Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJR
ISIN: FR0010655761
Aktienfonds All Cap, Großbritannien
Aktueller Preis (28. 03. 2023)
227,63 €
1,09 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"AMUNDI ETF MSCI UK UCITS ETF"},"ts":[[20180227,185.26],[20180228,183.18],[20180301,181.53],[20180302,177.47],[20180305,179.32],[20180306,179.53],[20180307,179.87],[20180308,181.45],[20180309,182.65],[20180312,182.78],[20180313,180.81],[20180314,180.64],[20180315,181.41],[20180316,182.24],[20180319,179.94],[20180320,181.03],[20180321,181.22],[20180322,178.89],[20180323,178.08],[20180326,177.02],[20180327,179.46],[20180328,180.76],[20180329,180.99],[20180403,180.86],[20180404,181.08],[20180405,185.46],[20180406,185.72],[20180409,185.75],[20180410,187.76],[20180411,187.44],[20180412,188.93],[20180413,189.12],[20180416,187.83],[20180417,188.62],[20180418,189.58],[20180419,190.17],[20180420,189.74],[20180423,190.44],[20180424,191.44],[20180425,190.42],[20180426,192.59],[20180427,192.92],[20180430,193.08],[20180502,193.48],[20180503,191.73],[20180504,193.34],[20180507,194.34],[20180508,194.46],[20180509,197.85],[20180510,197.39],[20180511,198.25],[20180514,198.1],[20180515,198.77],[20180516,200.17],[20180517,201.92],[20180518,201.51],[20180521,202.89],[20180522,203.18],[20180523,200.89],[20180524,199.21],[20180525,199.74],[20180528,200.1],[20180529,198.13],[20180530,198.84],[20180531,198.11],[20180601,199.2],[20180604,199.7],[20180605,198.91],[20180606,198.89],[20180607,198.11],[20180608,198.28],[20180611,198.85],[20180612,197.74],[20180613,198.11],[20180614,201.38],[20180615,197.8],[20180618,197.16],[20180619,196.26],[20180620,196.63],[20180621,195.61],[20180622,198.62],[20180625,193.32],[20180626,193.93],[20180627,196.02],[20180628,195.57],[20180629,196.1],[20180702,193.85],[20180703,195],[20180704,195.11],[20180705,195.11],[20180706,195.29],[20180709,196.89],[20180710,197.65],[20180711,194.85],[20180712,196.64],[20180713,196.83],[20180716,194.87],[20180717,194.92],[20180718,195.21],[20180719,195.22],[20180720,195.02],[20180723,194.63],[20180724,196.61],[20180725,195.8],[20180726,196.15],[20180727,197.02],[20180730,196.39],[20180731,197.33],[20180801,195.47],[20180802,193.21],[20180803,195.48],[20180806,194.95],[20180807,196.03],[20180808,196.25],[20180809,196.62],[20180810,195.67],[20180813,195.3],[20180814,194.9],[20180815,191.77],[20180816,193.15],[20180817,193.13],[20180820,193.84],[20180821,193.33],[20180822,192.87],[20180823,191.93],[20180824,191.76],[20180827,191.51],[20180828,191.73],[20180829,192.35],[20180830,191.94],[20180831,190.07],[20180903,190.33],[20180904,189.52],[20180905,188.29],[20180906,186.68],[20180907,186.51],[20180910,187.24],[20180911,187.11],[20180912,187.91],[20180913,187.29],[20180914,187.78],[20180917,188.46],[20180918,188.25],[20180919,189.63],[20180920,190.72],[20180921,191.52],[20180924,190.88],[20180925,192.63],[20180926,193.63],[20180927,194.69],[20180928,193.68],[20181001,193.84],[20181002,192.89],[20181003,194.41],[20181004,192.92],[20181005,191.2],[20181008,189.48],[20181009,190.05],[20181010,188.34],[20181011,184.61],[20181012,183.51],[20181015,183.64],[20181016,185.43],[20181017,184.99],[20181018,184.18],[20181019,184.4],[20181022,183.64],[20181023,181.61],[20181024,181.96],[20181025,181.79],[20181026,180.3],[20181029,182.03],[20181030,181.54],[20181031,185.08],[20181101,186.54],[20181102,186.08],[20181105,186.81],[20181106,185.8],[20181107,187.62],[20181108,189.09],[20181109,188],[20181112,186.04],[20181113,187.46],[20181114,186.54],[20181115,183.8],[20181116,182.68],[20181119,181.78],[20181120,180.56],[20181121,182.81],[20181122,181.96],[20181123,181.63],[20181126,184.18],[20181127,183.25],[20181128,183.38],[20181129,182.79],[20181130,182.07],[20181203,183.38],[20181204,182.3],[20181205,179.96],[20181206,174.32],[20181207,175.79],[20181210,171.48],[20181211,174.32],[20181212,177.51],[20181213,177.11],[20181214,176.16],[20181217,174.44],[20181218,172.44],[20181219,173.37],[20181220,171.99],[20181221,172.71],[20181224,172.41],[20181227,168.91],[20181228,172.92],[20181231,173.45],[20190102,172.94],[20190103,171.45],[20190104,176.49],[20190107,175.67],[20190108,176.71],[20190109,176.89],[20190110,178.17],[20190111,178.92],[20190114,178.65],[20190115,178.81],[20190116,179.26],[20190117,179.53],[20190118,183.21],[20190121,183.14],[20190122,182.35],[20190123,181.87],[20190124,181.39],[20190125,182.13],[20190128,179.63],[20190129,182.15],[20190130,183.79],[20190131,184.98],[20190201,185.55],[20190204,186.36],[20190205,188.38],[20190206,189.08],[20190207,187.58],[20190208,187.01],[20190211,188.17],[20190212,188.17],[20190213,189.88],[20190214,189.28],[20190215,191.54],[20190218,191.57],[20190219,191.54],[20190220,193.12],[20190221,192.14],[20190222,192.46],[20190225,192.54],[20190226,193.98],[20190227,193.81],[20190228,192.66],[20190301,192.63],[20190304,193.44],[20190305,194.12],[20190306,194.87],[20190307,195.29],[20190308,192.27],[20190311,194.29],[20190312,193.97],[20190313,195.54],[20190314,197.29],[20190315,197.94],[20190318,198.9],[20190319,199.96],[20190320,197.8],[20190321,197.76],[20190322,197.32],[20190325,195.46],[20190326,196.93],[20190327,197.03],[20190328,196.96],[20190329,197.37],[20190401,200.3],[20190402,201.1],[20190403,203.01],[20190404,201.87],[20190405,201.85],[20190408,201.95],[20190409,201.03],[20190410,202.02],[20190411,201.6],[20190412,201.64],[20190415,201.84],[20190416,201.93],[20190417,201.79],[20190418,201.98],[20190423,203.31],[20190424,202.18],[20190425,201.73],[20190426,201.71],[20190429,201.71],[20190430,202.14],[20190502,200.76],[20190503,202.79],[20190506,202.23],[20190507,198.41],[20190508,197.7],[20190509,196.2],[20190510,196.02],[20190513,194.29],[20190514,195.9],[20190515,196.67],[20190516,198.17],[20190517,197.57],[20190520,196.47],[20190521,197.37],[20190522,195.98],[20190523,193.48],[20190524,194.19],[20190527,194.2],[20190528,194.28],[20190529,191.96],[20190530,192.62],[20190531,191.01],[20190603,191.02],[20190604,191.88],[20190605,192.38],[20190606,193.02],[20190607,194.67],[20190610,195.18],[20190611,196.25],[20190612,195.47],[20190613,195.72],[20190614,194.77],[20190617,194.27],[20190618,197.01],[20190619,196.88],[20190620,197.18],[20190621,196.16],[20190624,195.73],[20190625,195.93],[20190626,195.18],[20190627,195.1],[20190628,196.18],[20190701,197.95],[20190702,199.17],[20190703,200.15],[20190704,200.14],[20190705,198.83],[20190708,199.01],[20190709,198.02],[20190710,197.52],[20190711,197.62],[20190712,197.89],[20190715,197.58],[20190716,197.95],[20190717,197.03],[20190718,196.91],[20190719,197.62],[20190722,197.63],[20190723,199.12],[20190724,198.72],[20190725,198.07],[20190726,198.49],[20190729,199.4],[20190730,197.01],[20190731,196.96],[20190801,196.73],[20190802,190.83],[20190805,185.06],[20190806,184.14],[20190807,184.02],[20190808,187.04],[20190809,185.38],[20190812,184.44],[20190813,185.33],[20190814,183.33],[20190815,183.35],[20190816,185.11],[20190819,187.05],[20190820,185.44],[20190821,187.3],[20190822,187.65],[20190823,186.62],[20190826,185.74],[20190827,186.62],[20190828,186.9],[20190829,188.6],[20190830,189.76],[20190902,190.68],[20190903,190.97],[20190904,192.48],[20190905,193.53],[20190906,193.6],[20190909,192.68],[20190910,194.04],[20190911,196.47],[20190912,195.79],[20190913,197.45],[20190916,197.25],[20190917,197.35],[20190918,196.97],[20190919,198.22],[20190920,198.95],[20190923,197.58],[20190924,197.29],[20190925,196.42],[20190926,197.67],[20190927,199.16],[20190930,199.6],[20191001,196.39],[20191002,190.78],[20191003,190.71],[20191004,191.1],[20191007,192.37],[20191008,189.91],[20191009,190.17],[20191010,191.36],[20191011,198.91],[20191014,196.54],[20191015,199.27],[20191016,198.31],[20191017,198.2],[20191018,197.79],[20191021,199.27],[20191022,199.64],[20191023,200.84],[20191024,202.3],[20191025,202.16],[20191028,202.67],[20191029,202.2],[20191030,202.29],[20191031,200.45],[20191101,201.78],[20191104,203.43],[20191105,204.68],[20191106,205.03],[20191107,205.27],[20191108,203.96],[20191111,204.15],[20191112,204.99],[20191113,204.55],[20191114,203.72],[20191115,203.79],[20191118,204.36],[20191119,204.32],[20191120,202.54],[20191121,201.99],[20191122,203.73],[20191125,207.32],[20191126,206.34],[20191127,207.92],[20191128,208.06],[20191129,206.21],[20191202,203.4],[20191203,200.71],[20191204,203.25],[20191205,202.49],[20191206,205.45],[20191209,205.71],[20191210,204.95],[20191211,205.12],[20191212,205.25],[20191213,210.76],[20191216,215.41],[20191217,211.97],[20191218,211.84],[20191219,212.26],[20191220,213.37],[20191223,212.45],[20191224,213.48],[20191227,214.42],[20191230,212.42],[20191231,212.89],[20200102,214.11],[20200103,213.46],[20200106,213.17],[20200107,213.37],[20200108,213.49],[20200109,213.53],[20200110,213.19],[20200113,212.27],[20200114,213.22],[20200115,213.53],[20200116,213.6],[20200117,215.71],[20200120,214.74],[20200121,214.32],[20200122,214.97],[20200123,213.39],[20200124,215.17],[20200127,210.28],[20200128,211.29],[20200129,211.69],[20200130,209.73],[20200131,207.39],[20200203,206.19],[20200204,209.81],[20200205,210.9],[20200206,211.14],[20200207,210.45],[20200210,210.42],[20200211,212.24],[20200212,214.13],[20200213,214.51],[20200214,212.68],[20200217,213.62],[20200218,212.8],[20200219,214.09],[20200220,212.38],[20200221,211.79],[20200224,204.2],[20200225,201.47],[20200226,200.62],[20200227,191.63],[20200228,184.19],[20200302,183.36],[20200303,185.22],[20200304,188.63],[20200305,186.73],[20200306,179.6],[20200309,164.88],[20200310,163.72],[20200311,161.69],[20200312,142.82],[20200313,144.67],[20200316,136.86],[20200317,139.81],[20200318,133.52],[20200319,136],[20200320,137.88],[20200323,128.97],[20200324,143.46],[20200325,149.18],[20200326,154.76],[20200327,148.82],[20200330,151.39],[20200331,154.9],[20200401,149.87],[20200402,150.39],[20200403,147.99],[20200406,152.6],[20200407,155.24],[20200408,155.69],[20200409,159.88],[20200414,159.66],[20200415,154.01],[20200416,155],[20200417,159.56],[20200420,160.07],[20200421,153],[20200422,157.56],[20200423,159.98],[20200424,157.53],[20200427,160.67],[20200428,164.25],[20200429,168.22],[20200430,163.08],[20200504,157.06],[20200505,161.34],[20200506,160.87],[20200507,162.54],[20200508,163.32],[20200511,162.81],[20200512,163.39],[20200513,159.96],[20200514,155.78],[20200515,156.28],[20200518,163.22],[20200519,161.35],[20200520,162.67],[20200521,161.42],[20200522,161.17],[20200525,161.2],[20200526,164.07],[20200527,164.38],[20200528,166.56],[20200529,162.21],[20200601,165.94],[20200602,167.63],[20200603,171.88],[20200604,169.06],[20200605,174.89],[20200608,174.53],[20200609,170.31],[20200610,170.8],[20200611,162.3],[20200612,163.62],[20200615,162.46],[20200616,167.67],[20200617,167.81],[20200618,165.38],[20200619,166.98],[20200622,165.78],[20200623,167.58],[20200624,162.19],[20200625,163.28],[20200626,162.54],[20200629,163],[20200630,162.9],[20200701,163.52],[20200702,166.43],[20200703,163.89],[20200706,166.76],[20200707,165.49],[20200708,164.28],[20200709,162.26],[20200710,163.66],[20200713,164.45],[20200714,163.11],[20200715,166.95],[20200716,165.34],[20200717,165.6],[20200720,165.97],[20200721,166.86],[20200722,163.29],[20200723,163.65],[20200724,161.51],[20200727,160.14],[20200728,162.14],[20200729,161.81],[20200730,158.76],[20200731,156.83],[20200803,160.37],[20200804,160.45],[20200805,161.62],[20200806,160.24],[20200807,159.86],[20200810,161.24],[20200811,164.05],[20200812,166.45],[20200813,164.44],[20200814,162.25],[20200817,162.51],[20200818,161.91],[20200819,162.72],[20200820,160.54],[20200821,160.16],[20200824,162.49],[20200825,161.1],[20200826,162.19],[20200827,161.38],[20200828,160.63],[20200831,160.5],[20200901,158.27],[20200902,160.49],[20200903,157.99],[20200904,156.42],[20200907,159.35],[20200908,157.73],[20200909,159.5],[20200910,156.7],[20200911,156.93],[20200914,157.41],[20200915,159.27],[20200916,160.71],[20200917,159.59],[20200918,157.96],[20200921,152.26],[20200922,152.51],[20200923,155.22],[20200924,153.06],[20200925,153.58],[20200928,157.24],[20200929,155.16],[20200930,155.46],[20201001,155.04],[20201002,156.78],[20201005,157.26],[20201006,157.34],[20201007,156.65],[20201008,158.05],[20201009,158.99],[20201012,159.3],[20201013,158.4],[20201014,157.8],[20201015,154.29],[20201016,156.46],[20201019,155.54],[20201020,154.65],[20201021,153.52],[20201022,153.69],[20201023,155.05],[20201026,153.33],[20201027,151.96],[20201028,148.32],[20201029,148.08],[20201030,148.54],[20201102,150.52],[20201103,154.72],[20201104,156.59],[20201105,156.98],[20201106,156.86],[20201109,165.68],[20201110,170.27],[20201111,172.68],[20201112,170.1],[20201113,169.73],[20201116,172.68],[20201117,171.61],[20201118,172.71],[20201119,170.79],[20201120,171.85],[20201123,172.08],[20201124,174.8],[20201125,173.45],[20201126,172.06],[20201127,171.68],[20201130,168.85],[20201201,171.21],[20201202,172.32],[20201203,174.01],[20201204,175.6],[20201207,173.76],[20201208,174.72],[20201209,175.77],[20201210,174.51],[20201211,172.55],[20201214,173.15],[20201215,173.27],[20201216,175.57],[20201217,175.54],[20201218,173.67],[20201221,168.85],[20201222,170.34],[20201223,173.87],[20201224,174.3],[20201228,172.68],[20201229,175.52],[20201230,174.93],[20201231,174.03],[20210104,175.28],[20210105,176.61],[20210106,182.08],[20210107,182.61],[20210108,183.78],[20210111,181.98],[20210112,182.44],[20210113,182.46],[20210114,185.15],[20210115,182.69],[20210118,182.5],[20210119,182.07],[20210120,183.27],[20210121,183.05],[20210122,181.45],[20210125,180.66],[20210126,181.51],[20210127,179.91],[20210128,178.36],[20210129,174.78],[20210201,176.33],[20210202,177.96],[20210203,178.13],[20210204,178.65],[20210205,178.37],[20210208,179.23],[20210209,179.45],[20210210,179.43],[20210211,179.05],[20210212,181.34],[20210215,186.62],[20210216,186.94],[20210217,186.39],[20210218,184.79],[20210219,184.97],[20210222,185.04],[20210223,186.08],[20210224,187.37],[20210225,186.55],[20210226,181.17],[20210301,184.67],[20210302,185.39],[20210303,187.2],[20210304,187.77],[20210305,187.31],[20210308,190.46],[20210309,191.22],[20210310,190.95],[20210311,191.14],[20210312,191.29],[20210315,190.7],[20210316,193.1],[20210317,191.8],[20210318,192.75],[20210319,190.13],[20210322,189.97],[20210323,189.44],[20210324,189.57],[20210325,189.61],[20210326,192.07],[20210329,192.38],[20210330,193.18],[20210331,192.18],[20210401,192.99],[20210406,194.69],[20210407,194.4],[20210408,195.44],[20210409,194.78],[20210412,194.01],[20210413,193.35],[20210414,194.78],[20210415,196.29],[20210416,197.49],[20210419,198.81],[20210420,193.87],[20210421,194.97],[20210422,195.07],[20210423,194.43],[20210426,195.28],[20210427,195.12],[20210428,195.35],[20210429,195.66],[20210430,195.79],[20210503,196.35],[20210504,195.33],[20210505,199.32],[20210506,199.49],[20210507,200.86],[20210510,203.05],[20210511,198.23],[20210512,200.93],[20210513,199.08],[20210514,200.92],[20210517,200.97],[20210518,200.93],[20210519,197.75],[20210520,200.07],[20210521,200.47],[20210524,200.76],[20210525,199.2],[20210526,199.36],[20210527,200.43],[20210528,200.67],[20210531,200.44],[20210601,201.19],[20210602,202.55],[20210603,201.9],[20210604,202.41],[20210607,202.18],[20210608,202.29],[20210609,201.56],[20210610,202.27],[20210611,204.29],[20210614,204.48],[20210615,204.89],[20210616,205.52],[20210617,205.45],[20210618,200.8],[20210621,202.63],[20210622,203.72],[20210623,203.25],[20210624,203.56],[20210625,204.25],[20210628,202.58],[20210629,202.45],[20210630,201.62],[20210701,203.48],[20210702,203.92],[20210705,205.71],[20210706,203.93],[20210707,205.49],[20210708,201.15],[20210709,204.71],[20210712,205.75],[20210713,205.7],[20210714,205.17],[20210715,202.99],[20210716,201.95],[20210719,195.55],[20210720,196.44],[20210721,200.25],[20210722,200.28],[20210723,202.49],[20210726,202.72],[20210727,202.51],[20210728,203.15],[20210729,205.32],[20210730,203.41],[20210802,204.33],[20210803,205.59],[20210804,206.52],[20210805,207.02],[20210806,207.48],[20210809,207.76],[20210810,208.81],[20210811,210.45],[20210812,210.16],[20210813,210.07],[20210816,208.41],[20210817,208.65],[20210818,208.58],[20210819,204.81],[20210820,205.01],[20210823,206.13],[20210824,206.4],[20210825,207.15],[20210826,206.19],[20210827,206.89],[20210830,206.86],[20210831,206],[20210901,206.22],[20210902,207.58],[20210903,207.12],[20210906,208.17],[20210907,206.68],[20210908,205.05],[20210909,204.42],[20210910,204.44],[20210913,206.04],[20210914,204.81],[20210915,204.12],[20210916,204.31],[20210917,202.56],[20210920,200.02],[20210921,201.81],[20210922,204.53],[20210923,205.6],[20210924,204.49],[20210927,205.6],[20210928,202.62],[20210929,204.44],[20210930,205.51],[20211001,204.46],[20211004,204.59],[20211005,207.4],[20211006,205.09],[20211007,207.96],[20211008,208.58],[20211011,210.11],[20211012,209.67],[20211013,209.93],[20211014,212.34],[20211015,214.11],[20211018,212.53],[20211019,213.4],[20211020,213.8],[20211021,212.98],[20211022,212.65],[20211025,213.77],[20211026,216.01],[20211027,214.12],[20211028,213.9],[20211029,214.01],[20211101,214.72],[20211102,213.66],[20211103,213.48],[20211104,212.61],[20211105,213.1],[20211108,213.45],[20211109,212.6],[20211110,214.56],[20211111,215.71],[20211112,215.17],[20211115,216.36],[20211116,216.74],[20211117,217.24],[20211118,215.73],[20211119,214.98],[20211122,216.48],[20211123,216.06],[20211124,217.34],[20211125,217.78],[20211126,208.1],[20211129,210.41],[20211130,208.17],[20211201,211.26],[20211202,210.62],[20211203,209.79],[20211206,213.4],[20211207,216.88],[20211208,214.85],[20211209,215.2],[20211210,214.36],[20211213,213.2],[20211214,213],[20211215,211.65],[20211216,215.17],[20211217,214.87],[20211220,211.86],[20211221,215.52],[20211222,217.45],[20211223,219.78],[20211224,219.38],[20211227,219.67],[20211228,220.22],[20211229,221.64],[20211230,221.57],[20211231,221.02],[20220103,220.99],[20220104,226.21],[20220105,226.3],[20220106,224.7],[20220107,225.64],[20220110,225.01],[20220111,226.56],[20220112,228.14],[20220113,228.67],[20220114,228.05],[20220117,230.19],[20220118,229.08],[20220119,230.6],[20220120,230.73],[20220121,226.47],[20220124,220.06],[20220125,223.46],[20220126,226.67],[20220127,230.13],[20220128,227.35],[20220131,226.15],[20220201,228.89],[20220202,230.39],[20220203,227.29],[20220204,225.17],[20220207,226.85],[20220208,227.48],[20220209,229.3],[20220210,230.62],[20220211,231.4],[20220214,227.87],[20220215,229.3],[20220216,229.99],[20220217,228.97],[20220218,228.43],[20220221,228.28],[20220222,228.35],[20220223,228.25],[20220224,219.71],[20220225,227.98],[20220228,227.4],[20220301,224.69],[20220302,228.69],[20220303,223.58],[20220304,216.87],[20220307,215.71],[20220308,215.56],[20220309,219.51],[20220310,217.63],[20220311,219.51],[20220314,219.73],[20220315,219.66],[20220316,223.02],[20220317,224.84],[20220318,226.87],[20220321,228.85],[20220322,231.58],[20220323,230.81],[20220324,230.79],[20220325,232.09],[20220328,230.13],[20220329,229.93],[20220330,230.95],[20220331,229.78],[20220401,231.41],[20220404,232.85],[20220405,236.32],[20220406,235.57],[20220407,234.54],[20220408,238.03],[20220411,236.45],[20220412,235.49],[20220413,236.13],[20220414,239],[20220415,239],[20220418,239],[20220419,237.28],[20220420,237.33],[20220421,237.76],[20220422,232.55],[20220425,227.29],[20220426,227.16],[20220427,229.21],[20220428,230.89],[20220429,233.31],[20220502,233.24],[20220503,233.4],[20220504,230.92],[20220505,229.39],[20220506,224.44],[20220509,219.74],[20220510,220.44],[20220511,224.02],[20220512,221.58],[20220513,227.44],[20220516,229.37],[20220517,232.05],[20220518,229],[20220519,225.09],[20220520,227.99],[20220523,231.31],[20220524,228.43],[20220525,230.93],[20220526,231.73],[20220527,233.08],[20220530,232.47],[20220531,233.62],[20220601,230.69],[20220602,230.5],[20220603,229.98],[20220606,232.93],[20220607,233.59],[20220608,232.33],[20220609,230.35],[20220610,224.71],[20220613,220.02],[20220614,217.44],[20220615,220.92],[20220616,216.09],[20220617,214.21],[20220620,217.23],[20220621,218.02],[20220622,215.89],[20220623,214.62],[20220624,220.37],[20220627,221.03],[20220628,222.99],[20220629,222.06],[20220630,218.68],[20220701,217.45],[20220704,220.78],[20220705,214.67],[20220706,217.93],[20220707,222.77],[20220708,223.28],[20220711,222.87],[20220712,224.07],[20220713,222.23],[20220714,217.94],[20220715,221.07],[20220718,223.66],[20220719,224.87],[20220720,223.87],[20220721,223.61],[20220722,224.74],[20220725,226.16],[20220726,228.19],[20220727,229.25],[20220728,230.16],[20220729,232.5],[20220801,232.51],[20220802,233.04],[20220803,233.47],[20220804,231.69],[20220805,231.57],[20220808,232.79],[20220809,232.46],[20220810,233.03],[20220811,232],[20220812,233.07],[20220815,233.7],[20220816,235.16],[20220817,234.04],[20220818,235.43],[20220819,233.95],[20220822,235.17],[20220823,234.4],[20220824,233.13],[20220825,233.84],[20220826,230.8],[20220829,229.62],[20220830,226.28],[20220831,222.39],[20220901,219.12],[20220902,222.11],[20220905,223.44],[20220906,224.51],[20220907,220.24],[20220908,221.34],[20220909,223.85],[20220912,227.86],[20220913,224.84],[20220914,222.63],[20220915,221.04],[20220916,217.87],[20220919,217.75],[20220920,217.11],[20220921,219.43],[20220922,217.29],[20220923,208.65],[20220926,207.81],[20220927,206.93],[20220928,206.76],[20220929,206.06],[20220930,208.02],[20221003,210.34],[20221004,214.83],[20221005,213.1],[20221006,210.81],[20221007,210.86],[20221010,210],[20221011,208.38],[20221012,206.52],[20221013,209.89],[20221014,209.63],[20221017,213.29],[20221018,210.84],[20221019,210.76],[20221020,211.25],[20221021,210.24],[20221024,212.47],[20221025,213.29],[20221026,215.33],[20221027,216.67],[20221028,217.21],[20221031,218.55],[20221101,220.59],[20221102,219.42],[20221103,217.98],[20221104,221.27],[20221107,221.36],[20221108,222.04],[20221109,219.11],[20221110,224.13],[20221111,220.76],[20221114,222.07],[20221115,223.8],[20221116,222.47],[20221117,222.11],[20221118,225.28],[20221121,225.01],[20221122,228.32],[20221123,230.1],[20221124,230.97],[20221125,230.87],[20221128,229.54],[20221129,230.9],[20221130,232.29],[20221201,234.47],[20221202,233.71],[20221205,232.99],[20221206,232.32],[20221207,230.8],[20221208,229.81],[20221209,231.37],[20221212,230.11],[20221213,231.87],[20221214,231.67],[20221215,226.17],[20221216,222.76],[20221219,224.01],[20221220,223.23],[20221221,227],[20221222,225.2],[20221223,225.6],[20221227,224.03],[20221228,225.83],[20221229,225.6],[20221230,223.15],[20230102,223.14],[20230103,228.4],[20230104,228.75],[20230105,229.1],[20230106,232.37],[20230109,232.67],[20230110,231.28],[20230111,231.12],[20230112,232.64],[20230113,234.74],[20230116,235.11],[20230117,236.87],[20230118,237.71],[20230119,235.49],[20230120,235.31],[20230123,234.97],[20230124,232.65],[20230125,232.63],[20230126,234.11],[20230127,234.55],[20230130,235],[20230131,233.48],[20230201,231.95],[20230202,232.24],[20230203,232.99],[20230206,232.06],[20230207,233.94],[20230208,235.31],[20230209,237.32],[20230210,236.86],[20230213,238.97],[20230214,239.62],[20230215,238.57],[20230216,239.68],[20230217,239.36],[20230220,239.74],[20230221,241.03],[20230222,239.46],[20230223,239.16],[20230224,238.03],[20230227,239.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfbritannien"},"ts":[[20180228,1246.39],[20180301,1234.53],[20180302,1213.38],[20180303,1213.38],[20180304,1213.38],[20180305,1217.77],[20180306,1227.33],[20180307,1222.29],[20180308,1230.55],[20180309,1243.27],[20180310,1243.27],[20180311,1243.27],[20180312,1250.2],[20180313,1239.01],[20180314,1235.58],[20180315,1235.42],[20180316,1239.63],[20180317,1239.63],[20180318,1239.63],[20180319,1237.2],[20180320,1236.24],[20180321,1234.3],[20180322,1226.89],[20180323,1217.39],[20180324,1217.39],[20180325,1217.39],[20180326,1218.28],[20180327,1219.75],[20180328,1223.5],[20180329,1234.38],[20180330,1234.37],[20180331,1234.37],[20180401,1234.37],[20180402,1234.36],[20180403,1228.77],[20180404,1223.37],[20180405,1246.56],[20180406,1251.54],[20180407,1251.54],[20180408,1251.54],[20180409,1250.87],[20180410,1266.69],[20180411,1265.93],[20180412,1277.45],[20180413,1284.5],[20180414,1284.5],[20180415,1284.5],[20180416,1279.13],[20180417,1281.78],[20180418,1282.28],[20180419,1290.73],[20180420,1288.13],[20180421,1288.13],[20180422,1288.13],[20180423,1290.72],[20180424,1295.21],[20180425,1288.46],[20180426,1300.12],[20180427,1303.85],[20180428,1303.85],[20180429,1303.85],[20180430,1306.61],[20180501,1308.2],[20180502,1310.67],[20180503,1305.06],[20180504,1309.04],[20180505,1309.04],[20180506,1309.04],[20180507,1310.44],[20180508,1317.71],[20180509,1332.18],[20180510,1335.15],[20180511,1338.36],[20180512,1338.36],[20180513,1338.36],[20180514,1334.37],[20180515,1341.11],[20180516,1349.01],[20180517,1356.65],[20180518,1359.23],[20180519,1359.23],[20180520,1359.23],[20180521,1363.87],[20180522,1370.09],[20180523,1357.48],[20180524,1358.8],[20180525,1356.88],[20180526,1356.88],[20180527,1356.88],[20180528,1356.98],[20180529,1344.52],[20180530,1343.2],[20180531,1345.93],[20180601,1351.64],[20180602,1351.64],[20180603,1351.64],[20180604,1356.4],[20180605,1355.36],[20180606,1354.99],[20180607,1348.04],[20180608,1348.75],[20180609,1348.75],[20180610,1348.75],[20180611,1353.31],[20180612,1349.56],[20180613,1351.39],[20180614,1358.37],[20180615,1358.2],[20180616,1358.2],[20180617,1358.2],[20180618,1344.01],[20180619,1339.45],[20180620,1345.6],[20180621,1343.09],[20180622,1346.54],[20180623,1346.54],[20180624,1346.54],[20180625,1326.66],[20180626,1323.19],[20180627,1326.99],[20180628,1325.08],[20180629,1330.46],[20180630,1330.46],[20180701,1330.46],[20180702,1315.12],[20180703,1326.68],[20180704,1327.11],[20180705,1329.55],[20180706,1324.66],[20180707,1324.66],[20180708,1324.66],[20180709,1336.83],[20180710,1340.87],[20180711,1325.03],[20180712,1336.51],[20180713,1337.24],[20180714,1337.24],[20180715,1337.24],[20180716,1330.12],[20180717,1324.27],[20180718,1327.94],[20180719,1325.78],[20180720,1321.15],[20180721,1321.15],[20180722,1321.15],[20180723,1320.6],[20180724,1328.47],[20180725,1324.83],[20180726,1325.46],[20180727,1332.06],[20180728,1332.06],[20180729,1332.06],[20180730,1327.7],[20180731,1331.66],[20180801,1319.17],[20180802,1306.97],[20180803,1320.07],[20180804,1320.07],[20180805,1320.07],[20180806,1320.16],[20180807,1324.59],[20180808,1324.01],[20180809,1325.86],[20180810,1324],[20180811,1324],[20180812,1324],[20180813,1319.8],[20180814,1319.58],[20180815,1309.68],[20180816,1307.77],[20180817,1307.3],[20180818,1307.3],[20180819,1307.3],[20180820,1314.43],[20180821,1310.06],[20180822,1310.18],[20180823,1308.94],[20180824,1305.62],[20180825,1305.62],[20180826,1305.62],[20180827,1304.99],[20180828,1305.23],[20180829,1302.58],[20180830,1304.01],[20180831,1298.52],[20180901,1298.52],[20180902,1298.52],[20180903,1295.8],[20180904,1292.77],[20180905,1280.56],[20180906,1280.18],[20180907,1275.2],[20180908,1275.2],[20180909,1275.2],[20180910,1280.28],[20180911,1278.25],[20180912,1284.84],[20180913,1281.56],[20180914,1281.7],[20180915,1281.7],[20180916,1281.7],[20180917,1285.66],[20180918,1287.1],[20180919,1290.09],[20180920,1297.56],[20180921,1300.33],[20180922,1300.33],[20180923,1300.33],[20180924,1298.87],[20180925,1302.03],[20180926,1307.38],[20180927,1311.1],[20180928,1310.1],[20180929,1310.1],[20180930,1310.1],[20181001,1307.27],[20181002,1299.89],[20181003,1307.1],[20181004,1300.09],[20181005,1293.33],[20181006,1293.33],[20181007,1293.33],[20181008,1279.81],[20181009,1276.62],[20181010,1272.28],[20181011,1242.13],[20181012,1244.05],[20181013,1244.05],[20181014,1244.05],[20181015,1231.32],[20181016,1244.61],[20181017,1244.76],[20181018,1243.08],[20181019,1235.94],[20181020,1235.94],[20181021,1235.94],[20181022,1234.99],[20181023,1221.76],[20181024,1223.36],[20181025,1220.24],[20181026,1206.91],[20181027,1206.91],[20181028,1206.91],[20181029,1221.8],[20181030,1218.5],[20181031,1236.93],[20181101,1249.41],[20181102,1261.41],[20181103,1261.41],[20181104,1261.41],[20181105,1259.67],[20181106,1252.61],[20181107,1261.16],[20181108,1270.66],[20181109,1265.94],[20181110,1265.94],[20181111,1265.94],[20181112,1252.15],[20181113,1260.95],[20181114,1257.37],[20181115,1234.86],[20181116,1230.64],[20181117,1230.64],[20181118,1230.64],[20181119,1222.98],[20181120,1215.16],[20181121,1217.73],[20181122,1221.19],[20181123,1222.11],[20181124,1222.11],[20181125,1222.11],[20181126,1233.39],[20181127,1230.01],[20181128,1232.42],[20181129,1225.92],[20181130,1217.45],[20181201,1217.45],[20181202,1217.45],[20181203,1229.02],[20181204,1216.76],[20181205,1206.99],[20181206,1172.89],[20181207,1178.4],[20181208,1178.4],[20181209,1178.4],[20181210,1156.32],[20181211,1162.6],[20181212,1177.43],[20181213,1176.38],[20181214,1169.24],[20181215,1169.24],[20181216,1169.24],[20181217,1159.66],[20181218,1154.58],[20181219,1153.83],[20181220,1148.54],[20181221,1144.57],[20181222,1144.57],[20181223,1144.57],[20181224,1143.14],[20181225,1143.14],[20181226,1143.06],[20181227,1131.88],[20181228,1145.62],[20181229,1145.62],[20181230,1145.62],[20181231,1158.42],[20190101,1158.42],[20190102,1149.14],[20190103,1145.62],[20190104,1165.48],[20190105,1165.48],[20190106,1165.48],[20190107,1173],[20190108,1186.41],[20190109,1194.46],[20190110,1187.71],[20190111,1196.46],[20190112,1196.46],[20190113,1196.46],[20190114,1194.89],[20190115,1201.07],[20190116,1205.79],[20190117,1206.65],[20190118,1228.61],[20190119,1228.61],[20190120,1228.61],[20190121,1230.36],[20190122,1228.6],[20190123,1230.33],[20190124,1227.46],[20190125,1233.91],[20190126,1233.91],[20190127,1233.91],[20190128,1221.51],[20190129,1234.45],[20190130,1239.68],[20190131,1241.45],[20190201,1238.53],[20190202,1238.53],[20190203,1238.53],[20190204,1248.84],[20190205,1262.35],[20190206,1265.89],[20190207,1260.53],[20190208,1254.67],[20190209,1254.67],[20190210,1254.67],[20190211,1257.74],[20190212,1261.06],[20190213,1269.66],[20190214,1269.29],[20190215,1273.63],[20190216,1273.63],[20190217,1273.63],[20190218,1278.32],[20190219,1279.43],[20190220,1288.92],[20190221,1288.35],[20190222,1286.31],[20190223,1286.31],[20190224,1286.31],[20190225,1288.14],[20190226,1295.78],[20190227,1296.18],[20190228,1289.4],[20190301,1298.12],[20190302,1298.12],[20190303,1298.12],[20190304,1305.39],[20190305,1299.51],[20190306,1308.86],[20190307,1303.55],[20190308,1290.85],[20190309,1288.74],[20190310,1288.74],[20190311,1291.43],[20190312,1295.51],[20190313,1302.1],[20190314,1319.18],[20190315,1323.36],[20190316,1323.36],[20190317,1323.36],[20190318,1327.08],[20190319,1336.69],[20190320,1321.3],[20190321,1314.91],[20190322,1312.44],[20190323,1312.44],[20190324,1312.44],[20190325,1300.53],[20190326,1310.39],[20190327,1311.93],[20190328,1312.96],[20190329,1315.81],[20190330,1315.81],[20190331,1315.81],[20190401,1326.46],[20190402,1331.34],[20190403,1347.31],[20190404,1347.53],[20190405,1344.58],[20190406,1344.58],[20190407,1344.58],[20190408,1343.25],[20190409,1337.66],[20190410,1340.03],[20190411,1342.62],[20190412,1344.2],[20190413,1344.2],[20190414,1344.2],[20190415,1345.7],[20190416,1349.58],[20190417,1347.06],[20190418,1348.82],[20190419,1348.8],[20190420,1348.8],[20190421,1348.8],[20190422,1348.79],[20190423,1354.7],[20190424,1353.31],[20190425,1350.2],[20190426,1349.78],[20190427,1349.78],[20190428,1349.78],[20190429,1351.64],[20190430,1352.42],[20190501,1350.9],[20190502,1349.09],[20190503,1354.18],[20190504,1354.18],[20190505,1354.18],[20190506,1355.15],[20190507,1338.34],[20190508,1326],[20190509,1323.03],[20190510,1319.51],[20190511,1319.51],[20190512,1319.51],[20190513,1308.01],[20190514,1310.81],[20190515,1313.56],[20190516,1318.45],[20190517,1317.01],[20190518,1317.01],[20190519,1317.01],[20190520,1309.54],[20190521,1318.82],[20190522,1306.94],[20190523,1288.82],[20190524,1293.51],[20190525,1293.51],[20190526,1293.51],[20190527,1293.75],[20190528,1292.74],[20190529,1279.06],[20190530,1284.16],[20190531,1271.16],[20190601,1271.16],[20190602,1271.16],[20190603,1269.44],[20190604,1275.19],[20190605,1284.67],[20190606,1288.75],[20190607,1296.7],[20190608,1296.7],[20190609,1296.7],[20190610,1295.16],[20190611,1302.11],[20190612,1300.8],[20190613,1300.97],[20190614,1291.3],[20190615,1291.3],[20190616,1291.3],[20190617,1291.27],[20190618,1299.9],[20190619,1304.45],[20190620,1305.64],[20190621,1300.73],[20190622,1300.73],[20190623,1300.73],[20190624,1298.91],[20190625,1298.09],[20190626,1298.52],[20190627,1297.04],[20190628,1303.76],[20190629,1303.76],[20190630,1303.76],[20190701,1316.95],[20190702,1322.27],[20190703,1331.68],[20190704,1332.64],[20190705,1325.44],[20190706,1325.44],[20190707,1325.44],[20190708,1321.25],[20190709,1317.16],[20190710,1315.55],[20190711,1314.67],[20190712,1316.83],[20190713,1316.83],[20190714,1316.83],[20190715,1318.72],[20190716,1324.04],[20190717,1321.78],[20190718,1315.37],[20190719,1313.73],[20190720,1313.73],[20190721,1313.73],[20190722,1318.12],[20190723,1318.55],[20190724,1322.64],[20190725,1324.21],[20190726,1329.28],[20190727,1329.28],[20190728,1329.28],[20190729,1345.96],[20190730,1341.79],[20190731,1330.36],[20190801,1328.64],[20190802,1304.96],[20190803,1304.96],[20190804,1304.96],[20190805,1244.23],[20190806,1235.49],[20190807,1231.44],[20190808,1244.05],[20190809,1237.18],[20190810,1237.18],[20190811,1237.18],[20190812,1232.16],[20190813,1227.04],[20190814,1220.88],[20190815,1217.6],[20190816,1237.17],[20190817,1237.17],[20190818,1237.17],[20190819,1244.72],[20190820,1242],[20190821,1248.97],[20190822,1248.16],[20190823,1257.3],[20190824,1257.3],[20190825,1257.3],[20190826,1255.73],[20190827,1251.12],[20190828,1247.12],[20190829,1262.81],[20190830,1269.66],[20190831,1269.66],[20190901,1269.66],[20190902,1276.06],[20190903,1270.07],[20190904,1285.12],[20190905,1295.51],[20190906,1297.06],[20190907,1297.06],[20190908,1297.06],[20190909,1296.7],[20190910,1297.77],[20190911,1317.39],[20190912,1319.88],[20190913,1324.84],[20190914,1324.84],[20190915,1324.84],[20190916,1329.24],[20190917,1322.95],[20190918,1323.02],[20190919,1327.91],[20190920,1338.13],[20190921,1338.13],[20190922,1338.13],[20190923,1328.37],[20190924,1326.63],[20190925,1310.44],[20190926,1324.7],[20190927,1331.8],[20190928,1331.8],[20190929,1331.8],[20190930,1333.3],[20191001,1322.08],[20191002,1289.93],[20191003,1278.91],[20191004,1281.6],[20191005,1281.6],[20191006,1281.6],[20191007,1288.06],[20191008,1272.12],[20191009,1271.35],[20191010,1268.42],[20191011,1328.6],[20191012,1328.6],[20191013,1328.6],[20191014,1318.08],[20191015,1337.2],[20191016,1343.46],[20191017,1344.04],[20191018,1346.54],[20191019,1346.54],[20191020,1346.54],[20191021,1354.19],[20191022,1356.15],[20191023,1353.72],[20191024,1368.06],[20191025,1358.25],[20191026,1358.25],[20191027,1358.25],[20191028,1365.77],[20191029,1362.5],[20191030,1365.79],[20191031,1358.78],[20191101,1363.58],[20191102,1363.58],[20191103,1363.58],[20191104,1373.74],[20191105,1379.39],[20191106,1380.42],[20191107,1381.67],[20191108,1380.36],[20191109,1380.36],[20191110,1380.36],[20191111,1376.86],[20191112,1385.04],[20191113,1381.46],[20191114,1382.18],[20191115,1376.5],[20191116,1376.5],[20191117,1376.5],[20191118,1390.42],[20191119,1393.84],[20191120,1373.27],[20191121,1370.71],[20191122,1378.98],[20191123,1378.98],[20191124,1378.98],[20191125,1400.17],[20191126,1400.73],[20191127,1411.74],[20191128,1416.3],[20191129,1409.25],[20191130,1409.25],[20191201,1409.25],[20191202,1397.24],[20191203,1377.9],[20191204,1386.7],[20191205,1389.55],[20191206,1401.47],[20191207,1401.47],[20191208,1401.47],[20191209,1407.23],[20191210,1401.08],[20191211,1398.91],[20191212,1404.41],[20191213,1456.44],[20191214,1456.44],[20191215,1456.44],[20191216,1482.74],[20191217,1455.17],[20191218,1452.9],[20191219,1458.06],[20191220,1459.45],[20191221,1459.45],[20191222,1459.45],[20191223,1457.74],[20191224,1462.94],[20191225,1462.94],[20191226,1463],[20191227,1474.3],[20191228,1474.3],[20191229,1474.3],[20191230,1465.67],[20191231,1459.02],[20200101,1459.02],[20200102,1474.45],[20200103,1464.26],[20200104,1464.26],[20200105,1464.26],[20200106,1455.93],[20200107,1461.2],[20200108,1462.33],[20200109,1459.99],[20200110,1462.91],[20200111,1462.91],[20200112,1462.91],[20200113,1451.7],[20200114,1456.15],[20200115,1456.73],[20200116,1454.84],[20200117,1472.77],[20200118,1472.77],[20200119,1472.77],[20200120,1466.01],[20200121,1460.81],[20200122,1469.95],[20200123,1460.45],[20200124,1476.28],[20200125,1476.28],[20200126,1476.28],[20200127,1441.1],[20200128,1444.48],[20200129,1450.74],[20200130,1443.93],[20200131,1429.13],[20200201,1429.13],[20200202,1429.13],[20200203,1420.31],[20200204,1439.13],[20200205,1453.25],[20200206,1451.42],[20200207,1443.64],[20200208,1443.64],[20200209,1443.64],[20200210,1444.51],[20200211,1458.37],[20200212,1468.53],[20200213,1467.8],[20200214,1471.85],[20200215,1471.85],[20200216,1471.85],[20200217,1472.39],[20200218,1466.93],[20200219,1476.53],[20200220,1467.05],[20200221,1467.07],[20200222,1467.07],[20200223,1467.07],[20200224,1414.25],[20200225,1397.44],[20200226,1372.25],[20200227,1330.37],[20200228,1277.52],[20200229,1277.52],[20200301,1277.52],[20200302,1249.18],[20200303,1280.74],[20200304,1294.76],[20200305,1272.74],[20200306,1224.71],[20200307,1224.71],[20200308,1224.71],[20200309,1140.06],[20200310,1150.78],[20200311,1123.04],[20200312,1012.27],[20200313,1018.61],[20200314,1018.61],[20200315,1018.61],[20200316,907.27],[20200317,914.2],[20200318,880.58],[20200319,867.11],[20200320,916.7],[20200321,916.7],[20200322,916.7],[20200323,856.21],[20200324,917.83],[20200325,972.52],[20200326,999.66],[20200327,990.75],[20200328,990.75],[20200329,990.75],[20200330,991.56],[20200331,1019.25],[20200401,988.1],[20200402,995.21],[20200403,978.31],[20200404,978.31],[20200405,978.31],[20200406,1007.16],[20200407,1043.97],[20200408,1037.39],[20200409,1071.66],[20200410,1071.67],[20200411,1071.67],[20200412,1071.67],[20200413,1071.57],[20200414,1075.48],[20200415,1039.67],[20200416,1041.46],[20200417,1077.43],[20200418,1077.43],[20200419,1077.43],[20200420,1066.46],[20200421,1038.98],[20200422,1050.97],[20200423,1068.67],[20200424,1063.99],[20200425,1063.99],[20200426,1063.99],[20200427,1079.28],[20200428,1101.89],[20200429,1121.3],[20200430,1116.47],[20200501,1093.24],[20200502,1093.24],[20200503,1093.24],[20200504,1064.41],[20200505,1084.62],[20200506,1086.46],[20200507,1092.18],[20200508,1093.11],[20200509,1093.11],[20200510,1093.11],[20200511,1091.11],[20200512,1098.53],[20200513,1078.07],[20200514,1045.16],[20200515,1049.83],[20200516,1049.83],[20200517,1049.83],[20200518,1079.28],[20200519,1079.71],[20200520,1084.7],[20200521,1079.98],[20200522,1076.17],[20200523,1076.17],[20200524,1076.17],[20200525,1077.26],[20200526,1107.83],[20200527,1116.61],[20200528,1126.79],[20200529,1107],[20200530,1107],[20200531,1107],[20200601,1115.47],[20200602,1139.78],[20200603,1160.56],[20200604,1155.56],[20200605,1177.23],[20200606,1177.23],[20200607,1177.23],[20200608,1188.93],[20200609,1164.26],[20200610,1161.03],[20200611,1116.65],[20200612,1115.31],[20200613,1115.31],[20200614,1115.31],[20200615,1103.22],[20200616,1140.29],[20200617,1144.79],[20200618,1132.13],[20200619,1135.88],[20200620,1135.88],[20200621,1135.88],[20200622,1133.03],[20200623,1136.74],[20200624,1111.63],[20200625,1107.37],[20200626,1115.38],[20200627,1115.38],[20200628,1115.38],[20200629,1102.03],[20200630,1104.88],[20200701,1105.56],[20200702,1124.01],[20200703,1116.64],[20200704,1116.64],[20200705,1116.64],[20200706,1127.81],[20200707,1118.64],[20200708,1114.49],[20200709,1104.83],[20200710,1107.51],[20200711,1107.51],[20200712,1107.51],[20200713,1114.42],[20200714,1102.66],[20200715,1124.87],[20200716,1115.98],[20200717,1117.25],[20200718,1117.25],[20200719,1117.25],[20200720,1119.33],[20200721,1131.45],[20200722,1108.98],[20200723,1111.55],[20200724,1098.92],[20200725,1098.92],[20200726,1098.92],[20200727,1089.22],[20200728,1097.35],[20200729,1103.86],[20200730,1083.54],[20200731,1079.28],[20200801,1079.28],[20200802,1079.28],[20200803,1086.35],[20200804,1094.44],[20200805,1107.42],[20200806,1099.03],[20200807,1101.46],[20200808,1101.46],[20200809,1101.46],[20200810,1111.18],[20200811,1135.02],[20200812,1138.08],[20200813,1133.65],[20200814,1117.54],[20200815,1117.54],[20200816,1117.54],[20200817,1119.2],[20200818,1120.64],[20200819,1116.33],[20200820,1108.93],[20200821,1108.91],[20200822,1108.91],[20200823,1108.91],[20200824,1120.21],[20200825,1118.75],[20200826,1117.02],[20200827,1118.33],[20200828,1113.38],[20200829,1113.38],[20200830,1113.38],[20200831,1112.49],[20200901,1101.08],[20200902,1114.78],[20200903,1108.92],[20200904,1094.84],[20200905,1094.84],[20200906,1094.84],[20200907,1100.68],[20200908,1093.43],[20200909,1094.41],[20200910,1087.96],[20200911,1083.61],[20200912,1083.61],[20200913,1083.61],[20200914,1086.06],[20200915,1097.35],[20200916,1104.48],[20200917,1097.13],[20200918,1094.48],[20200919,1094.48],[20200920,1094.48],[20200921,1051.76],[20200922,1050.76],[20200923,1066.85],[20200924,1059.5],[20200925,1052.7],[20200926,1052.7],[20200927,1052.7],[20200928,1084.76],[20200929,1073.62],[20200930,1068.63],[20201001,1080.22],[20201002,1078.5],[20201003,1078.5],[20201004,1078.5],[20201005,1091.29],[20201006,1090.31],[20201007,1089.14],[20201008,1098.46],[20201009,1102.08],[20201010,1102.08],[20201011,1102.08],[20201012,1110.8],[20201013,1101.6],[20201014,1099.77],[20201015,1077.49],[20201016,1086.78],[20201017,1086.78],[20201018,1086.78],[20201019,1087.24],[20201020,1080.54],[20201021,1072.85],[20201022,1077.37],[20201023,1087.94],[20201024,1087.94],[20201025,1087.94],[20201026,1079.87],[20201027,1066.3],[20201028,1038.54],[20201029,1032.42],[20201030,1034.34],[20201031,1034.34],[20201101,1034.34],[20201102,1046.04],[20201103,1067.55],[20201104,1082.55],[20201105,1088.27],[20201106,1090.16],[20201107,1090.16],[20201108,1090.16],[20201109,1141.97],[20201110,1181.38],[20201111,1196.97],[20201112,1187.54],[20201113,1185.06],[20201114,1185.06],[20201115,1185.06],[20201116,1204.03],[20201117,1199.86],[20201118,1207.68],[20201119,1201.54],[20201120,1203.88],[20201121,1203.88],[20201122,1203.88],[20201123,1207.1],[20201124,1217.93],[20201125,1210.16],[20201126,1201.81],[20201127,1196],[20201128,1196],[20201129,1196],[20201130,1187.71],[20201201,1201.29],[20201202,1201.47],[20201203,1213.15],[20201204,1226.7],[20201205,1226.7],[20201206,1226.7],[20201207,1211.94],[20201208,1207.49],[20201209,1228.61],[20201210,1215.48],[20201211,1187.17],[20201212,1187.17],[20201213,1187.17],[20201214,1215.26],[20201215,1208],[20201216,1233.97],[20201217,1234.39],[20201218,1221.14],[20201219,1221.14],[20201220,1221.14],[20201221,1182.23],[20201222,1199.48],[20201223,1214.34],[20201224,1231.45],[20201225,1231.45],[20201226,1231.45],[20201227,1231.45],[20201228,1230.88],[20201229,1243.92],[20201230,1244.73],[20201231,1231.92],[20210101,1231.92],[20210102,1231.92],[20210103,1231.92],[20210104,1246.92],[20210105,1240.74],[20210106,1269.49],[20210107,1278.92],[20210108,1285.98],[20210109,1285.98],[20210110,1285.98],[20210111,1275.3],[20210112,1274.99],[20210113,1279.68],[20210114,1289.6],[20210115,1277.68],[20210116,1277.68],[20210117,1277.68],[20210118,1273.83],[20210119,1272.63],[20210120,1283.01],[20210121,1285.56],[20210122,1269],[20210123,1269],[20210124,1269],[20210125,1264.11],[20210126,1269.99],[20210127,1260.46],[20210128,1245.35],[20210129,1237.61],[20210130,1237.61],[20210131,1237.61],[20210201,1249.1],[20210202,1258.91],[20210203,1262.84],[20210204,1267.24],[20210205,1270.82],[20210206,1270.82],[20210207,1270.82],[20210208,1275.39],[20210209,1274.75],[20210210,1275.95],[20210211,1273.53],[20210212,1279.73],[20210213,1279.73],[20210214,1279.73],[20210215,1314.39],[20210216,1316.18],[20210217,1313.6],[20210218,1306.44],[20210219,1304.57],[20210220,1304.57],[20210221,1304.57],[20210222,1301.26],[20210223,1310.89],[20210224,1321.73],[20210225,1318.88],[20210226,1285.54],[20210227,1285.54],[20210228,1285.54],[20210301,1305.25],[20210302,1313.56],[20210303,1326.62],[20210304,1324.88],[20210305,1326.75],[20210306,1326.75],[20210307,1326.75],[20210308,1340.13],[20210309,1353.04],[20210310,1347.89],[20210311,1350.12],[20210312,1350.48],[20210313,1350.48],[20210314,1350.48],[20210315,1357.27],[20210316,1365.19],[20210317,1361.56],[20210318,1361.17],[20210319,1350.5],[20210320,1350.5],[20210321,1350.5],[20210322,1345.58],[20210323,1341.49],[20210324,1340.25],[20210325,1340.14],[20210326,1362.61],[20210327,1362.61],[20210328,1362.61],[20210329,1369.26],[20210330,1371.16],[20210331,1370.28],[20210401,1374.84],[20210402,1374.84],[20210403,1374.84],[20210404,1374.84],[20210405,1375.45],[20210406,1386.97],[20210407,1387.35],[20210408,1392.95],[20210409,1388.34],[20210410,1388.34],[20210411,1388.34],[20210412,1384.13],[20210413,1382.12],[20210414,1384.21],[20210415,1397.62],[20210416,1403.34],[20210417,1403.34],[20210418,1403.34],[20210419,1411.64],[20210420,1391.01],[20210421,1389.83],[20210422,1386.12],[20210423,1386.9],[20210424,1386.9],[20210425,1386.9],[20210426,1392.27],[20210427,1390.1],[20210428,1392.64],[20210429,1394.93],[20210430,1392.7],[20210501,1392.7],[20210502,1392.7],[20210503,1393.16],[20210504,1395.65],[20210505,1408.71],[20210506,1411.27],[20210507,1422.14],[20210508,1422.14],[20210509,1422.14],[20210510,1432.83],[20210511,1404.31],[20210512,1412.62],[20210513,1399.51],[20210514,1415.68],[20210515,1415.68],[20210516,1415.68],[20210517,1411.98],[20210518,1418.62],[20210519,1401.79],[20210520,1409.51],[20210521,1421.08],[20210522,1421.08],[20210523,1421.08],[20210524,1418.81],[20210525,1415.03],[20210526,1418.84],[20210527,1422.36],[20210528,1429.78],[20210529,1429.78],[20210530,1429.78],[20210531,1428.46],[20210601,1431.53],[20210602,1435.06],[20210603,1431.89],[20210604,1436.65],[20210605,1436.65],[20210606,1436.65],[20210607,1438.73],[20210608,1436.59],[20210609,1430.51],[20210610,1428.65],[20210611,1445.05],[20210612,1445.05],[20210613,1445.05],[20210614,1444.62],[20210615,1443.43],[20210616,1449.16],[20210617,1449.62],[20210618,1428.73],[20210619,1428.73],[20210620,1428.73],[20210621,1431.43],[20210622,1442.42],[20210623,1443.91],[20210624,1437.88],[20210625,1439.29],[20210626,1439.29],[20210627,1439.29],[20210628,1437.76],[20210629,1434.78],[20210630,1427.08],[20210701,1434.44],[20210702,1443.88],[20210703,1443.88],[20210704,1443.88],[20210705,1456.08],[20210706,1455.45],[20210707,1458.64],[20210708,1427.81],[20210709,1445.87],[20210710,1445.87],[20210711,1445.87],[20210712,1450.52],[20210713,1455.89],[20210714,1451.89],[20210715,1438.78],[20210716,1435.2],[20210717,1435.2],[20210718,1435.2],[20210719,1395.31],[20210720,1388.34],[20210721,1415.58],[20210722,1432.62],[20210723,1441.59],[20210724,1441.59],[20210725,1441.59],[20210726,1440.62],[20210727,1436.03],[20210728,1446.94],[20210729,1454.84],[20210730,1445.34],[20210731,1445.34],[20210801,1445.34],[20210802,1449.68],[20210803,1456.73],[20210804,1463.98],[20210805,1466.34],[20210806,1472.17],[20210807,1472.17],[20210808,1472.17],[20210809,1471.22],[20210810,1479.81],[20210811,1489.02],[20210812,1493.31],[20210813,1491.23],[20210814,1491.23],[20210815,1491.23],[20210816,1484.75],[20210817,1479.66],[20210818,1481.91],[20210819,1459.86],[20210820,1460.25],[20210821,1460.25],[20210822,1460.25],[20210823,1469.94],[20210824,1470.32],[20210825,1477.66],[20210826,1473.67],[20210827,1474.77],[20210828,1474.77],[20210829,1474.77],[20210830,1474.73],[20210831,1470.44],[20210901,1479.41],[20210902,1479.11],[20210903,1482.8],[20210904,1482.8],[20210905,1482.8],[20210906,1489],[20210907,1478.09],[20210908,1470.45],[20210909,1460.81],[20210910,1468.39],[20210911,1468.39],[20210912,1468.39],[20210913,1475.21],[20210914,1467.37],[20210915,1456.44],[20210916,1466.4],[20210917,1457.46],[20210918,1457.46],[20210919,1457.46],[20210920,1429.58],[20210921,1444.06],[20210922,1456.8],[20210923,1468.2],[20210924,1457.27],[20210925,1457.27],[20210926,1457.27],[20210927,1460.08],[20210928,1438.78],[20210929,1440.41],[20210930,1445.8],[20211001,1437.96],[20211002,1437.96],[20211003,1437.96],[20211004,1438.58],[20211005,1448.4],[20211006,1430.16],[20211007,1446.13],[20211008,1449.89],[20211009,1449.89],[20211010,1449.89],[20211011,1451.03],[20211012,1453.42],[20211013,1455.34],[20211014,1469.67],[20211015,1478.88],[20211016,1478.88],[20211017,1478.88],[20211018,1473.04],[20211019,1478.98],[20211020,1476.54],[20211021,1474.79],[20211022,1477.35],[20211023,1477.35],[20211024,1477.35],[20211025,1478.09],[20211026,1491.84],[20211027,1482.76],[20211028,1485.31],[20211029,1482.1],[20211030,1482.1],[20211031,1482.1],[20211101,1486.65],[20211102,1481.17],[20211103,1481.83],[20211104,1480.91],[20211105,1487.96],[20211106,1487.96],[20211107,1487.96],[20211108,1485.96],[20211109,1485.57],[20211110,1487.71],[20211111,1498.28],[20211112,1497.57],[20211113,1497.57],[20211114,1497.57],[20211115,1501.92],[20211116,1511.34],[20211117,1510.7],[20211118,1507.63],[20211119,1502.22],[20211120,1502.22],[20211121,1502.22],[20211122,1505.83],[20211123,1499.64],[20211124,1502.78],[20211125,1502.98],[20211126,1455.4],[20211127,1455.4],[20211128,1455.4],[20211129,1463.01],[20211130,1439.94],[20211201,1462.06],[20211202,1452.74],[20211203,1457.46],[20211204,1457.46],[20211205,1457.46],[20211206,1467.85],[20211207,1494.06],[20211208,1486.09],[20211209,1479.69],[20211210,1480.5],[20211211,1480.5],[20211212,1480.5],[20211213,1473.18],[20211214,1462.65],[20211215,1458.4],[20211216,1474.89],[20211217,1471.77],[20211218,1471.77],[20211219,1471.77],[20211220,1457.37],[20211221,1473.79],[20211222,1490.13],[20211223,1512.12],[20211224,1513.25],[20211225,1513.25],[20211226,1513.25],[20211227,1513.53],[20211228,1514.13],[20211229,1528.17],[20211230,1530.04],[20211231,1523.64],[20220101,1523.64],[20220102,1523.64],[20220103,1523.53],[20220104,1552.73],[20220105,1556.22],[20220106,1541.41],[20220107,1541.39],[20220108,1541.39],[20220109,1541.39],[20220110,1540.99],[20220111,1543.62],[20220112,1548.56],[20220113,1545.62],[20220114,1542.24],[20220115,1542.24],[20220116,1542.24],[20220117,1551.2],[20220118,1539.73],[20220119,1552.65],[20220120,1551.25],[20220121,1527.05],[20220122,1527.05],[20220123,1527.05],[20220124,1490.22],[20220125,1493.06],[20220126,1516.35],[20220127,1520.92],[20220128,1512.95],[20220129,1512.95],[20220130,1512.95],[20220131,1516.52],[20220201,1524.3],[20220202,1536.96],[20220203,1526.66],[20220204,1491.86],[20220205,1491.86],[20220206,1491.86],[20220207,1494.89],[20220208,1501.77],[20220209,1518.65],[20220210,1523.81],[20220211,1521.03],[20220212,1521.03],[20220213,1521.03],[20220214,1498.4],[20220215,1514.01],[20220216,1510.15],[20220217,1509.76],[20220218,1507.06],[20220219,1507.06],[20220220,1507.06],[20220221,1498.39],[20220222,1491.34],[20220223,1497.8],[20220224,1446.15],[20220225,1474.92],[20220226,1474.92],[20220227,1474.92],[20220228,1481.38],[20220301,1468.87],[20220302,1477.7],[20220303,1462.85],[20220304,1407.06],[20220305,1407.06],[20220306,1407.06],[20220307,1379.08],[20220308,1380.81],[20220309,1410.54],[20220310,1402.07],[20220311,1424.23],[20220312,1424.23],[20220313,1424.23],[20220314,1431.06],[20220315,1424.94],[20220316,1454.5],[20220317,1460.06],[20220318,1470.05],[20220319,1470.05],[20220320,1470.05],[20220321,1484.06],[20220322,1498.16],[20220323,1493.21],[20220324,1489.94],[20220325,1493.84],[20220326,1493.84],[20220327,1493.84],[20220328,1491.92],[20220329,1493.73],[20220330,1485.77],[20220331,1481.52],[20220401,1487.79],[20220402,1487.79],[20220403,1487.79],[20220404,1497.36],[20220405,1509.53],[20220406,1504.82],[20220407,1503.23],[20220408,1515.41],[20220409,1515.41],[20220410,1515.41],[20220411,1508.19],[20220412,1502.23],[20220413,1503.08],[20220414,1514.35],[20220415,1514.35],[20220416,1514.35],[20220417,1514.35],[20220418,1514.32],[20220419,1509.43],[20220420,1517.01],[20220421,1518.81],[20220422,1495.71],[20220423,1495.71],[20220424,1495.71],[20220425,1461.55],[20220426,1470.7],[20220427,1467.95],[20220428,1479.26],[20220429,1491.34],[20220430,1491.34],[20220501,1491.34],[20220502,1491.27],[20220503,1484.96],[20220504,1474.99],[20220505,1464.79],[20220506,1427.94],[20220507,1427.94],[20220508,1427.94],[20220509,1407.32],[20220510,1401.2],[20220511,1416.85],[20220512,1401.17],[20220513,1435.23],[20220514,1435.23],[20220515,1435.23],[20220516,1444.65],[20220517,1470.79],[20220518,1457.48],[20220519,1422.71],[20220520,1447.45],[20220521,1447.45],[20220522,1447.45],[20220523,1460.59],[20220524,1442.1],[20220525,1449.82],[20220526,1458.87],[20220527,1475.32],[20220528,1475.32],[20220529,1475.32],[20220530,1476.07],[20220531,1477.28],[20220601,1467.06],[20220602,1467.06],[20220603,1465.9],[20220604,1465.9],[20220605,1465.9],[20220606,1470.36],[20220607,1468.6],[20220608,1461.78],[20220609,1450.55],[20220610,1430.54],[20220611,1430.54],[20220612,1430.54],[20220613,1387.97],[20220614,1366.84],[20220615,1391.56],[20220616,1365.19],[20220617,1372.62],[20220618,1372.62],[20220619,1372.62],[20220620,1374.43],[20220621,1379.26],[20220622,1364.34],[20220623,1365.86],[20220624,1386.98],[20220625,1386.98],[20220626,1386.98],[20220627,1396.98],[20220628,1406.09],[20220629,1391.18],[20220630,1374.95],[20220701,1362.96],[20220702,1362.96],[20220703,1362.96],[20220704,1383.25],[20220705,1362.8],[20220706,1375.24],[20220707,1397.36],[20220708,1406.32],[20220709,1406.32],[20220710,1406.32],[20220711,1408.74],[20220712,1403.65],[20220713,1406.32],[20220714,1387.87],[20220715,1392.79],[20220716,1392.79],[20220717,1392.79],[20220718,1415.78],[20220719,1417.44],[20220720,1423.66],[20220721,1423.21],[20220722,1436.31],[20220723,1436.31],[20220724,1436.31],[20220725,1441.98],[20220726,1443.88],[20220727,1454.46],[20220728,1463.97],[20220729,1476.26],[20220730,1476.26],[20220731,1476.26],[20220801,1480.75],[20220802,1474.16],[20220803,1478.99],[20220804,1480.06],[20220805,1473.24],[20220806,1473.24],[20220807,1473.24],[20220808,1480.21],[20220809,1471.9],[20220810,1475.87],[20220811,1478.11],[20220812,1479.66],[20220813,1479.66],[20220814,1479.66],[20220815,1486.11],[20220816,1495.45],[20220817,1485.85],[20220818,1484.78],[20220819,1474.52],[20220820,1474.52],[20220821,1474.52],[20220822,1467.82],[20220823,1460.81],[20220824,1453.93],[20220825,1457.45],[20220826,1445.25],[20220827,1445.25],[20220828,1445.25],[20220829,1440.85],[20220830,1418.98],[20220831,1395.16],[20220901,1364.76],[20220902,1376.57],[20220903,1376.57],[20220904,1376.57],[20220905,1378.65],[20220906,1400.87],[20220907,1382.6],[20220908,1381.14],[20220909,1399.93],[20220910,1399.93],[20220911,1399.93],[20220912,1420.82],[20220913,1416.42],[20220914,1391.38],[20220915,1381.77],[20220916,1369.15],[20220917,1369.15],[20220918,1369.15],[20220919,1367.18],[20220920,1355.24],[20220921,1361.81],[20220922,1351.72],[20220923,1306.51],[20220924,1306.51],[20220925,1306.51],[20220926,1285.21],[20220927,1283.11],[20220928,1261.4],[20220929,1256.2],[20220930,1273.18],[20221001,1273.18],[20221002,1273.18],[20221003,1290.49],[20221004,1325.28],[20221005,1316.15],[20221006,1308],[20221007,1305.25],[20221008,1305.25],[20221009,1305.25],[20221010,1293.51],[20221011,1281.45],[20221012,1268.25],[20221013,1285.48],[20221014,1296.42],[20221015,1296.42],[20221016,1296.42],[20221017,1312.37],[20221018,1314.7],[20221019,1304.61],[20221020,1299.49],[20221021,1287.88],[20221022,1287.88],[20221023,1287.88],[20221024,1311.77],[20221025,1316.28],[20221026,1336.26],[20221027,1339.28],[20221028,1342.73],[20221029,1342.73],[20221030,1342.73],[20221031,1347.63],[20221101,1362.95],[20221102,1361.25],[20221103,1337.92],[20221104,1359.57],[20221105,1359.57],[20221106,1359.57],[20221107,1371.06],[20221108,1369.58],[20221109,1362.91],[20221110,1387.28],[20221111,1396.08],[20221112,1396.08],[20221113,1396.08],[20221114,1397.37],[20221115,1400.03],[20221116,1391.43],[20221117,1387.91],[20221118,1408.54],[20221119,1408.54],[20221120,1408.54],[20221121,1413.19],[20221122,1427.08],[20221123,1434.29],[20221124,1446.95],[20221125,1447.83],[20221126,1447.83],[20221127,1447.83],[20221128,1431.24],[20221129,1439.23],[20221130,1438.91],[20221201,1456.74],[20221202,1455.15],[20221203,1455.15],[20221204,1455.15],[20221205,1450.77],[20221206,1441],[20221207,1431.42],[20221208,1427.01],[20221209,1432.9],[20221210,1432.9],[20221211,1432.9],[20221212,1428.34],[20221213,1440.79],[20221214,1437.2],[20221215,1426.63],[20221216,1388.38],[20221217,1388.38],[20221218,1388.38],[20221219,1394.58],[20221220,1384.02],[20221221,1401.36],[20221222,1398.39],[20221223,1397.34],[20221224,1397.34],[20221225,1397.34],[20221226,1397.34],[20221227,1396.23],[20221228,1403.41],[20221229,1395.13],[20221230,1388],[20221231,1388],[20230101,1388],[20230102,1388.44],[20230103,1414.03],[20230104,1427.42],[20230105,1431.38],[20230106,1435.86],[20230107,1435.86],[20230108,1435.86],[20230109,1446.24],[20230110,1441.49],[20230111,1442.72],[20230112,1453.89],[20230113,1462.78],[20230114,1462.78],[20230115,1462.78],[20230116,1468.7],[20230117,1469.44],[20230118,1483.25],[20230119,1464.79],[20230120,1466.93],[20230121,1466.93],[20230122,1466.93],[20230123,1465.79],[20230124,1458.95],[20230125,1458.39],[20230126,1468.34],[20230127,1472.57],[20230128,1472.57],[20230129,1472.57],[20230130,1471.25],[20230131,1465.51],[20230201,1466.08],[20230202,1469.95],[20230203,1479.21],[20230204,1479.21],[20230205,1479.21],[20230206,1471.49],[20230207,1471.59],[20230208,1485.77],[20230209,1493.24],[20230210,1479],[20230211,1479],[20230212,1479],[20230213,1490.45],[20230214,1498.82],[20230215,1488.34],[20230216,1496.06],[20230217,1491.4],[20230218,1491.4],[20230219,1491.4],[20230220,1494.46],[20230221,1502.51],[20230222,1488.17],[20230223,1492.68],[20230224,1489.09],[20230225,1489.09],[20230226,1489.09],[20230227,1498.63],[20230228,1501.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.097,93€ |
| 2020 | 829,30€ |
| 2021 | 1.029,22€ |
| 2022 | 1.259,80€ |
| 2023 | 1.235,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,13% |
| 3 M | 1,61% |
| 6 M | 10,01% |
| lfd. Jahr | 2,01% |
| 1 Jahr | -1,92% |
| 3 Jahre | 52,95% |
| 5 Jahre | 26,84% |
| 10 Jahre | 56,85% |
| Entwicklung p.a. | 5,57% |
| Wertentwicklung seit Auflage | 119,96% |
Das Anlageziel besteht in einer möglichst genauen Nachbildung der Performance des MSCI UK Index anhand einer synthetischen Replikationsmethode - sowohl bei steigenden als auch bei rückläufigen Entwicklungen. Mit diesem ETF können Anleger an der Wertentwicklung von ca. 120 der größten und umsatzstärksten Unternehmen des britischen Aktienmarktes partizipieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASTRAZENECA GBP | 9,65% |
| SHELL PLC | 9,37% |
| UNILEVER PLC (GBP) | 5,87% |
| HSBC HOLDING PLC GBP | 5,68% |
| BP Plc | 4,96% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 9.7926 | 7.557200 |
| 03.2019 - 03.2020 | -24.467 | -24.481100 |
| 03.2020 - 03.2021 | 24.108 | 36.361000 |
| 03.2021 - 03.2022 | 22.403 | 11.660200 |
| 03.2022 - 03.2023 | -1.9193 | -5.009100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,53% | 17,42% | 16,33% | 14,16% |
| Sharpe Ratio | 0,28 | 0,53 | 0,35 | 0,39 |
| Tracking Error | 3,98% | 5,24% | 4,39% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,82 | 0,86 | 0,89 |
| Treynor Ratio | 5,65 | 11,31 | 6,68 | 6,29 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| ASTRAZENECA GBP | 9,65% |
| SHELL PLC | 9,37% |
| UNILEVER PLC (GBP) | 5,87% |
| HSBC HOLDING PLC GBP | 5,68% |
| BP Plc | 4,96% |
| Diageo | 4,58% |
| BRITISH AMER TOBACCO | 3,88% |
| RIO TINTO PLC (GBR) | 3,60% |
| GSK PLC | 3,22% |
| GLENCORE PLC-GBP | 2,99% |
Länderverteilung (28. 03. 2023)
| Großbritannien | 100,00% |
Branchenverteilung (28. 03. 2023)
| Konsumgüter nicht-zyklisch | 20,38% |
| Finanzen | 17,33% |
| Energie | 14,33% |
| Gesundheit / Healthcare | 13,54% |
| Grundstoffe | 10,30% |
| Industrie / Investitionsgüter | 9,82% |
| Konsumgüter zyklisch | 5,23% |
| gewerbliche Dienstleistungen | 3,78% |
| Telekommunikationsdienstleister | 3,27% |
| Informationstechnologie | 1,05% |
Assetverteilung (28. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 633KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1511KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großbritannien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großbritannien |
| Fondsmanager: | Amundi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.09.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 27,71 Mio. EUR |