Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0YG
ISIN: LU1769088581
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 04. 2024)
17,45 $
0,67 $ / 3,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI EM ESG Leaders Extra UCITS ETF - Acc"},"ts":[[20180227,16.41],[20180228,16.28],[20180301,16.35],[20180302,16],[20180305,15.94],[20180306,16.06],[20180307,15.94],[20180308,16.04],[20180309,16.36],[20180312,16.57],[20180313,16.5],[20180314,16.42],[20180316,16.37],[20180319,16.28],[20180320,16.39],[20180321,16.36],[20180322,16.13],[20180323,15.76],[20180326,15.79],[20180327,15.94],[20180328,15.57],[20180329,15.71],[20180330,15.74],[20180402,15.78],[20180403,15.78],[20180404,15.59],[20180405,15.71],[20180406,15.7],[20180409,15.73],[20180410,15.81],[20180411,15.79],[20180412,15.86],[20180413,15.76],[20180416,15.61],[20180417,15.59],[20180418,15.67],[20180419,15.76],[20180420,15.63],[20180423,15.57],[20180424,15.55],[20180425,15.38],[20180426,15.39],[20180427,15.64],[20180430,15.73],[20180502,15.62],[20180503,15.4],[20180504,15.44],[20180507,15.52],[20180508,15.63],[20180509,15.66],[20180510,15.85],[20180511,15.92],[20180514,15.88],[20180515,15.71],[20180516,15.9],[20180517,15.76],[20180518,15.7],[20180521,15.7],[20180522,15.78],[20180523,15.76],[20180524,15.82],[20180525,15.89],[20180528,15.96],[20180529,15.9],[20180530,15.6],[20180531,15.62],[20180601,15.82],[20180604,15.96],[20180605,16.02],[20180606,15.99],[20180607,15.91],[20180608,15.81],[20180611,15.8],[20180612,15.8],[20180613,15.79],[20180614,15.65],[20180615,15.7],[20180618,15.56],[20180619,15.35],[20180620,15.43],[20180621,15.31],[20180622,15.28],[20180625,15.01],[20180626,14.99],[20180627,14.84],[20180628,14.81],[20180629,15.11],[20180702,14.98],[20180703,14.94],[20180704,14.96],[20180705,14.87],[20180706,14.92],[20180709,15.09],[20180710,15.18],[20180711,15.01],[20180712,15.18],[20180713,15.29],[20180716,15.1],[20180717,15.13],[20180718,15.25],[20180719,15.19],[20180720,15.24],[20180723,15.13],[20180724,15.28],[20180725,15.38],[20180726,15.36],[20180727,15.55],[20180730,15.44],[20180731,15.27],[20180801,15.37],[20180802,15.18],[20180803,15.35],[20180806,15.37],[20180807,15.4],[20180808,15.46],[20180809,15.45],[20180810,15.39],[20180813,15.19],[20180814,15.17],[20180815,14.97],[20180816,14.86],[20180817,14.86],[20180820,14.99],[20180822,14.99],[20180823,15.06],[20180824,15.05],[20180828,15.21],[20180829,15.28],[20180830,15.04],[20180831,14.99],[20180903,14.9],[20180904,14.87],[20180905,14.61],[20180906,14.49],[20180907,14.6],[20180910,14.52],[20180911,14.38],[20180912,14.33],[20180913,14.47],[20180914,14.56],[20180917,14.42],[20180918,14.4],[20180919,14.57],[20180920,14.51],[20180921,14.76],[20180924,14.61],[20180925,14.58],[20180926,14.69],[20180927,14.79],[20180928,14.91],[20181001,14.87],[20181002,14.75],[20181003,14.76],[20181004,14.47],[20181005,14.3],[20181008,14.25],[20181009,14.29],[20181010,14.08],[20181011,13.49],[20181012,13.92],[20181015,13.76],[20181016,13.94],[20181017,14.01],[20181018,13.88],[20181019,13.9],[20181022,14.04],[20181023,13.72],[20181024,13.77],[20181025,13.64],[20181026,13.56],[20181029,13.5],[20181030,13.47],[20181031,13.88],[20181101,14.03],[20181102,14.44],[20181105,14.44],[20181106,14.34],[20181107,14.36],[20181108,14.38],[20181109,14.22],[20181112,14.14],[20181113,14.12],[20181114,14.1],[20181115,14.28],[20181116,14.33],[20181119,14.28],[20181120,14.04],[20181121,14.12],[20181122,14.17],[20181123,14.14],[20181126,14.26],[20181127,14.37],[20181128,14.61],[20181129,14.61],[20181130,14.53],[20181203,14.9],[20181204,14.78],[20181205,14.65],[20181206,14.27],[20181207,14.27],[20181210,13.92],[20181211,14.06],[20181212,14.3],[20181213,14.35],[20181214,14.26],[20181217,14.12],[20181218,14],[20181219,14.05],[20181220,13.88],[20181221,13.93],[20181224,13.88],[20181226,13.85],[20181227,13.95],[20181228,14.02],[20181231,14.05],[20190102,13.95],[20190104,14.06],[20190107,14.2],[20190108,14.18],[20190109,14.46],[20190110,14.42],[20190111,14.47],[20190114,14.42],[20190115,14.64],[20190116,14.75],[20190117,14.74],[20190118,14.85],[20190121,14.92],[20190122,14.82],[20190123,14.8],[20190124,14.95],[20190125,15.17],[20190128,15.04],[20190129,15.03],[20190130,15.12],[20190131,15.24],[20190201,15.25],[20190204,15.25],[20190205,15.35],[20190206,15.35],[20190207,15.31],[20190208,15.23],[20190211,15.3],[20190212,15.39],[20190213,15.35],[20190214,15.34],[20190215,15.23],[20190218,15.24],[20190219,15.28],[20190220,15.39],[20190221,15.4],[20190222,15.57],[20190225,15.67],[20190226,15.65],[20190227,15.55],[20190228,15.37],[20190301,15.4],[20190304,15.52],[20190305,15.58],[20190306,15.62],[20190307,15.46],[20190308,15.34],[20190311,15.48],[20190312,15.57],[20190313,15.52],[20190314,15.49],[20190315,15.61],[20190318,15.73],[20190319,15.73],[20190322,15.67],[20190325,15.44],[20190326,15.5],[20190327,15.47],[20190328,15.57],[20190329,15.77],[20190401,15.91],[20190402,15.98],[20190403,16.03],[20190404,16.08],[20190405,16.13],[20190408,16.16],[20190409,16.2],[20190410,16.27],[20190411,16.19],[20190412,16.15],[20190415,16.11],[20190416,16.23],[20190417,16.3],[20190418,16.33],[20190419,16.34],[20190422,16.28],[20190423,16.32],[20190424,16.31],[20190425,16.34],[20190426,16.33],[20190429,16.35],[20190430,16.2],[20190502,16.25],[20190503,16.43],[20190506,16.02],[20190507,15.99],[20190508,15.92],[20190509,15.58],[20190510,15.62],[20190513,15.35],[20190514,15.31],[20190515,15.39],[20190516,15.27],[20190517,15.1],[20190520,15],[20190521,15.06],[20190522,15.01],[20190523,14.82],[20190524,14.79],[20190527,14.8],[20190528,14.77],[20190530,14.97],[20190531,15.03],[20190603,15.15],[20190604,15],[20190605,14.97],[20190606,14.92],[20190607,14.99],[20190610,15.22],[20190611,15.32],[20190612,15.22],[20190613,15.19],[20190614,15.11],[20190617,15.09],[20190618,15.36],[20190619,15.54],[20190620,15.63],[20190621,15.6],[20190624,15.61],[20190625,15.5],[20190626,15.52],[20190627,15.64],[20190628,15.63],[20190701,15.79],[20190702,15.82],[20190703,15.78],[20190704,15.85],[20190705,15.78],[20190708,15.59],[20190709,15.52],[20190710,15.63],[20190711,15.71],[20190712,15.64],[20190715,15.81],[20190716,15.86],[20190717,15.8],[20190718,15.76],[20190719,15.84],[20190722,15.8],[20190723,16.03],[20190724,16.11],[20190725,16.07],[20190726,15.96],[20190729,15.95],[20190730,15.89],[20190731,15.81],[20190801,15.62],[20190802,15.28],[20190805,14.78],[20190806,14.79],[20190807,14.77],[20190808,14.98],[20190809,14.9],[20190812,14.79],[20190813,14.7],[20190814,14.68],[20190815,14.71],[20190816,14.93],[20190819,15.02],[20190820,15.07],[20190821,15.06],[20190822,14.98],[20190823,14.98],[20190826,14.74],[20190827,14.78],[20190828,14.82],[20190829,14.94],[20190830,15.23],[20190902,15.32],[20190903,15.19],[20190904,15.35],[20190905,15.46],[20190906,15.58],[20190909,15.58],[20190910,15.52],[20190911,15.71],[20190912,15.86],[20190913,15.73],[20190916,15.83],[20190917,15.73],[20190918,15.73],[20190919,15.61],[20190920,15.75],[20190923,15.69],[20190924,15.61],[20190925,15.55],[20190926,15.67],[20190927,15.57],[20190930,15.6],[20191001,15.56],[20191002,15.41],[20191003,15.42],[20191004,15.46],[20191007,15.41],[20191008,15.41],[20191009,15.39],[20191010,15.39],[20191011,15.61],[20191014,15.73],[20191015,15.81],[20191016,15.88],[20191017,15.82],[20191018,15.71],[20191021,15.7],[20191022,15.81],[20191023,15.74],[20191024,15.81],[20191025,15.8],[20191028,15.98],[20191029,15.97],[20191030,15.93],[20191031,15.88],[20191101,15.95],[20191104,16.18],[20191105,16.38],[20191106,16.4],[20191107,16.48],[20191108,16.4],[20191111,16.23],[20191112,16.32],[20191113,16.15],[20191114,16.15],[20191115,16.21],[20191118,16.25],[20191119,16.34],[20191120,16.32],[20191121,16.16],[20191122,16.27],[20191125,16.41],[20191126,16.3],[20191127,16.44],[20191128,16.42],[20191129,16.31],[20191202,16.22],[20191203,16.11],[20191204,16.09],[20191205,16.18],[20191206,16.28],[20191209,16.31],[20191210,16.27],[20191211,16.44],[20191212,16.54],[20191213,16.74],[20191216,16.78],[20191217,16.99],[20191218,17.2],[20191219,17.16],[20191220,17.19],[20191223,17.32],[20191224,17.25],[20191226,17.29],[20191227,17.3],[20191230,17.22],[20191231,17.05],[20200102,17.33],[20200103,17.34],[20200106,17.05],[20200107,17.15],[20200108,17.16],[20200109,17.42],[20200110,17.54],[20200113,17.65],[20200114,17.65],[20200115,17.52],[20200116,17.48],[20200117,17.65],[20200120,17.63],[20200121,17.33],[20200122,17.46],[20200123,17.34],[20200124,17.38],[20200127,17.12],[20200128,17.16],[20200129,17.15],[20200130,16.71],[20200131,16.55],[20200203,16.57],[20200204,17.02],[20200205,17.13],[20200206,17.31],[20200207,17.19],[20200210,17.16],[20200211,17.44],[20200212,17.6],[20200213,17.62],[20200214,17.65],[20200217,17.66],[20200218,17.51],[20200219,17.65],[20200220,17.5],[20200221,17.3],[20200224,16.79],[20200225,16.8],[20200226,16.61],[20200227,16.28],[20200228,15.89],[20200302,15.79],[20200303,15.99],[20200304,16.11],[20200305,16.06],[20200306,15.43],[20200309,14.39],[20200310,14.7],[20200311,14.54],[20200312,13.67],[20200313,14],[20200316,12.97],[20200317,13.12],[20200318,12.58],[20200319,12.5],[20200320,13.23],[20200323,12.38],[20200324,12.96],[20200325,13.55],[20200326,13.65],[20200327,13.44],[20200330,13.2],[20200331,13.56],[20200401,13.24],[20200402,13.43],[20200403,13.45],[20200406,13.79],[20200407,14.09],[20200408,14.06],[20200409,14.29],[20200410,14.29],[20200413,14.24],[20200414,14.34],[20200415,14.33],[20200416,14.36],[20200417,14.62],[20200420,14.63],[20200421,14.31],[20200422,14.46],[20200423,14.65],[20200424,14.42],[20200427,14.58],[20200428,14.66],[20200429,14.98],[20200430,15.02],[20200504,14.32],[20200505,14.59],[20200506,14.65],[20200507,14.66],[20200508,14.82],[20200511,14.99],[20200512,14.81],[20200513,14.79],[20200514,14.79],[20200515,14.79],[20200518,14.91],[20200519,14.94],[20200520,15.09],[20200521,15],[20200522,14.72],[20200525,14.81],[20200526,14.97],[20200527,14.95],[20200528,14.84],[20200529,14.75],[20200601,15.09],[20200602,15.29],[20200603,15.54],[20200604,15.49],[20200605,15.56],[20200608,15.68],[20200609,15.72],[20200610,15.69],[20200611,15.43],[20200612,15.44],[20200615,15.21],[20200616,15.5],[20200617,15.71],[20200618,15.73],[20200619,15.81],[20200622,15.84],[20200623,15.98],[20200624,15.94],[20200625,15.94],[20200626,15.81],[20200629,15.67],[20200630,15.84],[20200701,15.95],[20200702,16.2],[20200703,16.41],[20200706,16.65],[20200707,16.62],[20200708,17.02],[20200709,17.13],[20200710,17.09],[20200713,17],[20200714,16.73],[20200715,16.76],[20200716,16.51],[20200717,16.67],[20200720,16.78],[20200721,17.21],[20200722,16.86],[20200723,16.92],[20200724,16.61],[20200727,16.66],[20200728,16.87],[20200729,16.87],[20200730,16.8],[20200731,16.59],[20200803,16.74],[20200804,16.88],[20200805,16.97],[20200806,17.02],[20200807,16.73],[20200810,16.67],[20200811,16.71],[20200812,16.79],[20200813,16.73],[20200814,16.68],[20200817,16.71],[20200818,16.71],[20200819,16.61],[20200820,16.46],[20200821,16.81],[20200824,17],[20200825,17.18],[20200826,17.35],[20200827,17.28],[20200828,17.14],[20200831,16.81],[20200901,17.04],[20200902,17.2],[20200903,17.06],[20200904,16.85],[20200907,16.8],[20200908,16.71],[20200909,16.75],[20200910,16.65],[20200911,16.75],[20200914,16.9],[20200915,17.01],[20200916,17.13],[20200917,17.06],[20200918,16.98],[20200921,16.79],[20200922,16.78],[20200923,16.77],[20200924,16.53],[20200925,16.59],[20200928,16.72],[20200929,16.68],[20200930,16.94],[20201001,16.89],[20201002,16.9],[20201005,16.98],[20201006,17.11],[20201007,17.25],[20201008,17.44],[20201009,17.48],[20201012,17.71],[20201013,17.73],[20201014,17.75],[20201015,17.57],[20201016,17.6],[20201019,17.6],[20201020,17.65],[20201021,17.63],[20201022,17.67],[20201023,17.64],[20201026,17.6],[20201027,17.71],[20201028,17.66],[20201029,17.67],[20201030,17.44],[20201102,17.66],[20201103,17.49],[20201104,17.69],[20201105,17.9],[20201106,18.07],[20201109,18.21],[20201110,17.99],[20201111,17.96],[20201112,17.99],[20201113,18.05],[20201116,18.17],[20201117,18.06],[20201118,18.22],[20201119,18.14],[20201120,18.28],[20201123,18.32],[20201124,18.49],[20201125,18.33],[20201126,18.46],[20201127,18.4],[20201130,17.89],[20201201,18.22],[20201202,18.11],[20201203,18.17],[20201204,18.28],[20201207,18.34],[20201208,18.43],[20201209,18.46],[20201210,18.38],[20201211,18.44],[20201214,18.18],[20201215,18.17],[20201216,18.36],[20201217,18.44],[20201218,18.33],[20201221,18.3],[20201222,18.11],[20201223,18.31],[20201224,17.97],[20201228,17.88],[20201229,18.07],[20201230,18.34],[20201231,18.36],[20210104,18.45],[20210105,18.72],[20210106,18.53],[20210107,18.67],[20210108,19.13],[20210111,19.23],[20210112,19.29],[20210113,19.57],[20210114,19.8],[20210115,19.76],[20210118,19.91],[20210119,20.11],[20210120,20.56],[20210121,20.55],[20210122,20.37],[20210125,20.64],[20210126,20.34],[20210127,20.12],[20210128,19.88],[20210129,19.49],[20210201,20.07],[20210202,20.4],[20210203,20.62],[20210204,20.64],[20210205,20.76],[20210208,20.72],[20210209,20.7],[20210210,20.84],[20210211,20.86],[20210212,20.94],[20210215,20.98],[20210216,20.98],[20210217,21.29],[20210218,21.02],[20210219,20.92],[20210222,20.48],[20210223,20.44],[20210224,20.15],[20210225,20.09],[20210226,19.63],[20210301,20.05],[20210302,20.07],[20210303,20.39],[20210304,19.93],[20210305,19.99],[20210308,19.7],[20210309,19.8],[20210310,19.98],[20210311,20.29],[20210312,20.1],[20210315,20],[20210316,20.06],[20210317,20.04],[20210318,20.13],[20210319,20.02],[20210322,19.99],[20210323,19.93],[20210324,19.7],[20210325,19.57],[20210326,19.93],[20210329,20.04],[20210330,20.2],[20210331,20.14],[20210401,20.4],[20210402,20.4],[20210405,20.41],[20210406,20.46],[20210407,20.18],[20210408,20.26],[20210409,20.08],[20210412,20.08],[20210413,20.08],[20210414,20.15],[20210415,20.25],[20210416,20.3],[20210419,20.18],[20210420,20.08],[20210421,19.99],[20210422,19.97],[20210423,20.12],[20210426,20.22],[20210427,20.22],[20210428,20.32],[20210429,20.23],[20210430,20.07],[20210503,19.99],[20210504,19.92],[20210505,19.87],[20210506,19.9],[20210507,20.02],[20210510,19.78],[20210511,19.49],[20210512,19.36],[20210513,19.03],[20210514,19.17],[20210517,19.2],[20210518,19.44],[20210519,19.37],[20210520,19.42],[20210521,19.42],[20210524,19.34],[20210525,19.56],[20210526,19.72],[20210527,19.78],[20210528,19.94],[20210601,20.32],[20210602,20.33],[20210603,20.21],[20210604,20.28],[20210607,20.18],[20210608,20.11],[20210609,20.01],[20210610,20.16],[20210611,20.28],[20210614,20.33],[20210615,20.33],[20210616,20.15],[20210617,20.42],[20210618,20.53],[20210621,20.34],[20210622,20.21],[20210623,20.39],[20210624,20.49],[20210625,20.71],[20210628,20.83],[20210629,20.83],[20210630,20.79],[20210701,20.72],[20210702,20.58],[20210706,20.39],[20210707,20.35],[20210708,19.93],[20210709,19.94],[20210712,20.09],[20210713,20.36],[20210714,20.43],[20210715,20.62],[20210716,20.48],[20210719,20.17],[20210720,20.05],[20210721,20.05],[20210722,20.29],[20210723,20.12],[20210726,19.48],[20210727,18.88],[20210728,19.14],[20210729,19.6],[20210730,19.29],[20210802,19.52],[20210803,19.5],[20210804,19.71],[20210805,19.65],[20210806,19.64],[20210809,19.73],[20210810,19.98],[20210811,19.96],[20210812,19.84],[20210813,19.64],[20210816,19.46],[20210817,19.18],[20210818,19.34],[20210819,18.92],[20210820,18.77],[20210823,18.92],[20210824,19.44],[20210825,19.55],[20210826,19.4],[20210827,19.48],[20210830,19.6],[20210831,19.93],[20210901,19.98],[20210902,19.94],[20210903,19.91],[20210907,20.18],[20210908,20.09],[20210909,19.73],[20210910,19.93],[20210913,19.83],[20210914,19.68],[20210915,19.48],[20210916,19.39],[20210917,19.45],[20210920,19.25],[20210921,19.22],[20210922,19.19],[20210923,19.4],[20210924,19.32],[20210927,19.37],[20210928,19.37],[20210929,19.23],[20210930,19.32],[20211001,19.18],[20211004,18.9],[20211005,18.93],[20211006,18.89],[20211007,19.37],[20211008,19.43],[20211011,19.63],[20211012,19.47],[20211013,19.54],[20211014,19.56],[20211015,19.89],[20211018,19.9],[20211019,20.02],[20211020,20.26],[20211021,20.11],[20211022,20.14],[20211025,20.19],[20211026,20.13],[20211027,19.91],[20211028,19.84],[20211029,19.58],[20211101,19.61],[20211102,19.59],[20211103,19.65],[20211104,19.81],[20211105,19.81],[20211108,19.76],[20211109,19.86],[20211110,19.95],[20211111,20.19],[20211112,20.3],[20211115,20.35],[20211116,20.63],[20211117,20.67],[20211118,20.43],[20211119,20.4],[20211122,20.23],[20211123,20.05],[20211124,20.07],[20211125,20.09],[20211126,19.47],[20211129,19.4],[20211130,19.17],[20211201,19.46],[20211202,19.57],[20211203,19.45],[20211206,19.23],[20211207,19.69],[20211208,19.66],[20211209,19.74],[20211210,19.65],[20211213,19.54],[20211214,19.34],[20211215,19.3],[20211216,19.29],[20211217,19.17],[20211220,18.86],[20211221,19],[20211222,19.06],[20211223,19.2],[20211224,19.19],[20211227,19.24],[20211228,19.29],[20211229,19.24],[20211230,19.24],[20211231,19.48],[20220103,19.42],[20220104,19.65],[20220105,19.32],[20220106,19.31],[20220107,19.46],[20220110,19.56],[20220111,19.71],[20220112,20.12],[20220113,19.94],[20220114,19.9],[20220117,19.94],[20220118,19.76],[20220119,19.71],[20220120,20.08],[20220121,19.91],[20220124,19.69],[20220125,19.52],[20220126,19.53],[20220127,19.34],[20220128,19.34],[20220131,19.62],[20220201,19.51],[20220202,19.4],[20220203,19.44],[20220204,19.33],[20220207,19.31],[20220208,19.26],[20220209,19.56],[20220210,19.78],[20220211,19.66],[20220214,19.51],[20220215,19.55],[20220216,19.79],[20220217,19.83],[20220218,19.61],[20220221,19.45],[20220222,19.18],[20220223,19.21],[20220224,18.78],[20220225,18.87],[20220228,18.91],[20220301,19.1],[20220302,19.04],[20220303,19.13],[20220304,18.89],[20220307,18.28],[20220308,18.06],[20220309,18.02],[20220310,18.08],[20220311,17.88],[20220314,17.34],[20220315,16.74],[20220316,17.85],[20220317,18.56],[20220318,18.6],[20220321,18.42],[20220322,18.76],[20220323,19.01],[20220324,18.91],[20220325,18.62],[20220328,18.69],[20220329,18.74],[20220330,18.9],[20220331,18.8],[20220401,18.93],[20220404,19.32],[20220405,19.32],[20220406,19.08],[20220407,18.77],[20220408,18.88],[20220411,18.47],[20220412,18.54],[20220413,18.74],[20220414,18.63],[20220419,18.29],[20220420,18.26],[20220421,17.96],[20220422,17.91],[20220425,17.52],[20220426,17.75],[20220427,17.75],[20220428,18.11],[20220429,18.54],[20220502,18.51],[20220503,18.37],[20220504,18.28],[20220505,18.15],[20220506,17.6],[20220509,17.36],[20220510,17.22],[20220511,17.32],[20220512,17.12],[20220513,17.48],[20220516,17.47],[20220517,17.69],[20220518,17.76],[20220519,17.31],[20220520,17.59],[20220523,17.43],[20220524,17.02],[20220525,17.14],[20220526,17.12],[20220527,17.53],[20220530,17.92],[20220531,18.27],[20220601,18.04],[20220602,17.92],[20220603,17.84],[20220606,18.07],[20220607,17.99],[20220608,18.2],[20220609,18.11],[20220610,18.2],[20220613,17.71],[20220614,17.71],[20220615,17.84],[20220616,17.65],[20220617,17.46],[20220620,17.41],[20220621,17.68],[20220622,17.31],[20220623,17.45],[20220624,17.71],[20220627,17.89],[20220628,17.89],[20220629,17.67],[20220630,17.59],[20220701,17.4],[20220704,17.35],[20220705,17.64],[20220706,17.72],[20220707,17.95],[20220708,18.1],[20220711,17.81],[20220712,17.59],[20220713,17.63],[20220714,17.71],[20220715,17.49],[20220718,17.67],[20220719,17.44],[20220720,17.68],[20220721,17.75],[20220722,17.78],[20220725,17.59],[20220726,17.82],[20220727,17.74],[20220728,17.91],[20220729,17.65],[20220801,17.58],[20220802,17.35],[20220803,17.49],[20220804,17.72],[20220805,17.79],[20220808,17.8],[20220809,17.74],[20220810,17.6],[20220811,17.81],[20220812,17.95],[20220815,18.09],[20220816,18.16],[20220817,18.13],[20220818,17.99],[20220819,18.07],[20220822,17.98],[20220823,18.02],[20220824,17.91],[20220825,18.23],[20220826,18.25],[20220829,18],[20220830,17.91],[20220831,18],[20220901,17.64],[20220902,17.6],[20220905,17.61],[20220906,17.53],[20220907,17.42],[20220908,17.2],[20220909,17.39],[20220912,17.37],[20220913,17.32],[20220914,17.28],[20220915,17.24],[20220916,17.03],[20220919,16.83],[20220920,17.02],[20220921,16.9],[20220922,16.74],[20220923,16.65],[20220926,16.6],[20220927,16.66],[20220928,16.49],[20220929,16.2],[20220930,16.11],[20221003,16.05],[20221004,16.12],[20221005,16.46],[20221006,16.57],[20221007,16.39],[20221010,16.34],[20221011,15.84],[20221012,15.84],[20221013,15.56],[20221014,15.81],[20221017,15.79],[20221018,15.91],[20221019,15.72],[20221020,15.56],[20221021,15.68],[20221024,15],[20221025,14.99],[20221026,14.88],[20221027,15.05],[20221028,14.91],[20221031,15.06],[20221101,15.45],[20221102,15.63],[20221103,15.57],[20221104,15.84],[20221107,15.86],[20221108,15.88],[20221109,15.83],[20221110,15.77],[20221111,16.13],[20221114,16.22],[20221115,16.58],[20221116,16.51],[20221117,16.42],[20221118,16.39],[20221121,16.38],[20221122,16.25],[20221123,16.27],[20221124,16.39],[20221125,16.35],[20221128,15.97],[20221129,16.56],[20221130,16.86],[20221201,16.83],[20221202,16.65],[20221205,16.82],[20221206,16.72],[20221207,16.47],[20221208,16.71],[20221209,16.82],[20221212,16.53],[20221213,16.57],[20221214,16.59],[20221215,16.37],[20221216,16.3],[20221219,16.37],[20221220,16.21],[20221221,16.2],[20221222,16.45],[20221223,16.31],[20221227,16.33],[20221228,16.37],[20221229,16.33],[20221230,16.26],[20230102,16.22],[20230103,16.61],[20230104,16.77],[20230105,16.97],[20230106,17.18],[20230109,17.37],[20230110,17.35],[20230111,17.41],[20230112,17.35],[20230113,17.51],[20230116,17.55],[20230117,17.44],[20230118,17.51],[20230119,17.46],[20230120,17.61],[20230123,17.58],[20230124,17.61],[20230125,17.6],[20230126,17.77],[20230127,17.83],[20230130,17.67],[20230131,17.55],[20230201,17.68],[20230202,17.61],[20230203,17.58],[20230206,17.4],[20230207,17.56],[20230208,17.57],[20230209,17.6],[20230210,17.51],[20230213,17.5],[20230214,17.35],[20230215,17.24],[20230216,17.35],[20230217,17.24],[20230220,17.25],[20230221,17.05],[20230222,16.86],[20230223,17.03],[20230224,16.79],[20230227,16.75]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets"},"ts":[[20180228,639.83],[20180301,639.33],[20180302,628.82],[20180303,628.82],[20180304,628.82],[20180305,625.66],[20180306,629.03],[20180307,626.49],[20180308,629.71],[20180309,639.72],[20180310,639.72],[20180311,639.72],[20180312,646.02],[20180313,643.67],[20180314,641.35],[20180315,641.4],[20180316,641.38],[20180317,641.38],[20180318,641.38],[20180319,637.4],[20180320,639.94],[20180321,640.63],[20180322,633.28],[20180323,621.61],[20180324,621.61],[20180325,621.61],[20180326,621.97],[20180327,624.54],[20180328,615.48],[20180329,620.97],[20180330,621.06],[20180331,621.06],[20180401,621.06],[20180402,620.91],[20180403,622.64],[20180404,617.03],[20180405,621.89],[20180406,620.57],[20180407,620.57],[20180408,620.57],[20180409,617.77],[20180410,619.55],[20180411,618.77],[20180412,622.38],[20180413,620.37],[20180414,620.37],[20180415,620.37],[20180416,614.76],[20180417,614.72],[20180418,618.57],[20180419,622.67],[20180420,619.66],[20180421,619.66],[20180422,619.66],[20180423,618.24],[20180424,618.07],[20180425,612.53],[20180426,614.11],[20180427,621.79],[20180428,621.79],[20180429,621.79],[20180430,626.31],[20180501,626.06],[20180502,625.24],[20180503,619.61],[20180504,618.82],[20180505,618.82],[20180506,618.82],[20180507,621.16],[20180508,624.66],[20180509,625.78],[20180510,628.07],[20180511,632.21],[20180512,632.21],[20180513,632.21],[20180514,631.28],[20180515,627.82],[20180516,633.65],[20180517,629.54],[20180518,626.86],[20180519,626.86],[20180520,626.86],[20180521,627.17],[20180522,628.13],[20180523,628.2],[20180524,627.81],[20180525,630.88],[20180526,630.88],[20180527,630.88],[20180528,632.69],[20180529,631.13],[20180530,622.82],[20180531,623.3],[20180601,627.97],[20180602,627.97],[20180603,627.97],[20180604,631.87],[20180605,635.13],[20180606,633.04],[20180607,629.52],[20180608,626.38],[20180609,626.38],[20180610,626.38],[20180611,626.52],[20180612,627.15],[20180613,625.86],[20180614,623.57],[20180615,623.49],[20180616,623.49],[20180617,623.49],[20180618,619.07],[20180619,611.45],[20180620,613.43],[20180621,609.82],[20180622,608.25],[20180623,608.25],[20180624,608.25],[20180625,599.82],[20180626,598.14],[20180627,593.95],[20180628,591.78],[20180629,597.88],[20180630,597.88],[20180701,597.88],[20180702,594.99],[20180703,592.65],[20180704,592.94],[20180705,590.31],[20180706,591.72],[20180707,591.72],[20180708,591.72],[20180709,597.68],[20180710,601.88],[20180711,596.06],[20180712,600.81],[20180713,604.38],[20180714,604.38],[20180715,604.38],[20180716,599.89],[20180717,599.68],[20180718,603.7],[20180719,601.17],[20180720,601.42],[20180721,601.42],[20180722,601.42],[20180723,599.81],[20180724,605.03],[20180725,610.23],[20180726,610.49],[20180727,615.03],[20180728,615.03],[20180729,615.03],[20180730,611.52],[20180731,608.14],[20180801,609.26],[20180802,603.94],[20180803,607.21],[20180804,607.21],[20180805,607.21],[20180806,608.41],[20180807,609.88],[20180808,609.61],[20180809,609.1],[20180810,606.62],[20180811,606.62],[20180812,606.62],[20180813,599.33],[20180814,599.1],[20180815,596.64],[20180816,590.23],[20180817,588.75],[20180818,588.75],[20180819,588.75],[20180820,592.2],[20180821,593.46],[20180822,591.22],[20180823,591.8],[20180824,591],[20180825,590.98],[20180826,590.98],[20180827,595.6],[20180828,595.97],[20180829,596.98],[20180830,590.89],[20180831,590.73],[20180901,590.73],[20180902,590.73],[20180903,589.69],[20180904,587.38],[20180905,577.22],[20180906,573.03],[20180907,575.56],[20180908,575.56],[20180909,575.56],[20180910,571.85],[20180911,567.5],[20180912,566.82],[20180913,571.3],[20180914,574.23],[20180915,574.23],[20180916,574.23],[20180917,569.85],[20180918,570.7],[20180919,576.87],[20180920,576.74],[20180921,582.37],[20180922,582.37],[20180923,582.37],[20180924,579.3],[20180925,578.32],[20180926,581.47],[20180927,585.74],[20180928,590.31],[20180929,590.31],[20180930,590.31],[20181001,589.67],[20181002,586.14],[20181003,586.4],[20181004,577.01],[20181005,571.7],[20181006,571.7],[20181007,571.7],[20181008,569.49],[20181009,570.27],[20181010,562.78],[20181011,545.63],[20181012,555.27],[20181013,555.27],[20181014,555.27],[20181015,552.49],[20181016,557.87],[20181017,560.75],[20181018,556.09],[20181019,556.91],[20181020,556.91],[20181021,556.91],[20181022,560.64],[20181023,552.13],[20181024,551.14],[20181025,547.99],[20181026,546.09],[20181027,546.09],[20181028,546.09],[20181029,543.41],[20181030,542.95],[20181031,554.26],[20181101,556.67],[20181102,571.55],[20181103,571.55],[20181104,571.55],[20181105,571.88],[20181106,569.93],[20181107,570.72],[20181108,571.17],[20181109,565.62],[20181110,565.62],[20181111,565.62],[20181112,564.27],[20181113,564.28],[20181114,563.58],[20181115,568.97],[20181116,569.72],[20181117,569.72],[20181118,569.72],[20181119,567.05],[20181120,559.29],[20181121,561.08],[20181122,562.05],[20181123,561.28],[20181124,561.28],[20181125,561.28],[20181126,564.01],[20181127,566.8],[20181128,574.39],[20181129,573.85],[20181130,573.93],[20181201,573.93],[20181202,573.93],[20181203,585.52],[20181204,581.86],[20181205,578.08],[20181206,566.22],[20181207,565.32],[20181208,565.32],[20181209,565.32],[20181210,554.49],[20181211,557.55],[20181212,564.9],[20181213,567.3],[20181214,564.56],[20181215,564.56],[20181216,564.56],[20181217,559.52],[20181218,555.8],[20181219,555.56],[20181220,550.5],[20181221,549.29],[20181222,549.29],[20181223,549.29],[20181224,548.18],[20181225,548.18],[20181226,548.19],[20181227,548.76],[20181228,550.93],[20181229,550.93],[20181230,550.93],[20181231,552.71],[20190101,552.71],[20190102,551.6],[20190103,550.29],[20190104,555.83],[20190105,555.83],[20190106,555.83],[20190107,560.05],[20190108,560.13],[20190109,567.52],[20190110,567.65],[20190111,569.85],[20190112,569.85],[20190113,569.85],[20190114,568.66],[20190115,575.98],[20190116,580.36],[20190117,580.96],[20190118,585.36],[20190119,585.36],[20190120,585.36],[20190121,586.79],[20190122,583.7],[20190123,583.51],[20190124,588.45],[20190125,594.06],[20190126,594.06],[20190127,594.06],[20190128,589.33],[20190129,590.32],[20190130,592.85],[20190131,597.42],[20190201,598.98],[20190202,598.98],[20190203,598.98],[20190204,599.44],[20190205,602.13],[20190206,602.78],[20190207,601.38],[20190208,599.33],[20190209,599.33],[20190210,599.33],[20190211,601.21],[20190212,604.77],[20190213,604.66],[20190214,604.57],[20190215,601.84],[20190216,601.84],[20190217,601.84],[20190218,601.83],[20190219,602.4],[20190220,606.13],[20190221,606.59],[20190222,611.39],[20190223,611.39],[20190224,611.39],[20190225,615.49],[20190226,613.68],[20190227,610.91],[20190228,605.39],[20190301,606.81],[20190302,606.81],[20190303,606.81],[20190304,609.6],[20190305,610.91],[20190306,611.96],[20190307,607.74],[20190308,602.78],[20190309,602.69],[20190310,602.69],[20190311,607.66],[20190312,611.16],[20190313,609.93],[20190314,609.51],[20190315,613.43],[20190316,613.43],[20190317,613.43],[20190318,617.53],[20190319,618.77],[20190320,617.66],[20190321,617.02],[20190322,615.27],[20190323,615.27],[20190324,615.27],[20190325,608.14],[20190326,611.38],[20190327,610.21],[20190328,612.49],[20190329,618.57],[20190330,618.57],[20190331,618.57],[20190401,625.78],[20190402,628.98],[20190403,630.96],[20190404,632.18],[20190405,634.06],[20190406,634.06],[20190407,634.06],[20190408,634.53],[20190409,635.37],[20190410,637.42],[20190411,634.11],[20190412,631.89],[20190413,631.89],[20190414,631.89],[20190415,631.21],[20190416,634.32],[20190417,636.2],[20190418,637.29],[20190419,637.31],[20190420,637.31],[20190421,637.31],[20190422,637.19],[20190423,636.57],[20190424,635.23],[20190425,634.98],[20190426,635.11],[20190427,635.11],[20190428,635.11],[20190429,636.87],[20190430,632.62],[20190501,632.64],[20190502,633.21],[20190503,637.19],[20190504,637.19],[20190505,637.19],[20190506,629.91],[20190507,623.55],[20190508,619.33],[20190509,613.51],[20190510,609.37],[20190511,609.37],[20190512,609.37],[20190513,600.33],[20190514,598.88],[20190515,601.36],[20190516,600.09],[20190517,594.42],[20190518,594.42],[20190519,594.42],[20190520,592.7],[20190521,595.23],[20190522,595.86],[20190523,590.85],[20190524,589.85],[20190525,589.85],[20190526,589.85],[20190527,590.5],[20190528,591.12],[20190529,591.73],[20190530,594.32],[20190531,597.54],[20190601,597.54],[20190602,597.54],[20190603,600.73],[20190604,597.58],[20190605,597.28],[20190606,595.89],[20190607,597.09],[20190608,597.09],[20190609,597.09],[20190610,600.17],[20190611,608.47],[20190612,605.93],[20190613,606.06],[20190614,603.77],[20190615,603.77],[20190616,603.77],[20190617,602.96],[20190618,611.5],[20190619,618.01],[20190620,621.71],[20190621,620.76],[20190622,620.76],[20190623,620.76],[20190624,619.96],[20190625,616.71],[20190626,617.97],[20190627,621.93],[20190628,622.62],[20190629,622.62],[20190630,622.62],[20190701,628.27],[20190702,629.95],[20190703,628.82],[20190704,631.02],[20190705,630.37],[20190706,630.37],[20190707,630.37],[20190708,624.65],[20190709,622.7],[20190710,625.49],[20190711,628.47],[20190712,627.1],[20190713,627.1],[20190714,627.1],[20190715,629.57],[20190716,631.54],[20190717,629.69],[20190718,628.58],[20190719,630.94],[20190720,630.94],[20190721,630.94],[20190722,629.06],[20190723,635.34],[20190724,636.98],[20190725,636.35],[20190726,634.11],[20190727,634.11],[20190728,634.11],[20190729,632.85],[20190730,631.37],[20190731,628.39],[20190801,623.45],[20190802,611.97],[20190803,611.97],[20190804,611.97],[20190805,594.76],[20190806,590.73],[20190807,589.77],[20190808,596.99],[20190809,595.74],[20190810,595.74],[20190811,595.74],[20190812,591.07],[20190813,587.79],[20190814,585.94],[20190815,586.31],[20190816,593.36],[20190817,593.36],[20190818,593.36],[20190819,596.21],[20190820,598.44],[20190821,599.62],[20190822,597.35],[20190823,595.16],[20190824,595.16],[20190825,595.16],[20190826,589.58],[20190827,589.23],[20190828,590.61],[20190829,594.59],[20190830,603.64],[20190831,603.64],[20190901,603.64],[20190902,607.06],[20190903,603.97],[20190904,608.63],[20190905,613.58],[20190906,617.68],[20190907,617.68],[20190908,617.68],[20190909,618.06],[20190910,616.88],[20190911,622.86],[20190912,627.76],[20190913,625.09],[20190914,625.09],[20190915,625.09],[20190916,627.34],[20190917,623.17],[20190918,623.19],[20190919,620.55],[20190920,623.99],[20190921,623.99],[20190922,623.99],[20190923,623.93],[20190924,621.31],[20190925,618.29],[20190926,622.88],[20190927,620.1],[20190928,620.1],[20190929,620.1],[20190930,621.01],[20191001,618.86],[20191002,611.97],[20191003,611.83],[20191004,612.95],[20191005,612.95],[20191006,612.95],[20191007,612.07],[20191008,611.27],[20191009,611.11],[20191010,610.69],[20191011,618.07],[20191012,618.07],[20191013,618.07],[20191014,620.89],[20191015,623.2],[20191016,624.33],[20191017,623.04],[20191018,620.23],[20191019,620.23],[20191020,620.23],[20191021,620.46],[20191022,625.24],[20191023,624.61],[20191024,627.43],[20191025,628.22],[20191026,628.22],[20191027,628.22],[20191028,632.02],[20191029,632.69],[20191030,630.91],[20191031,628.95],[20191101,631.18],[20191102,631.18],[20191103,631.18],[20191104,640.01],[20191105,646.41],[20191106,646.43],[20191107,649.6],[20191108,647.52],[20191109,647.52],[20191110,647.52],[20191111,641.32],[20191112,642.96],[20191113,637.68],[20191114,637.34],[20191115,638.89],[20191116,638.89],[20191117,638.89],[20191118,639.34],[20191119,641.02],[20191120,639.3],[20191121,634.23],[20191122,637.33],[20191123,637.33],[20191124,637.33],[20191125,642.72],[20191126,640.02],[20191127,642.72],[20191128,641.89],[20191129,637.66],[20191130,637.66],[20191201,637.66],[20191202,634.72],[20191203,630.27],[20191204,630.38],[20191205,632.66],[20191206,637.09],[20191207,637.09],[20191208,637.09],[20191209,638.59],[20191210,636.9],[20191211,641.31],[20191212,646.22],[20191213,653.18],[20191214,653.18],[20191215,653.18],[20191216,656.02],[20191217,661.07],[20191218,666.45],[20191219,666.06],[20191220,668.04],[20191221,668.04],[20191222,668.04],[20191223,670.5],[20191224,670.16],[20191225,670.16],[20191226,670.24],[20191227,671.58],[20191228,671.58],[20191229,671.58],[20191230,669.71],[20191231,666.46],[20200101,666.46],[20200102,673.94],[20200103,674.46],[20200104,674.46],[20200105,674.46],[20200106,665.9],[20200107,668.9],[20200108,670.57],[20200109,680.2],[20200110,683.89],[20200111,683.89],[20200112,683.89],[20200113,687.09],[20200114,688.47],[20200115,684.69],[20200116,685.21],[20200117,691.51],[20200118,691.51],[20200119,691.51],[20200120,692.35],[20200121,681.99],[20200122,685.89],[20200123,680.54],[20200124,682.29],[20200125,682.29],[20200126,682.29],[20200127,673.86],[20200128,673.04],[20200129,671.68],[20200130,657.81],[20200131,648.67],[20200201,648.67],[20200202,648.67],[20200203,647.15],[20200204,661.3],[20200205,667.42],[20200206,674.36],[20200207,669.91],[20200208,669.91],[20200209,669.91],[20200210,668.19],[20200211,676.92],[20200212,682.52],[20200213,684.28],[20200214,685.32],[20200215,685.32],[20200216,685.32],[20200217,686.35],[20200218,680.97],[20200219,685.76],[20200220,682.4],[20200221,674.76],[20200222,674.76],[20200223,674.76],[20200224,656.06],[20200225,653.42],[20200226,645.75],[20200227,631.48],[20200228,614.97],[20200229,614.97],[20200301,614.97],[20200302,613.12],[20200303,618.27],[20200304,624.08],[20200305,620.84],[20200306,598.16],[20200307,598.16],[20200308,598.16],[20200309,556.08],[20200310,565.34],[20200311,558.51],[20200312,524.43],[20200313,534.46],[20200314,534.46],[20200315,534.46],[20200316,497.64],[20200317,499.19],[20200318,480.35],[20200319,473.29],[20200320,494.62],[20200321,494.62],[20200322,494.62],[20200323,469.25],[20200324,489.4],[20200325,507.85],[20200326,513.1],[20200327,506.3],[20200328,506.3],[20200329,506.3],[20200330,498.75],[20200331,509.16],[20200401,499.49],[20200402,505.84],[20200403,508.43],[20200404,508.43],[20200405,508.43],[20200406,520.66],[20200407,531.65],[20200408,530.69],[20200409,537.84],[20200410,537.8],[20200411,537.8],[20200412,537.8],[20200413,537.62],[20200414,540.44],[20200415,537],[20200416,537.69],[20200417,547.89],[20200418,547.89],[20200419,547.89],[20200420,546.77],[20200421,536.11],[20200422,541.4],[20200423,547.66],[20200424,541.04],[20200425,541.04],[20200426,541.04],[20200427,545.87],[20200428,550.42],[20200429,560.57],[20200430,561.78],[20200501,558.91],[20200502,558.91],[20200503,558.91],[20200504,542.65],[20200505,548.76],[20200506,552.53],[20200507,553.97],[20200508,557.07],[20200509,557.07],[20200510,557.07],[20200511,560.95],[20200512,556.97],[20200513,555.63],[20200514,553.17],[20200515,553.24],[20200516,553.24],[20200517,553.24],[20200518,558.13],[20200519,559.69],[20200520,563.42],[20200521,562.48],[20200522,554.53],[20200523,554.53],[20200524,554.53],[20200525,555.75],[20200526,562.21],[20200527,562.26],[20200528,560.92],[20200529,557.84],[20200530,557.84],[20200531,557.84],[20200601,561.49],[20200602,575.86],[20200603,586.17],[20200604,584.5],[20200605,589.15],[20200606,589.15],[20200607,589.15],[20200608,594.32],[20200609,594.1],[20200610,592.41],[20200611,581.45],[20200612,581.22],[20200613,581.22],[20200614,581.22],[20200615,573.04],[20200616,582.98],[20200617,588.29],[20200618,589.7],[20200619,593.69],[20200620,593.69],[20200621,593.69],[20200622,593.87],[20200623,595.03],[20200624,595.9],[20200625,596.25],[20200626,593.68],[20200627,593.68],[20200628,593.68],[20200629,587.96],[20200630,592.14],[20200701,595.17],[20200702,604.14],[20200703,610.28],[20200704,610.28],[20200705,610.28],[20200706,619.79],[20200707,619.1],[20200708,625.67],[20200709,629.13],[20200710,626.8],[20200711,626.8],[20200712,626.8],[20200713,625.73],[20200714,617.3],[20200715,618.06],[20200716,610.36],[20200717,613.66],[20200718,613.66],[20200719,613.66],[20200720,617.63],[20200721,628.16],[20200722,619.35],[20200723,618.92],[20200724,608.98],[20200725,608.98],[20200726,608.98],[20200727,608.13],[20200728,613.96],[20200729,616.18],[20200730,612.8],[20200731,607.52],[20200801,607.52],[20200802,607.52],[20200803,611.82],[20200804,616.21],[20200805,618.9],[20200806,620.64],[20200807,615.89],[20200808,615.89],[20200809,615.89],[20200810,615.86],[20200811,617.54],[20200812,619.26],[20200813,618.44],[20200814,617.76],[20200815,617.76],[20200816,617.76],[20200817,618.88],[20200818,618.44],[20200819,615.5],[20200820,610.25],[20200821,618.6],[20200822,618.6],[20200823,618.6],[20200824,624.07],[20200825,628.4],[20200826,631.73],[20200827,630.95],[20200828,627.77],[20200829,627.77],[20200830,627.77],[20200831,619.81],[20200901,622.52],[20200902,629.49],[20200903,626.65],[20200904,619.95],[20200905,619.95],[20200906,619.95],[20200907,618.18],[20200908,615.69],[20200909,615.71],[20200910,612.57],[20200911,614.88],[20200912,614.88],[20200913,614.88],[20200914,620.53],[20200915,625.18],[20200916,628.25],[20200917,626.65],[20200918,625.5],[20200919,625.5],[20200920,625.5],[20200921,618.24],[20200922,617.34],[20200923,617.05],[20200924,609.89],[20200925,610.94],[20200926,610.94],[20200927,610.94],[20200928,614.96],[20200929,612.25],[20200930,617.14],[20201001,619.06],[20201002,618.24],[20201003,618.24],[20201004,618.24],[20201005,621.62],[20201006,625.28],[20201007,629.91],[20201008,634.86],[20201009,636.67],[20201010,636.67],[20201011,636.67],[20201012,642.54],[20201013,644.18],[20201014,645.85],[20201015,640.88],[20201016,640.58],[20201017,640.58],[20201018,640.58],[20201019,639.41],[20201020,641.59],[20201021,641.88],[20201022,642.92],[20201023,641.84],[20201024,641.84],[20201025,641.84],[20201026,640.06],[20201027,639.96],[20201028,636.76],[20201029,638.09],[20201030,631.32],[20201031,631.32],[20201101,631.32],[20201102,638.2],[20201103,640.55],[20201104,646.78],[20201105,657.59],[20201106,661.53],[20201107,661.53],[20201108,661.53],[20201109,671.94],[20201110,669.16],[20201111,670.75],[20201112,670.35],[20201113,672.59],[20201114,672.59],[20201115,672.59],[20201116,679.52],[20201117,677.14],[20201118,680.82],[20201119,679.72],[20201120,682.59],[20201121,682.59],[20201122,682.59],[20201123,687.15],[20201124,691.13],[20201125,686.42],[20201126,689.93],[20201127,690.31],[20201128,690.31],[20201129,690.31],[20201130,676.66],[20201201,685.07],[20201202,683.43],[20201203,684.47],[20201204,690.61],[20201205,690.61],[20201206,690.61],[20201207,692.99],[20201208,694.18],[20201209,696.17],[20201210,694.44],[20201211,695.4],[20201212,695.4],[20201213,695.4],[20201214,692.32],[20201215,693.17],[20201216,697.2],[20201217,699.22],[20201218,696.9],[20201219,696.9],[20201220,696.9],[20201221,693.6],[20201222,688.81],[20201223,696.15],[20201224,695.65],[20201225,695.65],[20201226,695.65],[20201227,695.65],[20201228,695.16],[20201229,697.48],[20201230,706.52],[20201231,708.95],[20210101,708.95],[20210102,708.95],[20210103,708.95],[20210104,715.75],[20210105,722.47],[20210106,719.88],[20210107,726.62],[20210108,741.51],[20210109,741.51],[20210110,741.51],[20210111,746.32],[20210112,749.43],[20210113,753.03],[20210114,759.25],[20210115,755.57],[20210116,755.57],[20210117,755.57],[20210118,758.01],[20210119,764.45],[20210120,775.4],[20210121,775.14],[20210122,768.04],[20210123,768.04],[20210124,768.04],[20210125,775.17],[20210126,765.29],[20210127,757.55],[20210128,748.61],[20210129,737.96],[20210130,737.96],[20210131,737.96],[20210201,753.91],[20210202,769.14],[20210203,775.9],[20210204,776.55],[20210205,780.96],[20210206,780.96],[20210207,780.96],[20210208,782.31],[20210209,782.5],[20210210,787.3],[20210211,789.27],[20210212,791.56],[20210213,791.56],[20210214,791.56],[20210215,794.25],[20210216,797.99],[20210217,803.92],[20210218,794.12],[20210219,792.37],[20210220,792.37],[20210221,792.37],[20210222,778.18],[20210223,774.14],[20210224,766.33],[20210225,763.75],[20210226,748],[20210227,748],[20210228,748],[20210301,762.27],[20210302,764.28],[20210303,769.89],[20210304,756.67],[20210305,758.02],[20210306,758.02],[20210307,758.02],[20210308,748],[20210309,749.34],[20210310,754.41],[20210311,765.62],[20210312,764.39],[20210313,764.39],[20210314,764.39],[20210315,762.23],[20210316,766.52],[20210317,764.5],[20210318,765.71],[20210319,761.91],[20210320,761.91],[20210321,761.91],[20210322,759.54],[20210323,755.39],[20210324,747.06],[20210325,743.98],[20210326,754.15],[20210327,754.15],[20210328,754.15],[20210329,755.33],[20210330,762.34],[20210331,762.36],[20210401,771.05],[20210402,771.18],[20210403,771.18],[20210404,771.18],[20210405,771.38],[20210406,772.42],[20210407,765.31],[20210408,768.33],[20210409,762.24],[20210410,762.24],[20210411,762.24],[20210412,755.68],[20210413,756.25],[20210414,758.73],[20210415,761.24],[20210416,764.51],[20210417,764.51],[20210418,764.51],[20210419,761.75],[20210420,758.99],[20210421,756.5],[20210422,756.65],[20210423,761.93],[20210424,761.93],[20210425,761.93],[20210426,764.2],[20210427,765.48],[20210428,767.8],[20210429,766.33],[20210430,760.71],[20210501,760.71],[20210502,760.71],[20210503,758.66],[20210504,756.95],[20210505,757.6],[20210506,758.26],[20210507,761.19],[20210508,761.19],[20210509,761.19],[20210510,755.62],[20210511,746.14],[20210512,741.95],[20210513,738.63],[20210514,737.99],[20210515,737.99],[20210516,737.99],[20210517,739.01],[20210518,744.57],[20210519,742.39],[20210520,744.02],[20210521,746.71],[20210522,746.71],[20210523,746.71],[20210524,745.97],[20210525,750.15],[20210526,755.58],[20210527,759.36],[20210528,765.18],[20210529,765.18],[20210530,765.18],[20210531,767.36],[20210601,772.96],[20210602,774.95],[20210603,773.72],[20210604,776.46],[20210605,776.46],[20210606,776.46],[20210607,774.1],[20210608,771.08],[20210609,769.08],[20210610,773.46],[20210611,778.31],[20210612,778.31],[20210613,778.31],[20210614,779.36],[20210615,776.96],[20210616,772.89],[20210617,779.88],[20210618,780.75],[20210619,780.75],[20210620,780.75],[20210621,776.13],[20210622,775.31],[20210623,776.79],[20210624,782.97],[20210625,788.33],[20210626,788.33],[20210627,788.33],[20210628,790.64],[20210629,790.48],[20210630,790.3],[20210701,787.83],[20210702,785.29],[20210703,785.29],[20210704,785.29],[20210705,783.34],[20210706,780.53],[20210707,779.9],[20210708,766.42],[20210709,766.95],[20210710,766.95],[20210711,766.95],[20210712,770.6],[20210713,777.09],[20210714,779.12],[20210715,783.27],[20210716,779.71],[20210717,779.71],[20210718,779.71],[20210719,768.51],[20210720,766.15],[20210721,767.76],[20210722,774.43],[20210723,769.31],[20210724,769.31],[20210725,769.31],[20210726,754.1],[20210727,739.07],[20210728,745.25],[20210729,754.56],[20210730,748.33],[20210731,748.33],[20210801,748.33],[20210802,753.24],[20210803,756.23],[20210804,762.49],[20210805,762.55],[20210806,762.2],[20210807,762.2],[20210808,762.2],[20210809,765.48],[20210810,770.3],[20210811,769.26],[20210812,765.25],[20210813,759.5],[20210814,759.5],[20210815,759.5],[20210816,755.09],[20210817,748.31],[20210818,752.49],[20210819,741.29],[20210820,735.97],[20210821,735.97],[20210822,735.97],[20210823,741.49],[20210824,753.96],[20210825,758.58],[20210826,752.91],[20210827,755.82],[20210828,755.82],[20210829,755.82],[20210830,758.91],[20210831,768.06],[20210901,772.13],[20210902,770.74],[20210903,771.23],[20210904,771.23],[20210905,771.23],[20210906,775.4],[20210907,776.35],[20210908,772.34],[20210909,765.61],[20210910,768.78],[20210911,768.78],[20210912,768.78],[20210913,768.96],[20210914,764.89],[20210915,760.98],[20210916,758.74],[20210917,758.23],[20210918,758.23],[20210919,758.23],[20210920,749.32],[20210921,749.46],[20210922,751.9],[20210923,758.31],[20210924,754.87],[20210925,754.87],[20210926,754.87],[20210927,755.94],[20210928,751.9],[20210929,749.05],[20210930,754.18],[20211001,751.31],[20211002,751.31],[20211003,751.31],[20211004,744.34],[20211005,745.85],[20211006,744.79],[20211007,755.95],[20211008,757.64],[20211009,757.64],[20211010,757.64],[20211011,759.52],[20211012,756.12],[20211013,758.85],[20211014,761.6],[20211015,769.58],[20211016,769.58],[20211017,769.58],[20211018,769.95],[20211019,773.23],[20211020,776.81],[20211021,772.66],[20211022,772.91],[20211023,772.91],[20211024,772.91],[20211025,775.44],[20211026,776.18],[20211027,770.24],[20211028,766.96],[20211029,760.45],[20211030,760.45],[20211031,760.45],[20211101,762.3],[20211102,761.69],[20211103,762.11],[20211104,766.36],[20211105,767.82],[20211106,767.82],[20211107,767.82],[20211108,767.76],[20211109,769.83],[20211110,770.61],[20211111,778.43],[20211112,781.95],[20211113,781.95],[20211114,781.95],[20211115,784.04],[20211116,789.6],[20211117,790.25],[20211118,781.66],[20211119,782.83],[20211120,782.83],[20211121,782.83],[20211122,778.28],[20211123,774.5],[20211124,776.09],[20211125,776.31],[20211126,753.99],[20211127,753.99],[20211128,753.99],[20211129,753.15],[20211130,745.2],[20211201,752.83],[20211202,756.83],[20211203,754.29],[20211204,754.29],[20211205,754.29],[20211206,749.33],[20211207,762.61],[20211208,763.92],[20211209,766.84],[20211210,763.63],[20211211,763.63],[20211212,763.63],[20211213,758.8],[20211214,752.36],[20211215,750.77],[20211216,751.24],[20211217,746.8],[20211218,746.8],[20211219,746.8],[20211220,736.58],[20211221,743.25],[20211222,746.6],[20211223,751.65],[20211224,751.75],[20211225,751.75],[20211226,751.75],[20211227,753.31],[20211228,754.61],[20211229,752.62],[20211230,753.82],[20211231,757.09],[20220101,757.09],[20220102,757.09],[20220103,758.54],[20220104,763.25],[20220105,753.69],[20220106,749.87],[20220107,753.74],[20220108,753.74],[20220109,753.74],[20220110,754.95],[20220111,760.11],[20220112,769.73],[20220113,762.58],[20220114,759.55],[20220115,759.55],[20220116,759.55],[20220117,759.94],[20220118,754.57],[20220119,755.2],[20220120,761.92],[20220121,755.23],[20220122,755.23],[20220123,755.23],[20220124,744.02],[20220125,740.32],[20220126,740.96],[20220127,738.86],[20220128,738.64],[20220129,738.64],[20220130,738.64],[20220131,747.17],[20220201,747.36],[20220202,745.41],[20220203,741.43],[20220204,736.95],[20220205,736.95],[20220206,736.95],[20220207,736.82],[20220208,740.2],[20220209,750.74],[20220210,754.92],[20220211,750.44],[20220212,750.44],[20220213,750.44],[20220214,744.94],[20220215,750.18],[20220216,755.65],[20220217,754.24],[20220218,748.57],[20220219,748.57],[20220220,748.57],[20220221,742.33],[20220222,733.58],[20220223,731.52],[20220224,712.28],[20220225,718.24],[20220226,718.24],[20220227,718.24],[20220228,714.71],[20220301,714.37],[20220302,711.61],[20220303,712.72],[20220304,705.05],[20220305,705.05],[20220306,705.05],[20220307,686.4],[20220308,678.01],[20220309,679.56],[20220310,680.85],[20220311,677.74],[20220312,677.74],[20220313,677.74],[20220314,663.16],[20220315,647.82],[20220316,676.36],[20220317,689.78],[20220318,695.69],[20220319,695.69],[20220320,695.69],[20220321,695.29],[20220322,705.12],[20220323,710.26],[20220324,710.05],[20220325,703.96],[20220326,703.96],[20220327,703.96],[20220328,705.06],[20220329,705.95],[20220330,708.91],[20220331,706.1],[20220401,713.08],[20220402,713.08],[20220403,713.08],[20220404,724.35],[20220405,724.42],[20220406,717.61],[20220407,709.26],[20220408,712.05],[20220409,712.05],[20220410,712.05],[20220411,700.99],[20220412,702.43],[20220413,708.01],[20220414,705.9],[20220415,705.9],[20220416,705.9],[20220417,705.9],[20220418,705.7],[20220419,698.6],[20220420,695.63],[20220421,687.24],[20220422,683.58],[20220423,683.58],[20220424,683.58],[20220425,672.06],[20220426,674.48],[20220427,678],[20220428,688.43],[20220429,696.32],[20220430,696.32],[20220501,696.32],[20220502,695.53],[20220503,693.31],[20220504,691.68],[20220505,685.11],[20220506,668.08],[20220507,668.08],[20220508,668.08],[20220509,661.42],[20220510,652.78],[20220511,653.52],[20220512,649.7],[20220513,662.05],[20220514,662.05],[20220515,662.05],[20220516,662.65],[20220517,669.92],[20220518,670.42],[20220519,661.2],[20220520,669],[20220521,669],[20220522,669],[20220523,664.52],[20220524,651.49],[20220525,655.27],[20220526,656.11],[20220527,667.72],[20220528,667.72],[20220529,667.72],[20220530,675.96],[20220531,686.19],[20220601,682.8],[20220602,681.72],[20220603,679.84],[20220604,679.84],[20220605,679.84],[20220606,681.04],[20220607,681.45],[20220608,683.77],[20220609,679.31],[20220610,678.12],[20220611,678.12],[20220612,678.12],[20220613,662.63],[20220614,662],[20220615,665.35],[20220616,657.75],[20220617,652.74],[20220618,652.74],[20220619,652.74],[20220620,650.06],[20220621,655.88],[20220622,645.69],[20220623,647.61],[20220624,656.45],[20220625,656.45],[20220626,656.45],[20220627,662.27],[20220628,664.7],[20220629,659.09],[20220630,657.47],[20220701,653.28],[20220702,653.28],[20220703,653.28],[20220704,652.06],[20220705,658.52],[20220706,659.75],[20220707,669.28],[20220708,672.73],[20220709,672.73],[20220710,672.73],[20220711,665.88],[20220712,661.33],[20220713,660.14],[20220714,660.45],[20220715,656.1],[20220716,656.1],[20220717,656.1],[20220718,660.81],[20220719,656.64],[20220720,663],[20220721,666.19],[20220722,665.64],[20220723,665.64],[20220724,665.64],[20220725,662.2],[20220726,668.44],[20220727,669.87],[20220728,675.89],[20220729,670.69],[20220730,670.69],[20220731,670.69],[20220801,668.6],[20220802,663.76],[20220803,667.67],[20220804,673.29],[20220805,676.36],[20220806,676.36],[20220807,676.36],[20220808,677.94],[20220809,675.26],[20220810,672.07],[20220811,676.87],[20220812,683.35],[20220813,683.35],[20220814,683.35],[20220815,685.96],[20220816,691.84],[20220817,690.24],[20220818,686.71],[20220819,687.23],[20220820,687.23],[20220821,687.23],[20220822,684.86],[20220823,687.86],[20220824,686.3],[20220825,694.88],[20220826,693.59],[20220827,693.59],[20220828,693.59],[20220829,687.99],[20220830,682.81],[20220831,683.28],[20220901,674.62],[20220902,671.7],[20220903,671.7],[20220904,671.7],[20220905,673.87],[20220906,672.26],[20220907,669.21],[20220908,664.54],[20220909,669.97],[20220910,669.97],[20220911,669.97],[20220912,670.4],[20220913,668.58],[20220914,669.17],[20220915,666.31],[20220916,658.11],[20220917,658.11],[20220918,658.11],[20220919,655.28],[20220920,657.82],[20220921,655.65],[20220922,650.84],[20220923,646.52],[20220924,646.52],[20220925,646.52],[20220926,642.37],[20220927,643.55],[20220928,638.5],[20220929,626.89],[20220930,624.94],[20221001,624.94],[20221002,624.94],[20221003,625.72],[20221004,631.23],[20221005,639.81],[20221006,643.44],[20221007,638.82],[20221008,638.82],[20221009,638.82],[20221010,635.91],[20221011,622.52],[20221012,622.63],[20221013,616.58],[20221014,620.51],[20221015,620.51],[20221016,620.51],[20221017,621.72],[20221018,624.04],[20221019,619.36],[20221020,616.38],[20221021,619.84],[20221022,619.84],[20221023,619.84],[20221024,601.78],[20221025,599.65],[20221026,596.84],[20221027,600.37],[20221028,598.52],[20221029,598.52],[20221030,598.52],[20221031,601.56],[20221101,608.27],[20221102,616.97],[20221103,619.84],[20221104,628.39],[20221105,628.39],[20221106,628.39],[20221107,628.35],[20221108,628.51],[20221109,626.12],[20221110,625.75],[20221111,630.95],[20221112,630.95],[20221113,630.95],[20221114,634.75],[20221115,642.14],[20221116,637.88],[20221117,635.32],[20221118,633.97],[20221119,633.97],[20221120,633.97],[20221121,634.02],[20221122,631.39],[20221123,630.7],[20221124,633.3],[20221125,632.78],[20221126,632.78],[20221127,632.78],[20221128,624.43],[20221129,640.02],[20221130,652.82],[20221201,651.56],[20221202,646.76],[20221203,646.76],[20221204,646.76],[20221205,647.89],[20221206,644.47],[20221207,637.19],[20221208,642.63],[20221209,645.1],[20221210,645.1],[20221211,645.1],[20221212,638.06],[20221213,638.94],[20221214,637.3],[20221215,630.41],[20221216,628.14],[20221217,628.14],[20221218,628.14],[20221219,629.22],[20221220,625.93],[20221221,626.93],[20221222,631.22],[20221223,628.29],[20221224,628.29],[20221225,628.29],[20221226,628.31],[20221227,628.86],[20221228,628.95],[20221229,628.17],[20221230,626.33],[20221231,626.31],[20230101,626.31],[20230102,625.84],[20230103,635.81],[20230104,640.71],[20230105,647.01],[20230106,654.36],[20230107,654.36],[20230108,654.36],[20230109,657.93],[20230110,657.63],[20230111,658.66],[20230112,658.98],[20230113,663.22],[20230114,663.22],[20230115,663.22],[20230116,664.51],[20230117,662.1],[20230118,663.43],[20230119,663.51],[20230120,667.56],[20230121,667.56],[20230122,667.56],[20230123,668.28],[20230124,669.15],[20230125,668.91],[20230126,674.31],[20230127,676.54],[20230128,676.54],[20230129,676.54],[20230130,669.29],[20230131,666.28],[20230201,669.17],[20230202,667.12],[20230203,666.26],[20230204,666.26],[20230205,666.26],[20230206,662.15],[20230207,665.42],[20230208,666.52],[20230209,667.04],[20230210,665.07],[20230211,665.07],[20230212,665.07],[20230213,665.51],[20230214,663.07],[20230215,660.57],[20230216,662.96],[20230217,660.07],[20230218,660.07],[20230219,660.07],[20230220,660.58],[20230221,655.63],[20230222,649.51],[20230223,654],[20230224,647.43],[20230225,647.43],[20230226,647.43],[20230227,645],[20230228,641.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 859,13€ |
| 2020 | 760,96€ |
| 2021 | 1.188,03€ |
| 2022 | 961,46€ |
| 2023 | 853,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,83% |
| 3 M | -1,60% |
| 6 M | -5,85% |
| lfd. Jahr | 0,28% |
| 1 Jahr | -8,84% |
| 3 Jahre | 16,47% |
| 5 Jahre | -1,20% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 0,06% |
Ziel ist es, den MSCI EM Select ESG Rating and Trend Leaders Net Return USD Index so genau wie möglich abzubilden. Der Index repräsentiert die Wertentwicklung der Unternehmen, die ein robustes ESG-Profil im Vergleich zu Ihrem Sektor aufweisen, sowie einen positiven Trend zur Verbesserung dieses Profils. Er basiert auf dem MSCI Emerging Markets Index, der Large- und Mid-Cap-Aktien aus 24 Schwellenländern abdeckt. Unternehmen aus ESG-sensiblen Sektoren oder deren Produkte oder Aktivitäten, die negative Auswirkungen auf die Gesellschaft oder die Umwelt haben könnten, sind ausgeschlossen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufac | 10,87% |
| TENCENT HOLDINGS LTD | 8,69% |
| ALIBABA GROUP HOLDING LTD | 5,32% |
| MEITUAN-CLASS B | 3,21% |
| Infosys Ltd | 1,99% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -14.087 | -5.242800 |
| 03.2019 - 03.2020 | -11.4268 | -12.373600 |
| 03.2020 - 03.2021 | 56.1225 | 45.756800 |
| 03.2021 - 03.2022 | -19.0709 | -11.396300 |
| 03.2022 - 03.2023 | -11.1965 | -7.053700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,26% | 18,70% | 16,63% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -0,61 | 0,08 | 0,04 | k.A. |
| Tracking Error | 5,98% | 5,71% | 4,69% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,25 | 1,02 | 1,02 | k.A. |
| Treynor Ratio | -10,38 | 1,52 | 0,58 | k.A. |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Taiwan Semiconductor Manufac | 10,87% |
| TENCENT HOLDINGS LTD | 8,69% |
| ALIBABA GROUP HOLDING LTD | 5,32% |
| MEITUAN-CLASS B | 3,21% |
| Infosys Ltd | 1,99% |
| CHINA CONSTRUCT BANK | 1,96% |
| HOUSING DEV FINANCE | 1,79% |
| Al Rajhi Bank | 1,26% |
| TATA CONSULTANCY SVS | 1,17% |
| Naspers Ltd | 1,16% |
Länderverteilung (24. 04. 2024)
| China | 35,01% |
| Taiwan | 20,22% |
| Indien | 11,86% |
| Südkorea | 6,81% |
| Südafrika | 5,99% |
| Brasilien | 3,93% |
| Emerging Markets | 3,82% |
| Thailand | 2,82% |
| Mexiko | 2,38% |
| Saudi-Arabien | 2,38% |
Branchenverteilung (24. 04. 2024)
| Finanzen | 22,34% |
| Informationstechnologie | 18,71% |
| Telekommunikationsdienstleister | 15,63% |
| Konsumgüter zyklisch | 14,16% |
| Grundstoffe | 7,47% |
| Konsumgüter nicht-zyklisch | 6,67% |
| Industrie / Investitionsgüter | 6,14% |
| Gesundheit / Healthcare | 4,40% |
| gewerbliche Dienstleistungen | 1,96% |
| Immobilien | 1,93% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6696KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15075KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.02.2018 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 80,17 Mio. USD |