | 4,71 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| ASTRAZENECA GBP | 9,90% |
| SHELL PLC | 8,95% |
| HSBC HOLDING PLC GBP | 6,66% |
| UNILEVER PLC (GBP) | 5,70% |
| BP Plc | 4,71% |
| Diageo | 4,30% |
| GSK PLC | 3,10% |
| BRITISH AMER TOBACCO | 3,07% |
| RIO TINTO PLC (GBR) | 3,02% |
| RELX Plc | 2,64% |
Länderverteilung (07. 10. 2024)
| Großbritannien | 100,00% |
Branchenverteilung (07. 10. 2024)
| Konsumgüter nicht-zyklisch | 19,42% |
| Finanzen | 19,13% |
| Gesundheit / Healthcare | 13,75% |
| Energie | 13,65% |
| Industrie / Investitionsgüter | 10,47% |
| Grundstoffe | 8,30% |
| Konsumgüter zyklisch | 6,13% |
| gewerbliche Dienstleistungen | 4,12% |
| Telekommunikationsdienstleister | 3,09% |
| Informationstechnologie | 0,99% |
Assetverteilung (07. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 633KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 574KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 402KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,48 Mio. EUR |