Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0WM
ISIN: LU1190417599
Geldmarktfonds allgemein, Euroland
Aktueller Preis (28. 05. 2023)
98,70 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Smart Overnight Return UCITS ETF C-EUR"},"ts":[[20180228,99.52],[20180301,99.52],[20180302,99.52],[20180305,99.52],[20180306,99.52],[20180307,99.52],[20180308,99.52],[20180309,99.51],[20180312,99.51],[20180313,99.51],[20180314,99.51],[20180315,99.51],[20180316,99.51],[20180319,99.51],[20180320,99.51],[20180321,99.5],[20180322,99.5],[20180323,99.5],[20180326,99.5],[20180327,99.5],[20180328,99.5],[20180329,99.49],[20180403,99.49],[20180404,99.49],[20180405,99.49],[20180406,99.49],[20180409,99.49],[20180410,99.49],[20180411,99.49],[20180412,99.49],[20180413,99.48],[20180416,99.48],[20180417,99.48],[20180418,99.48],[20180419,99.48],[20180420,99.48],[20180423,99.48],[20180424,99.48],[20180425,99.47],[20180426,99.47],[20180427,99.47],[20180430,99.47],[20180502,99.47],[20180503,99.47],[20180504,99.46],[20180507,99.46],[20180508,99.46],[20180509,99.46],[20180511,99.46],[20180514,99.46],[20180515,99.46],[20180516,99.46],[20180517,99.46],[20180518,99.45],[20180522,99.45],[20180523,99.45],[20180524,99.45],[20180525,99.45],[20180528,99.45],[20180529,99.44],[20180530,99.44],[20180531,99.44],[20180601,99.44],[20180604,99.44],[20180605,99.44],[20180606,99.44],[20180607,99.44],[20180608,99.43],[20180611,99.43],[20180612,99.43],[20180613,99.43],[20180614,99.43],[20180615,99.43],[20180618,99.43],[20180619,99.43],[20180620,99.43],[20180621,99.42],[20180622,99.42],[20180625,99.42],[20180626,99.42],[20180627,99.42],[20180628,99.42],[20180629,99.41],[20180702,99.41],[20180703,99.41],[20180704,99.41],[20180705,99.41],[20180706,99.41],[20180709,99.41],[20180710,99.41],[20180711,99.4],[20180712,99.4],[20180713,99.4],[20180716,99.4],[20180717,99.4],[20180718,99.4],[20180719,99.4],[20180720,99.39],[20180723,99.39],[20180724,99.39],[20180725,99.39],[20180726,99.39],[20180727,99.39],[20180730,99.38],[20180731,99.38],[20180801,99.38],[20180802,99.38],[20180803,99.38],[20180806,99.38],[20180807,99.38],[20180808,99.38],[20180809,99.38],[20180810,99.37],[20180813,99.37],[20180814,99.37],[20180816,99.37],[20180817,99.37],[20180820,99.36],[20180821,99.36],[20180822,99.36],[20180823,99.36],[20180824,99.36],[20180827,99.36],[20180828,99.36],[20180829,99.36],[20180830,99.35],[20180831,99.35],[20180903,99.35],[20180904,99.35],[20180905,99.35],[20180906,99.35],[20180907,99.34],[20180910,99.34],[20180911,99.34],[20180912,99.34],[20180913,99.34],[20180914,99.34],[20180917,99.34],[20180918,99.34],[20180919,99.33],[20180920,99.33],[20180921,99.33],[20180924,99.33],[20180925,99.33],[20180926,99.33],[20180927,99.33],[20180928,99.32],[20181001,99.32],[20181002,99.32],[20181003,99.32],[20181004,99.32],[20181005,99.32],[20181008,99.32],[20181009,99.31],[20181010,99.31],[20181011,99.31],[20181012,99.31],[20181015,99.31],[20181016,99.31],[20181017,99.31],[20181018,99.31],[20181019,99.3],[20181022,99.3],[20181023,99.3],[20181024,99.3],[20181025,99.3],[20181026,99.29],[20181029,99.29],[20181030,99.29],[20181031,99.29],[20181102,99.29],[20181105,99.29],[20181106,99.29],[20181107,99.29],[20181108,99.28],[20181109,99.28],[20181112,99.28],[20181113,99.28],[20181114,99.28],[20181115,99.28],[20181116,99.27],[20181119,99.27],[20181120,99.27],[20181121,99.27],[20181122,99.27],[20181123,99.27],[20181126,99.27],[20181127,99.27],[20181128,99.26],[20181129,99.26],[20181130,99.26],[20181203,99.26],[20181204,99.26],[20181205,99.26],[20181206,99.26],[20181207,99.25],[20181210,99.25],[20181211,99.25],[20181212,99.25],[20181213,99.25],[20181214,99.25],[20181217,99.24],[20181218,99.24],[20181219,99.24],[20181220,99.24],[20181221,99.24],[20181227,99.23],[20181228,99.23],[20181231,99.23],[20190102,99.23],[20190103,99.23],[20190104,99.22],[20190107,99.22],[20190108,99.22],[20190109,99.22],[20190110,99.22],[20190111,99.22],[20190114,99.21],[20190115,99.21],[20190116,99.21],[20190117,99.21],[20190118,99.21],[20190121,99.21],[20190122,99.21],[20190123,99.2],[20190124,99.2],[20190125,99.2],[20190128,99.2],[20190129,99.2],[20190130,99.2],[20190131,99.2],[20190201,99.19],[20190204,99.19],[20190205,99.19],[20190206,99.19],[20190207,99.19],[20190208,99.18],[20190211,99.18],[20190212,99.18],[20190213,99.18],[20190214,99.18],[20190215,99.18],[20190218,99.17],[20190219,99.17],[20190220,99.17],[20190221,99.17],[20190222,99.17],[20190225,99.17],[20190226,99.17],[20190227,99.16],[20190228,99.16],[20190301,99.16],[20190304,99.16],[20190305,99.16],[20190306,99.16],[20190307,99.16],[20190308,99.15],[20190311,99.15],[20190312,99.15],[20190313,99.15],[20190314,99.15],[20190315,99.14],[20190318,99.14],[20190319,99.14],[20190320,99.14],[20190321,99.14],[20190322,99.14],[20190325,99.13],[20190326,99.13],[20190327,99.13],[20190328,99.13],[20190329,99.13],[20190401,99.13],[20190402,99.13],[20190403,99.12],[20190404,99.12],[20190405,99.12],[20190408,99.12],[20190409,99.12],[20190410,99.12],[20190411,99.11],[20190412,99.11],[20190415,99.11],[20190416,99.11],[20190417,99.11],[20190418,99.1],[20190423,99.1],[20190424,99.1],[20190425,99.1],[20190426,99.1],[20190429,99.09],[20190430,99.09],[20190502,99.09],[20190503,99.09],[20190506,99.09],[20190507,99.09],[20190508,99.08],[20190510,99.08],[20190513,99.08],[20190514,99.08],[20190515,99.08],[20190516,99.07],[20190517,99.07],[20190520,99.07],[20190521,99.07],[20190522,99.07],[20190523,99.07],[20190524,99.06],[20190527,99.06],[20190528,99.06],[20190529,99.06],[20190531,99.06],[20190603,99.05],[20190604,99.05],[20190605,99.05],[20190606,99.05],[20190607,99.05],[20190611,99.04],[20190612,99.04],[20190613,99.04],[20190614,99.04],[20190617,99.04],[20190618,99.04],[20190619,99.04],[20190620,99.03],[20190621,99.03],[20190624,99.03],[20190625,99.03],[20190626,99.03],[20190627,99.03],[20190628,99.02],[20190701,99.02],[20190702,99.02],[20190703,99.02],[20190704,99.02],[20190705,99.02],[20190708,99.01],[20190709,99.01],[20190710,99.01],[20190711,99.01],[20190712,99.01],[20190715,99.01],[20190716,99],[20190717,99],[20190718,99],[20190719,99],[20190722,99],[20190723,99],[20190724,99],[20190725,98.99],[20190726,98.99],[20190729,98.99],[20190730,98.99],[20190731,98.99],[20190801,98.99],[20190802,98.98],[20190805,98.98],[20190806,98.98],[20190807,98.98],[20190808,98.98],[20190809,98.98],[20190812,98.97],[20190813,98.97],[20190814,98.97],[20190816,98.97],[20190819,98.97],[20190820,98.97],[20190821,98.97],[20190822,98.96],[20190823,98.96],[20190826,98.96],[20190827,98.96],[20190828,98.96],[20190829,98.96],[20190830,98.95],[20190902,98.95],[20190903,98.95],[20190904,98.95],[20190905,98.95],[20190906,98.95],[20190909,98.95],[20190910,98.94],[20190911,98.94],[20190912,98.94],[20190913,98.94],[20190916,98.94],[20190917,98.94],[20190918,98.94],[20190919,98.93],[20190920,98.93],[20190923,98.93],[20190924,98.93],[20190925,98.93],[20190926,98.93],[20190927,98.92],[20190930,98.92],[20191001,98.92],[20191002,98.92],[20191003,98.92],[20191004,98.91],[20191007,98.91],[20191008,98.91],[20191009,98.91],[20191010,98.91],[20191011,98.9],[20191014,98.9],[20191015,98.9],[20191016,98.9],[20191017,98.9],[20191018,98.89],[20191021,98.89],[20191022,98.89],[20191023,98.89],[20191024,98.89],[20191025,98.88],[20191028,98.88],[20191029,98.88],[20191030,98.88],[20191031,98.88],[20191104,98.87],[20191105,98.87],[20191106,98.87],[20191107,98.87],[20191108,98.87],[20191111,98.87],[20191112,98.86],[20191113,98.86],[20191114,98.86],[20191115,98.86],[20191118,98.86],[20191119,98.86],[20191120,98.85],[20191121,98.85],[20191122,98.85],[20191125,98.85],[20191126,98.85],[20191127,98.85],[20191128,98.85],[20191129,98.84],[20191202,98.84],[20191203,98.84],[20191204,98.84],[20191205,98.84],[20191206,98.83],[20191209,98.83],[20191210,98.83],[20191211,98.83],[20191212,98.83],[20191213,98.83],[20191216,98.83],[20191217,98.82],[20191218,98.82],[20191219,98.82],[20191220,98.82],[20191223,98.81],[20191227,98.81],[20191230,98.81],[20191231,98.81],[20200102,98.81],[20200103,98.8],[20200106,98.8],[20200107,98.8],[20200108,98.8],[20200109,98.8],[20200110,98.8],[20200113,98.8],[20200114,98.8],[20200115,98.79],[20200116,98.79],[20200117,98.79],[20200120,98.79],[20200121,98.79],[20200122,98.79],[20200123,98.79],[20200124,98.78],[20200127,98.78],[20200128,98.78],[20200129,98.78],[20200130,98.78],[20200131,98.78],[20200203,98.77],[20200204,98.77],[20200205,98.77],[20200206,98.77],[20200207,98.77],[20200210,98.77],[20200211,98.77],[20200212,98.77],[20200213,98.76],[20200214,98.76],[20200217,98.76],[20200218,98.76],[20200219,98.76],[20200220,98.76],[20200221,98.75],[20200224,98.75],[20200225,98.75],[20200226,98.75],[20200227,98.75],[20200228,98.75],[20200302,98.75],[20200303,98.75],[20200304,98.74],[20200305,98.74],[20200306,98.74],[20200309,98.74],[20200310,98.74],[20200311,98.74],[20200312,98.74],[20200313,98.73],[20200316,98.73],[20200317,98.73],[20200318,98.73],[20200319,98.73],[20200320,98.73],[20200323,98.72],[20200324,98.72],[20200325,98.72],[20200326,98.72],[20200327,98.72],[20200330,98.72],[20200331,98.72],[20200401,98.72],[20200402,98.71],[20200403,98.71],[20200406,98.71],[20200407,98.71],[20200408,98.71],[20200409,98.7],[20200414,98.7],[20200415,98.7],[20200416,98.7],[20200417,98.7],[20200420,98.69],[20200421,98.69],[20200422,98.69],[20200423,98.69],[20200424,98.69],[20200427,98.69],[20200428,98.68],[20200429,98.68],[20200430,98.68],[20200504,98.68],[20200505,98.68],[20200506,98.68],[20200507,98.67],[20200508,98.67],[20200511,98.67],[20200512,98.67],[20200513,98.67],[20200514,98.67],[20200515,98.66],[20200518,98.66],[20200519,98.66],[20200520,98.66],[20200522,98.65],[20200525,98.65],[20200526,98.65],[20200527,98.65],[20200528,98.65],[20200529,98.65],[20200602,98.64],[20200603,98.64],[20200604,98.64],[20200605,98.64],[20200608,98.64],[20200609,98.64],[20200610,98.63],[20200611,98.63],[20200612,98.63],[20200615,98.63],[20200616,98.63],[20200617,98.63],[20200618,98.63],[20200619,98.62],[20200622,98.62],[20200624,98.62],[20200625,98.62],[20200626,98.61],[20200629,98.61],[20200630,98.61],[20200701,98.61],[20200702,98.61],[20200703,98.6],[20200706,98.6],[20200707,98.6],[20200708,98.6],[20200709,98.6],[20200710,98.6],[20200713,98.6],[20200714,98.59],[20200715,98.59],[20200716,98.59],[20200717,98.59],[20200720,98.59],[20200721,98.59],[20200722,98.58],[20200723,98.58],[20200724,98.58],[20200727,98.58],[20200728,98.58],[20200729,98.58],[20200730,98.58],[20200731,98.57],[20200803,98.57],[20200804,98.57],[20200805,98.57],[20200806,98.57],[20200807,98.56],[20200810,98.56],[20200811,98.56],[20200812,98.56],[20200813,98.56],[20200814,98.55],[20200817,98.55],[20200818,98.55],[20200819,98.55],[20200820,98.55],[20200821,98.55],[20200824,98.54],[20200825,98.54],[20200826,98.54],[20200827,98.54],[20200828,98.54],[20200831,98.54],[20200901,98.53],[20200902,98.53],[20200903,98.53],[20200904,98.53],[20200907,98.53],[20200908,98.53],[20200909,98.52],[20200910,98.52],[20200911,98.52],[20200914,98.52],[20200915,98.52],[20200916,98.52],[20200917,98.51],[20200918,98.51],[20200921,98.51],[20200922,98.51],[20200923,98.51],[20200924,98.51],[20200925,98.5],[20200928,98.5],[20200929,98.5],[20200930,98.5],[20201001,98.5],[20201002,98.49],[20201005,98.49],[20201006,98.49],[20201007,98.49],[20201008,98.49],[20201009,98.48],[20201012,98.48],[20201013,98.48],[20201014,98.48],[20201015,98.48],[20201016,98.47],[20201019,98.47],[20201020,98.47],[20201021,98.47],[20201022,98.47],[20201023,98.47],[20201026,98.46],[20201027,98.46],[20201028,98.46],[20201029,98.46],[20201030,98.46],[20201102,98.46],[20201103,98.45],[20201104,98.45],[20201105,98.45],[20201106,98.45],[20201109,98.45],[20201110,98.45],[20201111,98.44],[20201112,98.44],[20201113,98.44],[20201116,98.44],[20201117,98.44],[20201118,98.44],[20201119,98.43],[20201120,98.43],[20201123,98.43],[20201124,98.43],[20201125,98.43],[20201126,98.43],[20201127,98.42],[20201130,98.42],[20201201,98.42],[20201202,98.42],[20201203,98.42],[20201204,98.41],[20201207,98.41],[20201208,98.41],[20201209,98.41],[20201210,98.41],[20201211,98.41],[20201214,98.4],[20201215,98.4],[20201216,98.4],[20201217,98.4],[20201218,98.4],[20201221,98.4],[20201222,98.4],[20201223,98.39],[20201228,98.39],[20201229,98.39],[20201230,98.39],[20201231,98.38],[20210104,98.38],[20210105,98.38],[20210106,98.38],[20210107,98.38],[20210108,98.37],[20210111,98.37],[20210112,98.37],[20210113,98.37],[20210114,98.37],[20210115,98.37],[20210118,98.36],[20210119,98.36],[20210120,98.36],[20210121,98.36],[20210122,98.36],[20210125,98.36],[20210126,98.35],[20210127,98.35],[20210128,98.35],[20210129,98.35],[20210201,98.35],[20210202,98.35],[20210203,98.35],[20210204,98.34],[20210205,98.34],[20210208,98.34],[20210209,98.34],[20210210,98.34],[20210211,98.34],[20210212,98.33],[20210215,98.33],[20210216,98.33],[20210217,98.33],[20210218,98.33],[20210219,98.32],[20210222,98.32],[20210223,98.32],[20210224,98.32],[20210225,98.32],[20210226,98.31],[20210301,98.31],[20210302,98.31],[20210303,98.31],[20210304,98.31],[20210305,98.3],[20210308,98.3],[20210309,98.3],[20210310,98.3],[20210311,98.3],[20210312,98.3],[20210315,98.29],[20210316,98.29],[20210317,98.29],[20210318,98.29],[20210319,98.29],[20210322,98.29],[20210323,98.28],[20210324,98.28],[20210325,98.28],[20210326,98.28],[20210329,98.28],[20210330,98.27],[20210401,98.27],[20210406,98.27],[20210407,98.26],[20210408,98.26],[20210409,98.26],[20210412,98.26],[20210413,98.26],[20210414,98.26],[20210415,98.25],[20210416,98.25],[20210419,98.25],[20210420,98.25],[20210421,98.25],[20210422,98.25],[20210423,98.24],[20210426,98.24],[20210427,98.24],[20210428,98.24],[20210429,98.24],[20210430,98.23],[20210503,98.23],[20210504,98.23],[20210505,98.23],[20210506,98.23],[20210507,98.22],[20210510,98.22],[20210511,98.22],[20210512,98.22],[20210514,98.21],[20210517,98.21],[20210518,98.21],[20210519,98.21],[20210520,98.21],[20210521,98.2],[20210525,98.2],[20210526,98.2],[20210527,98.2],[20210528,98.2],[20210531,98.2],[20210601,98.19],[20210602,98.19],[20210603,98.19],[20210604,98.19],[20210607,98.19],[20210608,98.18],[20210609,98.18],[20210610,98.18],[20210611,98.18],[20210614,98.18],[20210615,98.18],[20210616,98.17],[20210617,98.17],[20210618,98.17],[20210621,98.17],[20210622,98.17],[20210624,98.16],[20210625,98.16],[20210628,98.16],[20210629,98.16],[20210630,98.16],[20210701,98.16],[20210702,98.15],[20210705,98.15],[20210706,98.15],[20210707,98.15],[20210708,98.15],[20210709,98.14],[20210712,98.14],[20210713,98.14],[20210714,98.14],[20210715,98.14],[20210716,98.13],[20210719,98.13],[20210720,98.13],[20210721,98.13],[20210722,98.13],[20210723,98.12],[20210726,98.12],[20210727,98.12],[20210728,98.12],[20210729,98.12],[20210730,98.12],[20210802,98.11],[20210803,98.11],[20210804,98.11],[20210805,98.11],[20210806,98.11],[20210809,98.11],[20210810,98.1],[20210811,98.1],[20210812,98.1],[20210813,98.1],[20210816,98.1],[20210817,98.1],[20210818,98.09],[20210819,98.09],[20210820,98.09],[20210823,98.09],[20210824,98.09],[20210825,98.08],[20210826,98.08],[20210827,98.08],[20210830,98.08],[20210831,98.08],[20210901,98.08],[20210902,98.07],[20210903,98.07],[20210906,98.07],[20210907,98.07],[20210908,98.07],[20210909,98.07],[20210910,98.06],[20210913,98.06],[20210914,98.06],[20210915,98.06],[20210916,98.06],[20210917,98.05],[20210920,98.05],[20210921,98.05],[20210922,98.05],[20210923,98.05],[20210924,98.04],[20210927,98.04],[20210928,98.04],[20210929,98.04],[20210930,98.04],[20211001,98.03],[20211004,98.03],[20211005,98.03],[20211006,98.03],[20211007,98.03],[20211008,98.03],[20211011,98.02],[20211012,98.02],[20211013,98.02],[20211014,98.02],[20211015,98.02],[20211018,98.01],[20211019,98.01],[20211020,98.01],[20211021,98.01],[20211022,98.01],[20211025,98.01],[20211026,98],[20211027,98],[20211028,98],[20211029,98],[20211102,98],[20211103,98],[20211104,97.99],[20211105,97.99],[20211108,97.99],[20211109,97.99],[20211110,97.99],[20211111,97.99],[20211112,97.98],[20211115,97.98],[20211116,97.98],[20211117,97.98],[20211118,97.98],[20211119,97.97],[20211122,97.97],[20211123,97.97],[20211124,97.97],[20211125,97.97],[20211126,97.97],[20211129,97.97],[20211130,97.96],[20211201,97.96],[20211202,97.96],[20211203,97.96],[20211206,97.96],[20211207,97.96],[20211208,97.96],[20211209,97.95],[20211210,97.95],[20211213,97.95],[20211214,97.95],[20211215,97.95],[20211216,97.95],[20211217,97.94],[20211220,97.94],[20211221,97.94],[20211222,97.94],[20211223,97.93],[20211227,97.93],[20211228,97.93],[20211229,97.93],[20211230,97.93],[20211231,97.93],[20220103,97.93],[20220104,97.92],[20220105,97.92],[20220106,97.92],[20220107,97.92],[20220110,97.92],[20220111,97.92],[20220112,97.91],[20220113,97.91],[20220114,97.91],[20220117,97.91],[20220118,97.91],[20220119,97.91],[20220120,97.91],[20220121,97.9],[20220124,97.9],[20220125,97.9],[20220126,97.9],[20220127,97.9],[20220128,97.89],[20220131,97.89],[20220201,97.89],[20220202,97.89],[20220203,97.89],[20220204,97.89],[20220207,97.88],[20220208,97.88],[20220209,97.88],[20220210,97.88],[20220211,97.88],[20220214,97.88],[20220215,97.88],[20220216,97.87],[20220217,97.87],[20220218,97.87],[20220221,97.87],[20220222,97.87],[20220223,97.87],[20220224,97.86],[20220225,97.86],[20220228,97.86],[20220301,97.86],[20220302,97.86],[20220303,97.86],[20220304,97.85],[20220307,97.85],[20220308,97.85],[20220309,97.85],[20220310,97.85],[20220311,97.84],[20220314,97.84],[20220315,97.84],[20220316,97.84],[20220317,97.84],[20220318,97.84],[20220321,97.84],[20220322,97.83],[20220323,97.83],[20220324,97.83],[20220325,97.83],[20220328,97.83],[20220329,97.83],[20220330,97.83],[20220331,97.82],[20220401,97.82],[20220404,97.82],[20220405,97.82],[20220406,97.82],[20220407,97.82],[20220408,97.81],[20220411,97.81],[20220412,97.81],[20220413,97.81],[20220414,97.8],[20220419,97.8],[20220420,97.8],[20220421,97.8],[20220422,97.8],[20220425,97.79],[20220426,97.79],[20220427,97.79],[20220428,97.79],[20220429,97.79],[20220502,97.79],[20220503,97.79],[20220504,97.78],[20220505,97.78],[20220506,97.78],[20220510,97.78],[20220511,97.78],[20220512,97.77],[20220513,97.77],[20220516,97.77],[20220517,97.77],[20220518,97.77],[20220519,97.77],[20220520,97.76],[20220523,97.76],[20220524,97.76],[20220525,97.76],[20220527,97.75],[20220530,97.75],[20220531,97.75],[20220601,97.75],[20220602,97.75],[20220603,97.74],[20220607,97.74],[20220608,97.74],[20220609,97.74],[20220610,97.74],[20220613,97.74],[20220614,97.74],[20220615,97.73],[20220616,97.73],[20220617,97.73],[20220620,97.73],[20220621,97.73],[20220622,97.72],[20220624,97.72],[20220627,97.72],[20220628,97.72],[20220629,97.72],[20220630,97.72],[20220701,97.71],[20220704,97.71],[20220705,97.71],[20220706,97.71],[20220707,97.71],[20220708,97.71],[20220711,97.7],[20220712,97.7],[20220713,97.7],[20220714,97.7],[20220715,97.7],[20220718,97.7],[20220719,97.69],[20220720,97.69],[20220721,97.69],[20220722,97.69],[20220725,97.69],[20220726,97.69],[20220727,97.69],[20220728,97.69],[20220729,97.69],[20220801,97.69],[20220802,97.69],[20220803,97.69],[20220804,97.69],[20220805,97.69],[20220808,97.69],[20220809,97.69],[20220810,97.69],[20220811,97.69],[20220812,97.69],[20220816,97.69],[20220817,97.69],[20220818,97.69],[20220819,97.69],[20220822,97.69],[20220823,97.69],[20220824,97.69],[20220825,97.69],[20220826,97.69],[20220829,97.69],[20220830,97.69],[20220831,97.69],[20220901,97.69],[20220902,97.69],[20220905,97.69],[20220906,97.69],[20220907,97.69],[20220908,97.69],[20220909,97.69],[20220912,97.69],[20220913,97.69],[20220914,97.69],[20220915,97.7],[20220916,97.7],[20220919,97.7],[20220920,97.71],[20220921,97.71],[20220922,97.71],[20220923,97.72],[20220926,97.72],[20220927,97.72],[20220928,97.72],[20220929,97.73],[20220930,97.73],[20221003,97.74],[20221004,97.74],[20221005,97.74],[20221006,97.74],[20221007,97.75],[20221010,97.75],[20221011,97.75],[20221012,97.76],[20221013,97.76],[20221014,97.76],[20221017,97.77],[20221018,97.77],[20221019,97.77],[20221020,97.77],[20221021,97.78],[20221024,97.78],[20221025,97.78],[20221026,97.79],[20221027,97.79],[20221028,97.79],[20221031,97.8],[20221102,97.8],[20221103,97.81],[20221104,97.82],[20221107,97.82],[20221108,97.83],[20221109,97.83],[20221110,97.84],[20221111,97.85],[20221114,97.85],[20221115,97.86],[20221116,97.86],[20221117,97.86],[20221118,97.88],[20221121,97.88],[20221122,97.88],[20221123,97.89],[20221124,97.89],[20221125,97.9],[20221128,97.91],[20221129,97.91],[20221130,97.92],[20221201,97.92],[20221202,97.93],[20221205,97.94],[20221206,97.94],[20221207,97.95],[20221208,97.95],[20221209,97.96],[20221212,97.96],[20221213,97.97],[20221214,97.97],[20221215,97.98],[20221216,97.99],[20221219,97.99],[20221220,97.99],[20221221,98],[20221222,98],[20221223,98.02],[20221227,98.03],[20221228,98.04],[20221229,98.04],[20221230,98.06],[20230102,98.06],[20230103,98.07],[20230104,98.07],[20230105,98.08],[20230106,98.09],[20230109,98.1],[20230110,98.1],[20230111,98.11],[20230112,98.11],[20230113,98.13],[20230116,98.13],[20230117,98.14],[20230118,98.14],[20230119,98.15],[20230120,98.16],[20230123,98.17],[20230124,98.18],[20230125,98.18],[20230126,98.19],[20230127,98.2],[20230130,98.21],[20230131,98.21],[20230201,98.22],[20230202,98.22],[20230203,98.24],[20230206,98.24],[20230207,98.25],[20230208,98.25],[20230209,98.26],[20230210,98.28],[20230213,98.29],[20230214,98.29],[20230215,98.3],[20230216,98.31],[20230217,98.32],[20230220,98.33],[20230221,98.34],[20230222,98.34],[20230223,98.35],[20230224,98.37],[20230227,98.38],[20230228,98.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20180228,462.86],[20180301,462.85],[20180302,462.83],[20180303,462.83],[20180304,462.83],[20180305,462.81],[20180306,462.8],[20180307,462.8],[20180308,462.78],[20180309,462.78],[20180310,462.78],[20180311,462.78],[20180312,462.77],[20180313,462.78],[20180314,462.76],[20180315,462.74],[20180316,462.73],[20180317,462.73],[20180318,462.72],[20180319,462.71],[20180320,462.7],[20180321,462.68],[20180322,462.67],[20180323,462.66],[20180324,462.66],[20180325,462.66],[20180326,462.64],[20180327,462.63],[20180328,462.61],[20180329,462.61],[20180330,462.61],[20180331,462.61],[20180401,462.61],[20180402,462.61],[20180403,462.6],[20180404,462.59],[20180405,462.57],[20180406,462.56],[20180407,462.56],[20180408,462.56],[20180409,462.56],[20180410,462.55],[20180411,462.54],[20180412,462.52],[20180413,462.52],[20180414,462.52],[20180415,462.52],[20180416,462.51],[20180417,462.5],[20180418,462.5],[20180419,462.48],[20180420,462.47],[20180421,462.47],[20180422,462.46],[20180423,462.46],[20180424,462.45],[20180425,462.44],[20180426,462.43],[20180427,462.42],[20180428,462.42],[20180429,462.42],[20180430,462.42],[20180501,462.42],[20180502,462.4],[20180503,462.39],[20180504,462.38],[20180505,462.38],[20180506,462.38],[20180507,462.37],[20180508,462.36],[20180509,462.34],[20180510,462.34],[20180511,462.31],[20180512,462.31],[20180513,462.31],[20180514,462.3],[20180515,462.28],[20180516,462.26],[20180517,462.23],[20180518,462.2],[20180519,462.2],[20180520,462.2],[20180521,462.19],[20180522,462.16],[20180523,462.14],[20180524,462.1],[20180525,462.08],[20180526,462.08],[20180527,462.08],[20180528,462.03],[20180529,461.89],[20180530,461.73],[20180531,461.76],[20180601,461.79],[20180602,461.79],[20180603,461.79],[20180604,461.83],[20180605,461.85],[20180606,461.78],[20180607,461.72],[20180608,461.68],[20180609,461.68],[20180610,461.68],[20180611,461.67],[20180612,461.7],[20180613,461.71],[20180614,461.72],[20180615,461.78],[20180616,461.78],[20180617,461.78],[20180618,461.81],[20180619,461.81],[20180620,461.8],[20180621,461.78],[20180622,461.74],[20180623,461.74],[20180624,461.74],[20180625,461.72],[20180626,461.7],[20180627,461.68],[20180628,461.66],[20180629,461.65],[20180630,461.65],[20180701,461.65],[20180702,461.66],[20180703,461.65],[20180704,461.65],[20180705,461.63],[20180706,461.61],[20180707,461.61],[20180708,461.61],[20180709,461.61],[20180710,461.61],[20180711,461.61],[20180712,461.59],[20180713,461.61],[20180714,461.61],[20180715,461.61],[20180716,461.61],[20180717,461.62],[20180718,461.62],[20180719,461.61],[20180720,461.6],[20180721,461.6],[20180722,461.6],[20180723,461.59],[20180724,461.58],[20180725,461.58],[20180726,461.57],[20180727,461.56],[20180728,461.56],[20180729,461.56],[20180730,461.55],[20180731,461.55],[20180801,461.54],[20180802,461.52],[20180803,461.49],[20180804,461.49],[20180805,461.49],[20180806,461.49],[20180807,461.5],[20180808,461.5],[20180809,461.48],[20180810,461.48],[20180811,461.48],[20180812,461.47],[20180813,461.43],[20180814,461.41],[20180815,461.4],[20180816,461.39],[20180817,461.38],[20180818,461.38],[20180819,461.38],[20180820,461.38],[20180821,461.38],[20180822,461.39],[20180823,461.36],[20180824,461.35],[20180825,461.34],[20180826,461.34],[20180827,461.33],[20180828,461.31],[20180829,461.29],[20180830,461.28],[20180831,461.26],[20180901,461.26],[20180902,461.26],[20180903,461.24],[20180904,461.24],[20180905,461.25],[20180906,461.26],[20180907,461.26],[20180908,461.26],[20180909,461.26],[20180910,461.26],[20180911,461.26],[20180912,461.26],[20180913,461.25],[20180914,461.24],[20180915,461.24],[20180916,461.24],[20180917,461.23],[20180918,461.24],[20180919,461.24],[20180920,461.21],[20180921,461.21],[20180922,461.21],[20180923,461.21],[20180924,461.2],[20180925,461.18],[20180926,461.18],[20180927,461.17],[20180928,461.14],[20180929,461.14],[20180930,461.14],[20181001,461.1],[20181002,461.06],[20181003,461.05],[20181004,461.04],[20181005,461.02],[20181006,461.02],[20181007,461.02],[20181008,461],[20181009,460.97],[20181010,460.96],[20181011,460.94],[20181012,460.93],[20181013,460.93],[20181014,460.92],[20181015,460.91],[20181016,460.91],[20181017,460.92],[20181018,460.9],[20181019,460.88],[20181020,460.88],[20181021,460.88],[20181022,460.87],[20181023,460.87],[20181024,460.86],[20181025,460.84],[20181026,460.84],[20181027,460.84],[20181028,460.84],[20181029,460.83],[20181030,460.84],[20181031,460.82],[20181101,460.8],[20181102,460.8],[20181103,460.8],[20181104,460.8],[20181105,460.79],[20181106,460.79],[20181107,460.78],[20181108,460.75],[20181109,460.75],[20181110,460.75],[20181111,460.75],[20181112,460.75],[20181113,460.72],[20181114,460.69],[20181115,460.66],[20181116,460.62],[20181117,460.62],[20181118,460.62],[20181119,460.56],[20181120,460.51],[20181121,460.44],[20181122,460.43],[20181123,460.43],[20181124,460.43],[20181125,460.43],[20181126,460.41],[20181127,460.42],[20181128,460.39],[20181129,460.35],[20181130,460.32],[20181201,460.32],[20181202,460.32],[20181203,460.3],[20181204,460.28],[20181205,460.26],[20181206,460.23],[20181207,460.18],[20181208,460.18],[20181209,460.18],[20181210,460.15],[20181211,460.13],[20181212,460.1],[20181213,460.17],[20181214,460.21],[20181215,460.21],[20181216,460.21],[20181217,460.21],[20181218,460.19],[20181219,460.18],[20181220,460.19],[20181221,460.16],[20181222,460.16],[20181223,460.16],[20181224,460.16],[20181225,460.16],[20181226,460.16],[20181227,460.22],[20181228,460.18],[20181229,460.18],[20181230,460.18],[20181231,460.18],[20190101,460.18],[20190102,460.14],[20190103,460.09],[20190104,460.04],[20190105,460.04],[20190106,460.04],[20190107,460.02],[20190108,459.98],[20190109,459.95],[20190110,459.94],[20190111,459.94],[20190112,459.94],[20190113,459.94],[20190114,459.96],[20190115,459.97],[20190116,459.97],[20190117,459.99],[20190118,459.99],[20190119,459.99],[20190120,459.99],[20190121,460.01],[20190122,460.02],[20190123,460.03],[20190124,460.03],[20190125,460.05],[20190126,460.05],[20190127,460.05],[20190128,460.06],[20190129,460.06],[20190130,460.06],[20190131,460.07],[20190201,460.1],[20190202,460.1],[20190203,460.1],[20190204,460.1],[20190205,460.1],[20190206,460.11],[20190207,460.12],[20190208,460.1],[20190209,460.1],[20190210,460.1],[20190211,460.08],[20190212,460.09],[20190213,460.11],[20190214,460.11],[20190215,460.11],[20190216,460.11],[20190217,460.11],[20190218,460.14],[20190219,460.15],[20190220,460.16],[20190221,460.14],[20190222,460.14],[20190223,460.14],[20190224,460.14],[20190225,460.14],[20190226,460.15],[20190227,460.22],[20190228,460.21],[20190301,460.22],[20190302,460.22],[20190303,460.22],[20190304,460.21],[20190305,460.22],[20190306,460.23],[20190307,460.22],[20190308,460.23],[20190309,460.23],[20190310,460.23],[20190311,460.23],[20190312,460.22],[20190313,460.24],[20190314,460.23],[20190315,460.24],[20190316,460.24],[20190317,460.24],[20190318,460.25],[20190319,460.25],[20190320,460.26],[20190321,460.24],[20190322,460.24],[20190323,460.24],[20190324,460.24],[20190325,460.24],[20190326,460.24],[20190327,460.24],[20190328,460.23],[20190329,460.23],[20190330,460.23],[20190331,460.23],[20190401,460.22],[20190402,460.23],[20190403,460.21],[20190404,460.2],[20190405,460.2],[20190406,460.2],[20190407,460.2],[20190408,460.21],[20190409,460.21],[20190410,460.21],[20190411,460.21],[20190412,460.21],[20190413,460.21],[20190414,460.2],[20190415,460.22],[20190416,460.23],[20190417,460.21],[20190418,460.22],[20190419,460.22],[20190420,460.22],[20190421,460.22],[20190422,460.22],[20190423,460.23],[20190424,460.24],[20190425,460.25],[20190426,460.24],[20190427,460.24],[20190428,460.24],[20190429,460.24],[20190430,460.23],[20190501,460.23],[20190502,460.24],[20190503,460.24],[20190504,460.24],[20190505,460.24],[20190506,460.24],[20190507,460.23],[20190508,460.22],[20190509,460.19],[20190510,460.16],[20190511,460.16],[20190512,460.16],[20190513,460.15],[20190514,460.13],[20190515,460.13],[20190516,460.11],[20190517,460.1],[20190518,460.1],[20190519,460.1],[20190520,460.1],[20190521,460.1],[20190522,460.09],[20190523,460.08],[20190524,460.05],[20190525,460.05],[20190526,460.05],[20190527,460.06],[20190528,460.04],[20190529,460.03],[20190530,460.03],[20190531,460.02],[20190601,460.02],[20190602,460.02],[20190603,460.01],[20190604,460.02],[20190605,460.02],[20190606,460.02],[20190607,460.03],[20190608,460.03],[20190609,460.03],[20190610,460.02],[20190611,460.04],[20190612,460.04],[20190613,460.02],[20190614,460.03],[20190615,460.03],[20190616,460.03],[20190617,460.04],[20190618,460.06],[20190619,460.08],[20190620,460.08],[20190621,460.09],[20190622,460.09],[20190623,460.09],[20190624,460.09],[20190625,460.09],[20190626,460.09],[20190627,460.07],[20190628,460.07],[20190629,460.07],[20190630,460.07],[20190701,460.11],[20190702,460.1],[20190703,460.11],[20190704,460.11],[20190705,460.1],[20190706,460.1],[20190707,460.1],[20190708,460.09],[20190709,460.07],[20190710,460.06],[20190711,460.06],[20190712,460.06],[20190713,460.06],[20190714,460.05],[20190715,460.06],[20190716,460.07],[20190717,460.08],[20190718,460.08],[20190719,460.08],[20190720,460.08],[20190721,460.08],[20190722,460.09],[20190723,460.09],[20190724,460.11],[20190725,460.12],[20190726,460.1],[20190727,460.1],[20190728,460.1],[20190729,460.09],[20190730,460.09],[20190731,460.09],[20190801,460.08],[20190802,460.07],[20190803,460.07],[20190804,460.06],[20190805,460.06],[20190806,460.05],[20190807,460.07],[20190808,460.06],[20190809,460.04],[20190810,460.04],[20190811,460.04],[20190812,460.03],[20190813,460.03],[20190814,460.03],[20190815,460.03],[20190816,460.05],[20190817,460.05],[20190818,460.05],[20190819,460.03],[20190820,460.03],[20190821,460.03],[20190822,460],[20190823,459.99],[20190824,459.99],[20190825,459.99],[20190826,459.99],[20190827,459.99],[20190828,460],[20190829,459.99],[20190830,460],[20190831,460],[20190901,460],[20190902,460],[20190903,459.99],[20190904,459.97],[20190905,459.95],[20190906,459.93],[20190907,459.93],[20190908,459.93],[20190909,459.93],[20190910,459.9],[20190911,459.89],[20190912,459.85],[20190913,459.8],[20190914,459.8],[20190915,459.8],[20190916,459.79],[20190917,459.78],[20190918,459.78],[20190919,459.75],[20190920,459.74],[20190921,459.74],[20190922,459.74],[20190923,459.74],[20190924,459.74],[20190925,459.73],[20190926,459.72],[20190927,459.72],[20190928,459.72],[20190929,459.72],[20190930,459.72],[20191001,459.73],[20191002,459.71],[20191003,459.72],[20191004,459.69],[20191005,459.69],[20191006,459.69],[20191007,459.69],[20191008,459.68],[20191009,459.65],[20191010,459.63],[20191011,459.6],[20191012,459.6],[20191013,459.6],[20191014,459.59],[20191015,459.57],[20191016,459.56],[20191017,459.55],[20191018,459.54],[20191019,459.54],[20191020,459.54],[20191021,459.53],[20191022,459.52],[20191023,459.52],[20191024,459.51],[20191025,459.5],[20191026,459.5],[20191027,459.5],[20191028,459.49],[20191029,459.48],[20191030,459.47],[20191031,459.46],[20191101,459.45],[20191102,459.45],[20191103,459.45],[20191104,459.45],[20191105,459.43],[20191106,459.42],[20191107,459.4],[20191108,459.38],[20191109,459.38],[20191110,459.38],[20191111,459.38],[20191112,459.36],[20191113,459.37],[20191114,459.36],[20191115,459.34],[20191116,459.34],[20191117,459.34],[20191118,459.32],[20191119,459.32],[20191120,459.32],[20191121,459.29],[20191122,459.28],[20191123,459.28],[20191124,459.28],[20191125,459.28],[20191126,459.27],[20191127,459.27],[20191128,459.26],[20191129,459.24],[20191130,459.24],[20191201,459.24],[20191202,459.22],[20191203,459.22],[20191204,459.22],[20191205,459.2],[20191206,459.19],[20191207,459.19],[20191208,459.19],[20191209,459.2],[20191210,459.2],[20191211,459.2],[20191212,459.18],[20191213,459.17],[20191214,459.17],[20191215,459.17],[20191216,459.19],[20191217,459.18],[20191218,459.18],[20191219,459.16],[20191220,459.15],[20191221,459.15],[20191222,459.15],[20191223,459.14],[20191224,459.14],[20191225,459.14],[20191226,459.14],[20191227,459.1],[20191228,459.1],[20191229,459.1],[20191230,459.08],[20191231,459.08],[20200101,459.08],[20200102,459.06],[20200103,459.04],[20200104,459.04],[20200105,459.04],[20200106,459.04],[20200107,459.03],[20200108,459.02],[20200109,459],[20200110,459],[20200111,459],[20200112,459],[20200113,458.99],[20200114,458.98],[20200115,458.99],[20200116,458.98],[20200117,458.98],[20200118,458.98],[20200119,458.98],[20200120,458.98],[20200121,458.98],[20200122,458.98],[20200123,458.98],[20200124,458.98],[20200125,458.98],[20200126,458.98],[20200127,458.98],[20200128,458.99],[20200129,458.98],[20200130,458.98],[20200131,458.98],[20200201,458.98],[20200202,458.98],[20200203,458.97],[20200204,458.96],[20200205,458.95],[20200206,458.94],[20200207,458.94],[20200208,458.94],[20200209,458.93],[20200210,458.93],[20200211,458.93],[20200212,458.93],[20200213,458.93],[20200214,458.93],[20200215,458.93],[20200216,458.93],[20200217,458.93],[20200218,458.92],[20200219,458.91],[20200220,458.89],[20200221,458.88],[20200222,458.88],[20200223,458.88],[20200224,458.88],[20200225,458.87],[20200226,458.86],[20200227,458.82],[20200228,458.67],[20200229,458.67],[20200301,458.67],[20200302,458.72],[20200303,458.7],[20200304,458.73],[20200305,458.72],[20200306,458.66],[20200307,458.66],[20200308,458.66],[20200309,458.53],[20200310,458.37],[20200311,458.34],[20200312,458.24],[20200313,458.01],[20200314,458.01],[20200315,458],[20200316,457.75],[20200317,457.47],[20200318,457.09],[20200319,456.85],[20200320,456.74],[20200321,456.74],[20200322,456.74],[20200323,456.62],[20200324,456.42],[20200325,456.31],[20200326,456.25],[20200327,456.27],[20200328,456.27],[20200329,456.27],[20200330,456.28],[20200331,456.24],[20200401,456.25],[20200402,456.25],[20200403,456.29],[20200404,456.29],[20200405,456.28],[20200406,456.27],[20200407,456.31],[20200408,456.35],[20200409,456.45],[20200410,456.45],[20200411,456.45],[20200412,456.45],[20200413,456.44],[20200414,456.61],[20200415,456.71],[20200416,456.68],[20200417,456.7],[20200418,456.7],[20200419,456.7],[20200420,456.69],[20200421,456.68],[20200422,456.65],[20200423,456.66],[20200424,456.69],[20200425,456.69],[20200426,456.69],[20200427,456.73],[20200428,456.76],[20200429,456.81],[20200430,456.84],[20200501,456.84],[20200502,456.84],[20200503,456.84],[20200504,456.84],[20200505,456.85],[20200506,456.84],[20200507,456.83],[20200508,456.84],[20200509,456.84],[20200510,456.83],[20200511,456.82],[20200512,456.81],[20200513,456.82],[20200514,456.8],[20200515,456.78],[20200516,456.78],[20200517,456.78],[20200518,456.78],[20200519,456.79],[20200520,456.81],[20200521,456.82],[20200522,456.88],[20200523,456.88],[20200524,456.88],[20200525,456.89],[20200526,456.91],[20200527,456.98],[20200528,457.05],[20200529,457.08],[20200530,457.08],[20200531,457.08],[20200601,457.08],[20200602,457.15],[20200603,457.21],[20200604,457.28],[20200605,457.39],[20200606,457.39],[20200607,457.39],[20200608,457.49],[20200609,457.52],[20200610,457.49],[20200611,457.48],[20200612,457.44],[20200613,457.44],[20200614,457.44],[20200615,457.43],[20200616,457.47],[20200617,457.52],[20200618,457.51],[20200619,457.51],[20200620,457.51],[20200621,457.51],[20200622,457.52],[20200623,457.51],[20200624,457.5],[20200625,457.49],[20200626,457.49],[20200627,457.49],[20200628,457.49],[20200629,457.5],[20200630,457.49],[20200701,457.48],[20200702,457.49],[20200703,457.53],[20200704,457.53],[20200705,457.53],[20200706,457.54],[20200707,457.55],[20200708,457.55],[20200709,457.55],[20200710,457.55],[20200711,457.55],[20200712,457.55],[20200713,457.54],[20200714,457.54],[20200715,457.57],[20200716,457.59],[20200717,457.6],[20200718,457.6],[20200719,457.6],[20200720,457.61],[20200721,457.65],[20200722,457.68],[20200723,457.7],[20200724,457.68],[20200725,457.68],[20200726,457.68],[20200727,457.68],[20200728,457.7],[20200729,457.71],[20200730,457.71],[20200731,457.71],[20200801,457.71],[20200802,457.7],[20200803,457.7],[20200804,457.7],[20200805,457.7],[20200806,457.69],[20200807,457.7],[20200808,457.7],[20200809,457.7],[20200810,457.71],[20200811,457.72],[20200812,457.72],[20200813,457.72],[20200814,457.72],[20200815,457.72],[20200816,457.72],[20200817,457.72],[20200818,457.73],[20200819,457.73],[20200820,457.72],[20200821,457.72],[20200822,457.72],[20200823,457.72],[20200824,457.71],[20200825,457.69],[20200826,457.68],[20200827,457.67],[20200828,457.66],[20200829,457.66],[20200830,457.66],[20200831,457.67],[20200901,457.68],[20200902,457.69],[20200903,457.69],[20200904,457.69],[20200905,457.69],[20200906,457.69],[20200907,457.68],[20200908,457.68],[20200909,457.68],[20200910,457.64],[20200911,457.65],[20200912,457.65],[20200913,457.64],[20200914,457.65],[20200915,457.65],[20200916,457.65],[20200917,457.65],[20200918,457.65],[20200919,457.65],[20200920,457.65],[20200921,457.65],[20200922,457.65],[20200923,457.63],[20200924,457.61],[20200925,457.58],[20200926,457.58],[20200927,457.58],[20200928,457.58],[20200929,457.58],[20200930,457.58],[20201001,457.56],[20201002,457.58],[20201003,457.58],[20201004,457.57],[20201005,457.58],[20201006,457.59],[20201007,457.59],[20201008,457.59],[20201009,457.61],[20201010,457.61],[20201011,457.61],[20201012,457.62],[20201013,457.62],[20201014,457.63],[20201015,457.63],[20201016,457.62],[20201017,457.62],[20201018,457.62],[20201019,457.62],[20201020,457.61],[20201021,457.6],[20201022,457.59],[20201023,457.58],[20201024,457.58],[20201025,457.58],[20201026,457.58],[20201027,457.58],[20201028,457.58],[20201029,457.55],[20201030,457.54],[20201031,457.54],[20201101,457.53],[20201102,457.53],[20201103,457.53],[20201104,457.53],[20201105,457.54],[20201106,457.54],[20201107,457.54],[20201108,457.54],[20201109,457.54],[20201110,457.52],[20201111,457.53],[20201112,457.53],[20201113,457.52],[20201114,457.52],[20201115,457.52],[20201116,457.52],[20201117,457.52],[20201118,457.52],[20201119,457.51],[20201120,457.5],[20201121,457.5],[20201122,457.5],[20201123,457.5],[20201124,457.5],[20201125,457.5],[20201126,457.49],[20201127,457.48],[20201128,457.48],[20201129,457.48],[20201130,457.47],[20201201,457.44],[20201202,457.44],[20201203,457.44],[20201204,457.43],[20201205,457.43],[20201206,457.43],[20201207,457.45],[20201208,457.45],[20201209,457.45],[20201210,457.45],[20201211,457.43],[20201212,457.43],[20201213,457.43],[20201214,457.42],[20201215,457.41],[20201216,457.38],[20201217,457.35],[20201218,457.34],[20201219,457.34],[20201220,457.34],[20201221,457.33],[20201222,457.32],[20201223,457.29],[20201224,457.28],[20201225,457.28],[20201226,457.28],[20201227,457.28],[20201228,457.25],[20201229,457.26],[20201230,457.23],[20201231,457.23],[20210101,457.23],[20210102,457.23],[20210103,457.22],[20210104,457.22],[20210105,457.21],[20210106,457.2],[20210107,457.21],[20210108,457.2],[20210109,457.2],[20210110,457.2],[20210111,457.18],[20210112,457.16],[20210113,457.15],[20210114,457.16],[20210115,457.15],[20210116,457.15],[20210117,457.14],[20210118,457.13],[20210119,457.12],[20210120,457.11],[20210121,457.09],[20210122,457.08],[20210123,457.08],[20210124,457.08],[20210125,457.1],[20210126,457.09],[20210127,457.08],[20210128,457.05],[20210129,457.04],[20210130,457.04],[20210131,457.04],[20210201,457.02],[20210202,457.02],[20210203,457.02],[20210204,457],[20210205,456.99],[20210206,456.99],[20210207,456.99],[20210208,456.98],[20210209,456.98],[20210210,456.98],[20210211,456.97],[20210212,456.96],[20210213,456.96],[20210214,456.96],[20210215,456.94],[20210216,456.93],[20210217,456.92],[20210218,456.9],[20210219,456.89],[20210220,456.89],[20210221,456.88],[20210222,456.87],[20210223,456.87],[20210224,456.85],[20210225,456.81],[20210226,456.77],[20210227,456.77],[20210228,456.77],[20210301,456.79],[20210302,456.8],[20210303,456.79],[20210304,456.77],[20210305,456.77],[20210306,456.77],[20210307,456.76],[20210308,456.73],[20210309,456.73],[20210310,456.73],[20210311,456.71],[20210312,456.71],[20210313,456.71],[20210314,456.71],[20210315,456.71],[20210316,456.7],[20210317,456.68],[20210318,456.65],[20210319,456.66],[20210320,456.66],[20210321,456.66],[20210322,456.65],[20210323,456.66],[20210324,456.63],[20210325,456.63],[20210326,456.61],[20210327,456.61],[20210328,456.61],[20210329,456.59],[20210330,456.56],[20210331,456.54],[20210401,456.55],[20210402,456.55],[20210403,456.55],[20210404,456.55],[20210405,456.54],[20210406,456.55],[20210407,456.56],[20210408,456.54],[20210409,456.52],[20210410,456.52],[20210411,456.52],[20210412,456.51],[20210413,456.5],[20210414,456.49],[20210415,456.46],[20210416,456.45],[20210417,456.45],[20210418,456.45],[20210419,456.44],[20210420,456.43],[20210421,456.43],[20210422,456.43],[20210423,456.42],[20210424,456.42],[20210425,456.41],[20210426,456.4],[20210427,456.38],[20210428,456.37],[20210429,456.36],[20210430,456.35],[20210501,456.35],[20210502,456.35],[20210503,456.35],[20210504,456.35],[20210505,456.36],[20210506,456.33],[20210507,456.31],[20210508,456.31],[20210509,456.31],[20210510,456.3],[20210511,456.29],[20210512,456.28],[20210513,456.27],[20210514,456.24],[20210515,456.24],[20210516,456.24],[20210517,456.24],[20210518,456.21],[20210519,456.2],[20210520,456.18],[20210521,456.18],[20210522,456.18],[20210523,456.18],[20210524,456.18],[20210525,456.17],[20210526,456.18],[20210527,456.16],[20210528,456.15],[20210529,456.15],[20210530,456.15],[20210531,456.13],[20210601,456.14],[20210602,456.13],[20210603,456.12],[20210604,456.11],[20210605,456.11],[20210606,456.11],[20210607,456.11],[20210608,456.1],[20210609,456.11],[20210610,456.1],[20210611,456.1],[20210612,456.1],[20210613,456.09],[20210614,456.09],[20210615,456.08],[20210616,456.06],[20210617,456.04],[20210618,456.03],[20210619,456.03],[20210620,456.03],[20210621,456.01],[20210622,455.99],[20210623,455.98],[20210624,455.97],[20210625,455.95],[20210626,455.95],[20210627,455.95],[20210628,455.95],[20210629,455.94],[20210630,455.95],[20210701,455.93],[20210702,455.93],[20210703,455.93],[20210704,455.92],[20210705,455.9],[20210706,455.91],[20210707,455.91],[20210708,455.91],[20210709,455.88],[20210710,455.88],[20210711,455.87],[20210712,455.86],[20210713,455.86],[20210714,455.85],[20210715,455.86],[20210716,455.85],[20210717,455.85],[20210718,455.85],[20210719,455.85],[20210720,455.85],[20210721,455.84],[20210722,455.82],[20210723,455.84],[20210724,455.84],[20210725,455.84],[20210726,455.83],[20210727,455.83],[20210728,455.83],[20210729,455.82],[20210730,455.81],[20210731,455.81],[20210801,455.8],[20210802,455.79],[20210803,455.8],[20210804,455.79],[20210805,455.78],[20210806,455.76],[20210807,455.76],[20210808,455.76],[20210809,455.74],[20210810,455.72],[20210811,455.71],[20210812,455.69],[20210813,455.69],[20210814,455.69],[20210815,455.68],[20210816,455.68],[20210817,455.67],[20210818,455.66],[20210819,455.64],[20210820,455.63],[20210821,455.63],[20210822,455.63],[20210823,455.62],[20210824,455.62],[20210825,455.6],[20210826,455.57],[20210827,455.55],[20210828,455.55],[20210829,455.55],[20210830,455.54],[20210831,455.53],[20210901,455.51],[20210902,455.5],[20210903,455.48],[20210904,455.48],[20210905,455.48],[20210906,455.47],[20210907,455.45],[20210908,455.44],[20210909,455.42],[20210910,455.42],[20210911,455.42],[20210912,455.42],[20210913,455.41],[20210914,455.41],[20210915,455.41],[20210916,455.38],[20210917,455.37],[20210918,455.37],[20210919,455.37],[20210920,455.37],[20210921,455.36],[20210922,455.35],[20210923,455.32],[20210924,455.29],[20210925,455.29],[20210926,455.29],[20210927,455.27],[20210928,455.26],[20210929,455.26],[20210930,455.25],[20211001,455.24],[20211002,455.24],[20211003,455.24],[20211004,455.23],[20211005,455.22],[20211006,455.19],[20211007,455.18],[20211008,455.16],[20211009,455.16],[20211010,455.16],[20211011,455.14],[20211012,455.11],[20211013,455.1],[20211014,455.09],[20211015,455.09],[20211016,455.09],[20211017,455.08],[20211018,455.02],[20211019,455.01],[20211020,455.02],[20211021,455.01],[20211022,454.98],[20211023,454.98],[20211024,454.98],[20211025,454.98],[20211026,454.98],[20211027,454.97],[20211028,454.91],[20211029,454.87],[20211030,454.87],[20211031,454.87],[20211101,454.86],[20211102,454.89],[20211103,454.91],[20211104,454.92],[20211105,454.95],[20211106,454.95],[20211107,454.95],[20211108,454.94],[20211109,454.94],[20211110,454.93],[20211111,454.89],[20211112,454.87],[20211113,454.87],[20211114,454.86],[20211115,454.84],[20211116,454.79],[20211117,454.77],[20211118,454.75],[20211119,454.77],[20211120,454.77],[20211121,454.76],[20211122,454.74],[20211123,454.72],[20211124,454.71],[20211125,454.66],[20211126,454.59],[20211127,454.59],[20211128,454.59],[20211129,454.55],[20211130,454.53],[20211201,454.54],[20211202,454.56],[20211203,454.56],[20211204,454.56],[20211205,454.56],[20211206,454.56],[20211207,454.57],[20211208,454.58],[20211209,454.56],[20211210,454.55],[20211211,454.55],[20211212,454.54],[20211213,454.54],[20211214,454.53],[20211215,454.51],[20211216,454.5],[20211217,454.51],[20211218,454.51],[20211219,454.5],[20211220,454.51],[20211221,454.5],[20211222,454.48],[20211223,454.45],[20211224,454.44],[20211225,454.44],[20211226,454.44],[20211227,454.41],[20211228,454.4],[20211229,454.36],[20211230,454.36],[20211231,454.36],[20220101,454.36],[20220102,454.35],[20220103,454.32],[20220104,454.29],[20220105,454.29],[20220106,454.25],[20220107,454.24],[20220108,454.24],[20220109,454.24],[20220110,454.21],[20220111,454.2],[20220112,454.19],[20220113,454.19],[20220114,454.18],[20220115,454.18],[20220116,454.16],[20220117,454.14],[20220118,454.12],[20220119,454.11],[20220120,454.12],[20220121,454.13],[20220122,454.13],[20220123,454.12],[20220124,454.11],[20220125,454.05],[20220126,454.09],[20220127,454.04],[20220128,454.02],[20220129,454.02],[20220130,454.01],[20220131,453.97],[20220201,453.93],[20220202,453.92],[20220203,453.85],[20220204,453.63],[20220205,453.63],[20220206,453.62],[20220207,453.48],[20220208,453.48],[20220209,453.5],[20220210,453.49],[20220211,453.42],[20220212,453.42],[20220213,453.41],[20220214,453.37],[20220215,453.34],[20220216,453.35],[20220217,453.37],[20220218,453.39],[20220219,453.39],[20220220,453.39],[20220221,453.35],[20220222,453.27],[20220223,453.21],[20220224,453.12],[20220225,453.1],[20220226,453.1],[20220227,453.09],[20220228,453.06],[20220301,453.18],[20220302,453.18],[20220303,453.09],[20220304,453.1],[20220305,453.1],[20220306,453.1],[20220307,452.97],[20220308,452.84],[20220309,452.8],[20220310,452.75],[20220311,452.72],[20220312,452.72],[20220313,452.72],[20220314,452.71],[20220315,452.69],[20220316,452.7],[20220317,452.7],[20220318,452.73],[20220319,452.73],[20220320,452.73],[20220321,452.71],[20220322,452.67],[20220323,452.69],[20220324,452.66],[20220325,452.65],[20220326,452.65],[20220327,452.65],[20220328,452.6],[20220329,452.62],[20220330,452.6],[20220331,452.62],[20220401,452.62],[20220402,452.62],[20220403,452.62],[20220404,452.63],[20220405,452.59],[20220406,452.56],[20220407,452.55],[20220408,452.5],[20220409,452.5],[20220410,452.5],[20220411,452.42],[20220412,452.41],[20220413,452.41],[20220414,452.41],[20220415,452.41],[20220416,452.41],[20220417,452.41],[20220418,452.4],[20220419,452.4],[20220420,452.4],[20220421,452.31],[20220422,452.19],[20220423,452.19],[20220424,452.19],[20220425,452.15],[20220426,452.18],[20220427,452.15],[20220428,452.11],[20220429,452.02],[20220430,452.02],[20220501,452.02],[20220502,451.98],[20220503,451.96],[20220504,451.93],[20220505,451.93],[20220506,451.84],[20220507,451.84],[20220508,451.84],[20220509,451.79],[20220510,451.78],[20220511,451.83],[20220512,451.85],[20220513,451.86],[20220514,451.86],[20220515,451.86],[20220516,451.84],[20220517,451.79],[20220518,451.72],[20220519,451.67],[20220520,451.66],[20220521,451.66],[20220522,451.66],[20220523,451.64],[20220524,451.63],[20220525,451.63],[20220526,451.63],[20220527,451.65],[20220528,451.65],[20220529,451.65],[20220530,451.61],[20220531,451.57],[20220601,451.53],[20220602,451.49],[20220603,451.46],[20220604,451.46],[20220605,451.46],[20220606,451.44],[20220607,451.4],[20220608,451.36],[20220609,451.29],[20220610,451.09],[20220611,451.09],[20220612,451.09],[20220613,450.81],[20220614,450.57],[20220615,450.52],[20220616,450.49],[20220617,450.49],[20220618,450.49],[20220619,450.49],[20220620,450.49],[20220621,450.48],[20220622,450.49],[20220623,450.56],[20220624,450.61],[20220625,450.61],[20220626,450.61],[20220627,450.58],[20220628,450.53],[20220629,450.51],[20220630,450.54],[20220701,450.58],[20220702,450.58],[20220703,450.57],[20220704,450.6],[20220705,450.64],[20220706,450.72],[20220707,450.69],[20220708,450.72],[20220709,450.72],[20220710,450.71],[20220711,450.72],[20220712,450.81],[20220713,450.77],[20220714,450.64],[20220715,450.66],[20220716,450.66],[20220717,450.65],[20220718,450.63],[20220719,450.59],[20220720,450.61],[20220721,450.58],[20220722,450.67],[20220723,450.67],[20220724,450.66],[20220725,450.72],[20220726,450.78],[20220727,450.75],[20220728,450.77],[20220729,450.84],[20220730,450.84],[20220731,450.85],[20220801,450.88],[20220802,450.9],[20220803,450.8],[20220804,450.8],[20220805,450.8],[20220806,450.8],[20220807,450.8],[20220808,450.76],[20220809,450.75],[20220810,450.75],[20220811,450.78],[20220812,450.78],[20220813,450.78],[20220814,450.78],[20220815,450.8],[20220816,450.82],[20220817,450.69],[20220818,450.62],[20220819,450.53],[20220820,450.53],[20220821,450.53],[20220822,450.48],[20220823,450.41],[20220824,450.41],[20220825,450.4],[20220826,450.42],[20220827,450.42],[20220828,450.42],[20220829,450.29],[20220830,450.23],[20220831,450.14],[20220901,450.08],[20220902,450.09],[20220903,450.09],[20220904,450.09],[20220905,450.09],[20220906,450.09],[20220907,450.1],[20220908,450.03],[20220909,449.93],[20220910,449.93],[20220911,449.93],[20220912,449.93],[20220913,449.89],[20220914,449.83],[20220915,449.79],[20220916,449.73],[20220917,449.73],[20220918,449.73],[20220919,449.72],[20220920,449.64],[20220921,449.61],[20220922,449.54],[20220923,449.51],[20220924,449.51],[20220925,449.52],[20220926,449.43],[20220927,449.41],[20220928,449.36],[20220929,449.37],[20220930,449.42],[20221001,449.42],[20221002,449.43],[20221003,449.47],[20221004,449.57],[20221005,449.54],[20221006,449.45],[20221007,449.37],[20221008,449.37],[20221009,449.37],[20221010,449.34],[20221011,449.32],[20221012,449.34],[20221013,449.31],[20221014,449.28],[20221015,449.28],[20221016,449.28],[20221017,449.31],[20221018,449.32],[20221019,449.33],[20221020,449.3],[20221021,449.31],[20221022,449.31],[20221023,449.31],[20221024,449.4],[20221025,449.43],[20221026,449.45],[20221027,449.5],[20221028,449.54],[20221029,449.54],[20221030,449.54],[20221031,449.52],[20221101,449.54],[20221102,449.56],[20221103,449.56],[20221104,449.55],[20221105,449.55],[20221106,449.55],[20221107,449.59],[20221108,449.59],[20221109,449.63],[20221110,449.7],[20221111,449.7],[20221112,449.7],[20221113,449.71],[20221114,449.76],[20221115,449.81],[20221116,449.86],[20221117,449.93],[20221118,449.93],[20221119,449.93],[20221120,449.94],[20221121,450],[20221122,450.04],[20221123,450.06],[20221124,450.12],[20221125,450.13],[20221126,450.13],[20221127,450.14],[20221128,450.15],[20221129,450.22],[20221130,450.25],[20221201,450.34],[20221202,450.41],[20221203,450.41],[20221204,450.42],[20221205,450.41],[20221206,450.46],[20221207,450.5],[20221208,450.53],[20221209,450.51],[20221210,450.51],[20221211,450.52],[20221212,450.51],[20221213,450.54],[20221214,450.61],[20221215,450.57],[20221216,450.44],[20221217,450.44],[20221218,450.44],[20221219,450.46],[20221220,450.44],[20221221,450.43],[20221222,450.46],[20221223,450.45],[20221224,450.45],[20221225,450.45],[20221226,450.46],[20221227,450.49],[20221228,450.52],[20221229,450.57],[20221230,450.58],[20221231,450.58],[20230101,450.59],[20230102,450.61],[20230103,450.64],[20230104,450.7],[20230105,450.71],[20230106,450.72],[20230107,450.72],[20230108,450.73],[20230109,450.8],[20230110,450.82],[20230111,450.88],[20230112,450.96],[20230113,451.04],[20230114,451.04],[20230115,451.05],[20230116,451.1],[20230117,451.18],[20230118,451.26],[20230119,451.26],[20230120,451.23],[20230121,451.23],[20230122,451.24],[20230123,451.27],[20230124,451.3],[20230125,451.37],[20230126,451.41],[20230127,451.44],[20230128,451.44],[20230129,451.45],[20230130,451.47],[20230131,451.49],[20230201,451.52],[20230202,451.62],[20230203,451.74],[20230204,451.74],[20230205,451.75],[20230206,451.76],[20230207,451.76],[20230208,451.76],[20230209,451.79],[20230210,451.78],[20230211,451.78],[20230212,451.79],[20230213,451.81],[20230214,451.82],[20230215,451.8],[20230216,451.81],[20230217,451.81],[20230218,451.81],[20230219,451.83],[20230220,451.89],[20230221,451.88],[20230222,451.88],[20230223,451.96],[20230224,451.98],[20230225,451.98],[20230226,451.99],[20230227,451.93],[20230228,451.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 996,24€ |
| 2020 | 992,07€ |
| 2021 | 987,59€ |
| 2022 | 983,09€ |
| 2023 | 992,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,24% |
| 3 M | 0,59% |
| 6 M | 0,97% |
| lfd. Jahr | 0,66% |
| 1 Jahr | 0,91% |
| 3 Jahre | 0,00% |
| 5 Jahre | -0,78% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,16% |
| Wertentwicklung seit Auflage | -1,30% |
Das Anlageziel des Fonds ist die Erzielung einer Rendite in Verbindung mit den Geldmarktzinsen. Der Fonds wird mit dem SONIA-COMPOUNDED-RATE verglichen. Der Fonds wird aktiv verwaltet, indem er in ein diversifiziertes Portfolio aus Finanzinstrumenten innerhalb eines strengen Risiko- und Liquiditätskontrollumfelds investiert. Der SONIA (Sterling Over Night Index Average)-Satz ist ein effektiver Tagessatz, der als gewichteter Durchschnitt aller unbesicherten Darlehensgeschäfte auf dem Interbankenmarkt in Pfund berechnet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -0.3761 | -0.500600 |
| 04.2019 - 04.2020 | -0.4187 | -0.816900 |
| 04.2020 - 04.2021 | -0.4514 | 0.012100 |
| 04.2021 - 04.2022 | -0.4561 | -0.896400 |
| 04.2022 - 04.2023 | 0.9142 | 0.173300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,34% | 0,26% | 0,20% | k.A. |
| Sharpe Ratio | 0,12 | 0,39 | 0,28 | k.A. |
| Tracking Error | 0,33% | 0,28% | 0,32% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,51 | 0,44 | 0,27 | k.A. |
| Treynor Ratio | 0,08 | 0,23 | 0,21 | k.A. |
Die 10 größten Wertpapierbestände (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 05. 2023)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (28. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 124KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Herr Jean-Yves Bianchi |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 764,16 Mio. EUR |