Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GJ
ISIN: LU0533032263
Aktienfonds Konsum, Welt
Aktueller Preis (25. 04. 2024)
397,01 €
-0,31 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI World Consumer Staples TR UCITS ETF - Acc (EUR)"},"ts":[[20180626,269.7],[20180627,271.04],[20180628,271.83],[20180629,270.56],[20180702,269.85],[20180703,270.65],[20180704,271.53],[20180705,271.91],[20180706,272.05],[20180709,271.5],[20180710,273.6],[20180711,272.58],[20180712,273.71],[20180713,275.13],[20180716,273.55],[20180717,274.84],[20180718,274.52],[20180719,275.29],[20180720,276.03],[20180723,274.5],[20180724,274.7],[20180725,276.16],[20180726,277.95],[20180727,279.05],[20180730,277.4],[20180731,277.84],[20180801,277.19],[20180802,279.4],[20180803,282.2],[20180806,282.7],[20180807,281.27],[20180808,279.5],[20180809,279.97],[20180810,280.54],[20180813,280.23],[20180814,282.95],[20180815,283.8],[20180816,285.2],[20180817,286.24],[20180820,286.23],[20180821,283.16],[20180822,280.59],[20180823,280.3],[20180824,278.88],[20180827,278.77],[20180828,277.23],[20180829,277.82],[20180830,277.87],[20180831,277.78],[20180903,277.83],[20180904,277.72],[20180905,276.69],[20180906,276.54],[20180907,277.58],[20180910,278.04],[20180911,277.55],[20180912,279.96],[20180913,278.4],[20180914,278.13],[20180917,278.36],[20180918,277.71],[20180919,277.42],[20180920,278.3],[20180921,279.08],[20180924,275.29],[20180925,274.76],[20180926,276.47],[20180927,277.61],[20180928,279.09],[20181001,279.35],[20181002,280.7],[20181003,279.7],[20181004,277.15],[20181005,276.55],[20181008,278.9],[20181009,278.62],[20181010,275.08],[20181011,268.53],[20181012,268.68],[20181015,269.3],[20181016,271.42],[20181017,272.75],[20181018,273.3],[20181019,278.08],[20181022,277.87],[20181023,277.78],[20181024,280.28],[20181025,280.37],[20181026,277.64],[20181029,278.08],[20181030,281.41],[20181031,281.92],[20181101,282.31],[20181102,281.8],[20181105,283.52],[20181106,284.31],[20181107,285.16],[20181108,286.65],[20181109,289.15],[20181112,288.85],[20181113,287.38],[20181114,285.39],[20181115,284.5],[20181116,283.9],[20181119,281.99],[20181120,279.9],[20181121,279.52],[20181122,279.36],[20181123,281.68],[20181126,281.64],[20181127,284.18],[20181128,285.64],[20181129,284.01],[20181130,286.2],[20181203,285.96],[20181204,283.51],[20181205,282.55],[20181206,279.49],[20181207,278.8],[20181210,277.09],[20181211,280.56],[20181212,281.22],[20181213,282.16],[20181214,278.91],[20181217,273.95],[20181218,270.4],[20181219,268.27],[20181220,264.99],[20181221,263.39],[20181224,258.91],[20181226,261.74],[20181227,262.7],[20181228,263.43],[20181231,264.41],[20190102,264.67],[20190103,263.58],[20190104,267.56],[20190107,265.69],[20190108,267.42],[20190109,265.67],[20190110,266.48],[20190111,268.25],[20190114,267.24],[20190115,269.38],[20190116,268.45],[20190117,270.16],[20190118,273.44],[20190121,273.14],[20190122,271.86],[20190123,273.1],[20190124,271.39],[20190125,270.38],[20190128,269.82],[20190129,272.08],[20190130,273.72],[20190131,276.57],[20190201,276.65],[20190204,278.29],[20190205,280.59],[20190206,280.94],[20190207,280.71],[20190208,281.36],[20190211,283.04],[20190212,284.43],[20190213,285.97],[20190214,284.28],[20190215,286.96],[20190218,287.2],[20190219,287.18],[20190220,287.28],[20190221,288.28],[20190222,287.4],[20190225,286.45],[20190226,286.6],[20190227,284.84],[20190228,285.11],[20190301,285.9],[20190304,287.15],[20190305,287.84],[20190306,287.81],[20190307,289.76],[20190308,289.26],[20190311,291.69],[20190312,291.01],[20190313,291.59],[20190314,292.24],[20190315,293.56],[20190318,294.52],[20190319,294.28],[20190320,293.45],[20190321,296.27],[20190322,296.65],[20190325,294.97],[20190326,298.8],[20190327,299.01],[20190328,299.84],[20190329,301.5],[20190401,301.32],[20190402,300.15],[20190403,298.71],[20190404,299.44],[20190405,299.17],[20190408,299.42],[20190409,298.84],[20190410,299.96],[20190411,299.25],[20190412,298.25],[20190415,300.01],[20190416,300.02],[20190417,300.38],[20190418,302.04],[20190419,301.93],[20190422,301.66],[20190423,303.39],[20190424,303.53],[20190425,303.51],[20190426,305.17],[20190429,305.32],[20190430,307.43],[20190502,304.72],[20190503,306.5],[20190506,305.93],[20190507,303.73],[20190508,302.85],[20190509,301.24],[20190510,302.71],[20190513,301.33],[20190514,302.69],[20190515,305.25],[20190516,308.12],[20190517,308.33],[20190520,307.52],[20190521,306.25],[20190522,307.93],[20190523,307.84],[20190524,306.53],[20190527,307],[20190528,303.92],[20190529,301.52],[20190530,302.43],[20190531,299.47],[20190603,301.26],[20190604,301.21],[20190605,303.86],[20190606,305.19],[20190607,307.11],[20190610,307.7],[20190611,308.74],[20190612,309.07],[20190613,309.82],[20190614,310.36],[20190617,309.61],[20190618,310.64],[20190619,310.69],[20190620,311.43],[20190621,309.4],[20190624,308.65],[20190625,308.45],[20190626,304.88],[20190627,305.2],[20190628,305.58],[20190701,307.86],[20190702,311.29],[20190703,315.34],[20190704,315.43],[20190705,315.06],[20190708,315.89],[20190709,314.45],[20190710,314.62],[20190711,314.86],[20190712,315.51],[20190715,315.81],[20190716,316.4],[20190717,316.56],[20190718,318.26],[20190719,317.69],[20190722,316.51],[20190723,319.76],[20190724,318.51],[20190725,317.46],[20190726,320.58],[20190729,321.73],[20190730,320.83],[20190731,317.31],[20190801,318.97],[20190802,316.55],[20190805,307.65],[20190806,308.28],[20190807,310.92],[20190808,315.1],[20190809,314.24],[20190812,313.17],[20190813,314.8],[20190814,312.89],[20190815,316.32],[20190816,319.67],[20190819,322.66],[20190820,320.26],[20190821,321.78],[20190822,322.08],[20190823,318.46],[20190826,320.09],[20190827,321],[20190828,323.5],[20190829,324.8],[20190830,326.69],[20190902,328.24],[20190903,329.8],[20190904,330.71],[20190905,328.85],[20190906,330.03],[20190909,327.67],[20190910,326.09],[20190911,328.88],[20190912,329.38],[20190913,325.23],[20190916,324.26],[20190917,325.42],[20190918,325.08],[20190919,325.41],[20190920,325.69],[20190923,326.89],[20190924,328.15],[20190925,328.45],[20190926,330.39],[20190927,330.07],[20190930,332.05],[20191001,329.78],[20191002,323.66],[20191003,324.33],[20191004,327.8],[20191007,327.24],[20191008,325.47],[20191009,326.54],[20191010,325.87],[20191011,325.55],[20191014,324.71],[20191015,324.2],[20191016,324.42],[20191017,323.36],[20191018,321.84],[20191021,321.79],[20191022,322.22],[20191023,323.3],[20191024,324.69],[20191025,323.48],[20191028,322.14],[20191029,322.06],[20191030,324.56],[20191031,323.48],[20191101,323.13],[20191104,321.57],[20191105,323.73],[20191106,325.91],[20191107,325.58],[20191108,325.91],[20191111,325.57],[20191112,326.16],[20191113,328.26],[20191114,327.77],[20191115,327.09],[20191118,327.92],[20191119,327.31],[20191120,327.3],[20191121,325.76],[20191122,326.29],[20191125,328.21],[20191126,329.74],[20191127,331.07],[20191128,330.87],[20191129,329.81],[20191202,328.4],[20191203,327.08],[20191204,328.25],[20191205,327.76],[20191206,331.07],[20191209,330.94],[20191210,329.35],[20191211,329.61],[20191212,327.86],[20191213,329.2],[20191216,331.76],[20191217,329.43],[20191218,329.59],[20191219,331.2],[20191220,334.69],[20191223,334.39],[20191224,334.48],[20191226,334.49],[20191227,334.28],[20191230,331.49],[20191231,330.92],[20200102,330.51],[20200103,331.53],[20200106,330.88],[20200107,330.69],[20200108,331.15],[20200109,333.16],[20200110,333.1],[20200113,333.69],[20200114,334.67],[20200115,335.98],[20200116,337.22],[20200117,339.87],[20200120,339.64],[20200121,339.82],[20200122,340.72],[20200123,340.67],[20200124,340.84],[20200127,338.51],[20200128,339.15],[20200129,338.07],[20200130,338.42],[20200131,335.04],[20200203,335.6],[20200204,338.58],[20200205,341.19],[20200206,343.46],[20200207,343.62],[20200210,345.37],[20200211,344.88],[20200212,344.85],[20200213,346.44],[20200214,347.75],[20200217,348],[20200218,347.46],[20200219,348.94],[20200220,347.38],[20200221,346.36],[20200224,337.88],[20200225,332.25],[20200226,330.4],[20200227,316.38],[20200228,308.48],[20200302,315.87],[20200303,314.74],[20200304,326.51],[20200305,322.8],[20200306,315.76],[20200309,300.55],[20200310,304.53],[20200311,296.35],[20200312,274.51],[20200313,287.55],[20200316,271.7],[20200317,290.99],[20200318,288.23],[20200319,290.24],[20200320,279.2],[20200323,266.76],[20200324,277.42],[20200325,280.29],[20200326,289.12],[20200327,286.03],[20200330,295.39],[20200331,293.67],[20200401,290.28],[20200402,296.45],[20200403,298.54],[20200406,308.18],[20200407,305.05],[20200408,308.01],[20200409,308.38],[20200410,308.32],[20200413,307.83],[20200414,315.69],[20200415,313.54],[20200416,316.64],[20200417,320.07],[20200420,317.98],[20200421,310.43],[20200422,314.23],[20200423,312.43],[20200424,314.52],[20200427,315.63],[20200428,317.48],[20200429,316.53],[20200430,311.76],[20200504,306.86],[20200505,309.52],[20200506,308.51],[20200507,309.17],[20200508,312.71],[20200511,314.13],[20200512,313],[20200513,310.14],[20200514,307.17],[20200515,308.9],[20200518,313.72],[20200519,307.95],[20200520,309.26],[20200521,307.73],[20200522,308.55],[20200525,309.55],[20200526,309.48],[20200527,312.55],[20200528,314.75],[20200529,312.88],[20200601,314.73],[20200602,314.41],[20200603,315.99],[20200604,312.07],[20200605,315.31],[20200608,317.52],[20200609,315.17],[20200610,315.73],[20200611,305.65],[20200612,307.28],[20200615,307.37],[20200616,314.68],[20200617,316.21],[20200618,316.43],[20200619,317.54],[20200622,314.33],[20200623,313.21],[20200624,308.83],[20200625,311.43],[20200626,308.43],[20200629,309.75],[20200630,311.62],[20200701,311.23],[20200702,314.29],[20200703,312.94],[20200706,313.96],[20200707,315.45],[20200708,313.96],[20200709,312.54],[20200710,316.26],[20200713,315.65],[20200714,316.89],[20200715,318.71],[20200716,317.61],[20200717,318.79],[20200720,316.71],[20200721,318.09],[20200722,316.25],[20200723,319.09],[20200724,317.3],[20200727,315.5],[20200728,317.92],[20200729,317.96],[20200730,316.03],[20200731,312.99],[20200803,315.02],[20200804,317.5],[20200805,314.41],[20200806,313.66],[20200807,314.78],[20200810,316.41],[20200811,315.78],[20200812,319.29],[20200813,318.5],[20200814,317.86],[20200817,318.42],[20200818,318.25],[20200819,318.39],[20200820,317.84],[20200821,318.92],[20200824,321.27],[20200825,320.08],[20200826,320.97],[20200827,322.47],[20200828,320.79],[20200831,318.55],[20200901,317.74],[20200902,325.81],[20200903,322.14],[20200904,320.29],[20200907,320.27],[20200908,316.99],[20200909,321.52],[20200910,317.62],[20200911,319.85],[20200914,320.16],[20200915,320.65],[20200916,320.84],[20200917,319.57],[20200918,316.22],[20200921,315.26],[20200922,318.03],[20200923,316.79],[20200924,317.29],[20200925,318.87],[20200928,322.57],[20200929,319],[20200930,320.64],[20201001,321.81],[20201002,321.47],[20201005,321.88],[20201006,320.13],[20201007,322.38],[20201008,324.29],[20201009,325.32],[20201012,328.33],[20201013,329.51],[20201014,328.29],[20201015,327.01],[20201016,327.46],[20201019,323.13],[20201020,322.16],[20201021,320.46],[20201022,320.52],[20201023,320.97],[20201026,318.2],[20201027,317.06],[20201028,310.75],[20201029,311.61],[20201030,310.19],[20201102,315.02],[20201103,318.24],[20201104,321.08],[20201105,320.64],[20201106,320.68],[20201109,323.25],[20201110,328.52],[20201111,333.1],[20201112,331.34],[20201113,332.65],[20201116,335.03],[20201117,332.86],[20201118,330.48],[20201119,330.18],[20201120,328.47],[20201123,327.39],[20201124,327.65],[20201125,328.25],[20201126,328.67],[20201127,327.74],[20201130,325.9],[20201201,325.48],[20201202,322.76],[20201203,321.66],[20201204,323.88],[20201207,323.41],[20201208,325.25],[20201209,326.23],[20201210,324.61],[20201211,325.41],[20201214,324.36],[20201215,323.47],[20201216,324.5],[20201217,324.59],[20201218,324.89],[20201221,320.8],[20201222,321.23],[20201223,322.26],[20201224,323.49],[20201228,324.99],[20201229,326.69],[20201230,325.04],[20201231,326.72],[20210104,324.84],[20210105,324.19],[20210106,323.61],[20210107,323.47],[20210108,325.07],[20210111,323.84],[20210112,322.23],[20210113,322.81],[20210114,322.85],[20210115,322.75],[20210118,322.76],[20210119,320.79],[20210120,321.6],[20210121,320.4],[20210122,319.37],[20210125,322.6],[20210126,323.97],[20210127,322.26],[20210128,321.87],[20210129,315.01],[20210201,317.39],[20210202,320.85],[20210203,321.64],[20210204,322.26],[20210205,322.67],[20210208,323.35],[20210209,322.87],[20210210,321.78],[20210211,320.85],[20210212,321.81],[20210215,322.8],[20210216,322.29],[20210217,323.74],[20210218,322.01],[20210219,317.97],[20210222,317.01],[20210223,316.54],[20210224,316.29],[20210225,311.78],[20210226,307.24],[20210301,312.72],[20210302,312.4],[20210303,310.93],[20210304,312.15],[20210305,318.74],[20210308,320.73],[20210309,321.67],[20210310,324.6],[20210311,322.71],[20210312,324.5],[20210315,326.41],[20210316,328.27],[20210317,327.98],[20210318,326.78],[20210319,327.59],[20210322,329.69],[20210323,332.22],[20210324,331.08],[20210325,334.33],[20210326,337.64],[20210329,342.11],[20210330,340.26],[20210331,337.95],[20210401,337.18],[20210402,337.29],[20210405,339.3],[20210406,340.07],[20210407,339.05],[20210408,340.74],[20210409,340.49],[20210412,340.68],[20210413,339.18],[20210414,337.81],[20210415,340.75],[20210416,342.45],[20210419,341.41],[20210420,339.85],[20210421,342.03],[20210422,342.33],[20210423,340.62],[20210426,336.92],[20210427,336.16],[20210428,335.95],[20210429,338.45],[20210430,339.8],[20210503,341.38],[20210504,340.63],[20210505,342.04],[20210506,344.77],[20210507,344.06],[20210510,345.82],[20210511,341.89],[20210512,341.74],[20210513,344.77],[20210514,345.65],[20210517,345.72],[20210518,343.86],[20210519,342.54],[20210520,345.74],[20210521,346.73],[20210524,346.91],[20210525,346.73],[20210526,347.26],[20210527,345.3],[20210528,346.19],[20210531,344.53],[20210601,343.84],[20210602,346.18],[20210603,348.94],[20210604,350.1],[20210607,349.81],[20210608,348.57],[20210609,347.89],[20210610,349.4],[20210611,350.92],[20210614,350.63],[20210615,351.17],[20210616,349.28],[20210617,353.29],[20210618,349.96],[20210621,351.15],[20210622,352.6],[20210623,349.56],[20210624,351.11],[20210625,352.36],[20210628,353.29],[20210629,352.74],[20210630,354.06],[20210701,353.57],[20210702,355.05],[20210705,354.86],[20210706,354.35],[20210707,357.23],[20210708,353.84],[20210709,354.94],[20210712,355.62],[20210713,357.12],[20210714,358.76],[20210715,358.67],[20210716,359.78],[20210719,357.11],[20210720,358.09],[20210721,358.04],[20210722,356.53],[20210723,360.95],[20210726,359.59],[20210727,359.68],[20210728,358.14],[20210729,357.99],[20210730,358.45],[20210802,358.53],[20210803,359.92],[20210804,357.26],[20210805,358.77],[20210806,359.92],[20210809,361.09],[20210810,363.25],[20210811,364.01],[20210812,363.88],[20210813,365.04],[20210816,366.17],[20210817,368.25],[20210818,365.18],[20210819,366.23],[20210820,367.04],[20210823,366],[20210824,363.59],[20210825,362.62],[20210826,361.32],[20210827,361.79],[20210830,363.18],[20210831,363.15],[20210901,363.67],[20210902,364.04],[20210903,363.55],[20210906,364.57],[20210907,362.05],[20210908,363.91],[20210909,362.35],[20210910,361.51],[20210913,362.59],[20210914,360.92],[20210915,360.75],[20210916,361.15],[20210917,360.11],[20210920,357.64],[20210921,358.58],[20210922,359.06],[20210923,359.59],[20210924,359.84],[20210927,358.24],[20210928,354.31],[20210929,358.13],[20210930,355.25],[20211001,354.42],[20211004,353.59],[20211005,355.3],[20211006,357.92],[20211007,359.4],[20211008,358.4],[20211011,357.82],[20211012,358.01],[20211013,359],[20211014,362.35],[20211015,361.97],[20211018,360.13],[20211019,358.55],[20211020,361.43],[20211021,361.48],[20211022,363.85],[20211025,364.2],[20211026,366.4],[20211027,365.07],[20211028,365.57],[20211029,367.66],[20211101,368.73],[20211102,370.56],[20211103,373.29],[20211104,374.97],[20211105,376.12],[20211108,372.47],[20211109,374.16],[20211110,376.66],[20211111,377.4],[20211112,379.05],[20211115,381.25],[20211116,381.29],[20211117,381.61],[20211118,379.44],[20211119,379.7],[20211122,382.84],[20211123,382.93],[20211124,383.35],[20211125,383.94],[20211126,375.78],[20211129,377.47],[20211130,369.18],[20211201,366.9],[20211202,369.05],[20211203,373.25],[20211206,379.41],[20211207,382.52],[20211208,379.14],[20211209,381.13],[20211210,385.39],[20211213,388.38],[20211214,387.65],[20211215,390.66],[20211216,392.37],[20211217,389.74],[20211220,388.44],[20211221,389.61],[20211222,389.94],[20211223,391.56],[20211224,391.56],[20211227,393.42],[20211228,396.61],[20211229,396.73],[20211230,396.02],[20211231,396.28],[20220103,399.1],[20220104,401.55],[20220105,399.46],[20220106,398.04],[20220107,395.83],[20220110,394.04],[20220111,392.87],[20220112,391.5],[20220113,390.64],[20220114,391],[20220117,391.99],[20220118,388.56],[20220119,389.51],[20220120,388.87],[20220121,388.41],[20220124,386.97],[20220125,385.53],[20220126,383.18],[20220127,387.8],[20220128,389.23],[20220131,389.71],[20220201,389.71],[20220202,393.02],[20220203,387.93],[20220204,383.03],[20220207,383.7],[20220208,384.94],[20220209,385.33],[20220210,381.71],[20220211,383.89],[20220214,383.44],[20220215,383.83],[20220216,384.14],[20220217,386.64],[20220218,388.18],[20220221,387.48],[20220222,384.74],[20220223,383.82],[20220224,380.42],[20220225,388.26],[20220228,385.95],[20220301,385.79],[20220302,388.77],[20220303,389.17],[20220304,390.39],[20220307,383.74],[20220308,375.01],[20220309,377.3],[20220310,374.53],[20220311,372.39],[20220314,374.21],[20220315,379.36],[20220316,381.75],[20220317,382.05],[20220318,385.83],[20220321,385.4],[20220322,388.3],[20220323,385.8],[20220324,387.41],[20220325,390.09],[20220328,391.78],[20220329,392.24],[20220330,391.39],[20220331,390.31],[20220401,396.18],[20220404,397.86],[20220405,400.95],[20220406,403.42],[20220407,406.33],[20220408,409.6],[20220411,407.55],[20220412,406.9],[20220413,408.78],[20220414,411.65],[20220419,410.2],[20220420,413.55],[20220421,414.71],[20220422,411.84],[20220425,414.62],[20220426,412.13],[20220427,416.85],[20220428,421.16],[20220429,414.7],[20220502,411.06],[20220503,409.84],[20220504,412.91],[20220505,408.4],[20220506,403.87],[20220509,402.63],[20220510,401.3],[20220511,402.28],[20220512,405.88],[20220513,412.21],[20220516,413.87],[20220517,406.64],[20220518,389.1],[20220519,378.31],[20220520,380.16],[20220523,383.8],[20220524,384.76],[20220525,386.65],[20220526,388.36],[20220527,392.89],[20220530,391.72],[20220531,392.71],[20220601,389.06],[20220602,391.37],[20220603,388.54],[20220606,389.5],[20220607,389.47],[20220608,384.68],[20220609,381.93],[20220610,382.41],[20220613,379.18],[20220614,374.23],[20220615,375.29],[20220616,370.85],[20220617,371.18],[20220620,370.25],[20220621,375.45],[20220622,375.11],[20220623,381.96],[20220624,389.72],[20220627,388.13],[20220628,387.11],[20220629,389.35],[20220630,388.57],[20220701,394.28],[20220704,394.61],[20220705,397.33],[20220706,402.24],[20220707,403.55],[20220708,403.07],[20220711,405.37],[20220712,406.93],[20220713,404.35],[20220714,406.25],[20220715,406.75],[20220718,401.19],[20220719,403.2],[20220720,401.31],[20220721,403.77],[20220722,405.88],[20220725,407.93],[20220726,410.44],[20220727,412.78],[20220728,416.27],[20220729,413.91],[20220801,415.49],[20220802,415.52],[20220803,418.3],[20220804,413.99],[20220805,413.59],[20220808,412.89],[20220809,412],[20220810,410.85],[20220811,410.71],[20220812,415.59],[20220815,421.23],[20220816,424.67],[20220817,425.4],[20220818,426.78],[20220819,428.55],[20220822,428.25],[20220823,424.5],[20220824,425.11],[20220825,426.45],[20220826,416.94],[20220829,415.99],[20220830,412.51],[20220831,407.96],[20220901,411.39],[20220902,406.4],[20220905,408.98],[20220906,407.66],[20220907,409.2],[20220908,409.16],[20220909,411],[20220912,411.65],[20220913,405.42],[20220914,403.44],[20220915,400.38],[20220916,398.36],[20220919,400.55],[20220920,399.11],[20220921,401.92],[20220922,402.73],[20220923,399.23],[20220926,400.54],[20220927,397.51],[20220928,399.07],[20220929,391.04],[20220930,386.09],[20221003,388.3],[20221004,390.91],[20221005,391.16],[20221006,386.68],[20221007,383.99],[20221010,386.23],[20221011,388.38],[20221012,390.09],[20221013,391.98],[20221014,387.78],[20221017,389.86],[20221018,391.82],[20221019,391.5],[20221020,386.5],[20221021,389.84],[20221024,393.13],[20221025,395.71],[20221026,394.71],[20221027,395.75],[20221028,402.98],[20221031,404.61],[20221101,404.72],[20221102,399.63],[20221103,400.73],[20221104,401.52],[20221107,401.12],[20221108,401.09],[20221109,399.28],[20221110,403.73],[20221111,398.75],[20221114,396.77],[20221115,398.32],[20221116,398.89],[20221117,401.26],[20221118,404.21],[20221121,410.95],[20221122,412.37],[20221123,411.9],[20221124,411.55],[20221125,411.45],[20221128,411.34],[20221129,410.21],[20221130,416.99],[20221201,413.14],[20221202,414.21],[20221205,408.15],[20221206,407.21],[20221207,407.02],[20221208,406.7],[20221209,405.59],[20221212,407.66],[20221213,405.13],[20221214,405.61],[20221215,397.18],[20221216,396.13],[20221219,397.64],[20221220,395.86],[20221221,400.66],[20221222,399.43],[20221223,399.98],[20221227,400.39],[20221228,398.28],[20221229,397.93],[20221230,395.46],[20230102,395.71],[20230103,399.57],[20230104,400.52],[20230105,399.34],[20230106,404.8],[20230109,399.31],[20230110,398.15],[20230111,397.94],[20230112,395.4],[20230113,397.14],[20230116,397.92],[20230117,399.8],[20230118,391.29],[20230119,389.76],[20230120,390.07],[20230123,390.41],[20230124,390.42],[20230125,390.28],[20230126,389.26],[20230127,388.55],[20230130,388.88],[20230131,392.58],[20230201,392.41],[20230202,389.57],[20230203,390.95],[20230206,393.7],[20230207,393.33],[20230208,390.71],[20230209,388.89],[20230210,393.27],[20230213,396.69],[20230214,394.98],[20230215,396.46],[20230216,394.11],[20230217,397.72],[20230220,397.59],[20230221,397.04],[20230222,398.86],[20230223,398.08],[20230224,397.34],[20230227,395.89],[20230228,392.56],[20230301,387.61],[20230302,393.8],[20230303,395.04],[20230306,392.43],[20230307,391.9],[20230308,393.31],[20230309,391.49],[20230310,386.83],[20230313,386.22],[20230314,388.63],[20230315,394.73],[20230316,394.47],[20230317,391.49],[20230320,393],[20230321,391.39],[20230322,390.98],[20230323,387.66],[20230324,395.48],[20230327,396.7],[20230328,395.86],[20230329,398.84],[20230330,397.43],[20230331,401.54],[20230403,403.02],[20230404,400.48],[20230405,404.79],[20230406,404.82],[20230411,405.22],[20230412,402.54],[20230413,402.1],[20230414,402.29],[20230417,406.72],[20230418,406.39],[20230419,407.19],[20230420,407.75],[20230421,410.77],[20230424,410.27],[20230425,412.24],[20230426,408.21],[20230427,410.96],[20230428,411.62],[20230502,412.39],[20230503,409.4],[20230504,410.31],[20230505,412.42],[20230508,411.82],[20230509,412.45],[20230510,409.61],[20230511,412.22],[20230512,414.39],[20230515,414.09],[20230516,411.65],[20230517,410.77],[20230518,410.94],[20230519,411.31],[20230522,407.1],[20230523,405.57],[20230524,402.61],[20230525,401.03],[20230526,402.98],[20230529,402.91],[20230530,396.71],[20230531,397.55],[20230601,396.63],[20230602,401.45],[20230605,400.5],[20230606,400.48],[20230607,398.22],[20230608,397.82],[20230609,397.86],[20230612,397.98],[20230613,397.95],[20230614,398.81],[20230615,400.16],[20230616,400.68],[20230619,399.53],[20230620,397.88],[20230621,397.33],[20230622,398.31],[20230623,399.3],[20230626,398.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180627,613.79],[20180628,613.98],[20180629,614.84],[20180630,614.83],[20180701,614.83],[20180702,612.84],[20180703,612.06],[20180704,611.94],[20180705,611.7],[20180706,613.98],[20180707,613.99],[20180708,614],[20180709,616.04],[20180710,621],[20180711,617.23],[20180712,621.52],[20180713,625.01],[20180714,625],[20180715,624.99],[20180716,621.38],[20180717,623],[20180718,626.89],[20180719,626.27],[20180720,624.12],[20180721,624.12],[20180722,624.12],[20180723,620.84],[20180724,621.84],[20180725,625.49],[20180726,626.21],[20180727,627.52],[20180728,627.52],[20180729,627.52],[20180730,621.16],[20180731,618.65],[20180801,618.99],[20180802,621.76],[20180803,625.26],[20180804,625.26],[20180805,625.26],[20180806,627.64],[20180807,627.15],[20180808,626.31],[20180809,627.44],[20180810,628.94],[20180811,628.94],[20180812,628.94],[20180813,628.03],[20180814,629.83],[20180815,629.81],[20180816,628.07],[20180817,628.71],[20180818,628.71],[20180819,628.71],[20180820,630.61],[20180821,629.21],[20180822,624.58],[20180823,625.36],[20180824,625.17],[20180825,625.17],[20180826,625.17],[20180827,627.24],[20180828,625.89],[20180829,628.52],[20180830,625.95],[20180831,625.61],[20180901,625.61],[20180902,625.61],[20180903,625.68],[20180904,624.86],[20180905,619.02],[20180906,614.6],[20180907,615.56],[20180908,615.56],[20180909,615.56],[20180910,617.4],[20180911,616.67],[20180912,619.58],[20180913,619.69],[20180914,619.4],[20180915,619.4],[20180916,619.4],[20180917,617.28],[20180918,617.2],[20180919,618.53],[20180920,619.16],[20180921,621.53],[20180922,621.53],[20180923,621.53],[20180924,616.32],[20180925,615.75],[20180926,619.08],[20180927,621.67],[20180928,626.34],[20180929,626.34],[20180930,626.34],[20181001,626.27],[20181002,625.32],[20181003,623.64],[20181004,616.34],[20181005,611.54],[20181006,611.54],[20181007,611.54],[20181008,610.84],[20181009,610.21],[20181010,595.34],[20181011,580.59],[20181012,585.58],[20181013,585.58],[20181014,585.58],[20181015,585.01],[20181016,591.64],[20181017,594.81],[20181018,591.13],[20181019,592.73],[20181020,592.73],[20181021,592.73],[20181022,592.57],[20181023,589.05],[20181024,587.06],[20181025,588.54],[20181026,584.08],[20181027,584.08],[20181028,584.08],[20181029,580.85],[20181030,583.58],[20181031,592.88],[20181101,594.98],[20181102,601.58],[20181103,601.58],[20181104,601.58],[20181105,602.44],[20181106,601.5],[20181107,605.18],[20181108,608.1],[20181109,606.63],[20181110,606.63],[20181111,606.63],[20181112,602.71],[20181113,601.85],[20181114,599.13],[20181115,598.91],[20181116,598.19],[20181117,598.19],[20181118,598.19],[20181119,590.31],[20181120,581.54],[20181121,583.21],[20181122,584.1],[20181123,585.77],[20181124,585.77],[20181125,585.77],[20181126,590.24],[20181127,593.46],[20181128,601.13],[20181129,599.51],[20181130,601.11],[20181201,601.11],[20181202,601.11],[20181203,609.33],[20181204,599.53],[20181205,596.92],[20181206,590.19],[20181207,585.03],[20181208,585.03],[20181209,585.03],[20181210,578.12],[20181211,582.68],[20181212,587.56],[20181213,587.81],[20181214,583.21],[20181215,583.21],[20181216,583.21],[20181217,572.21],[20181218,567.44],[20181219,562.65],[20181220,553.04],[20181221,548.07],[20181222,548.07],[20181223,548.07],[20181224,543.13],[20181225,543.13],[20181226,543.33],[20181227,550.84],[20181228,552.9],[20181229,552.9],[20181230,552.9],[20181231,555.54],[20190101,555.54],[20190102,556.55],[20190103,551.97],[20190104,560.38],[20190105,560.38],[20190106,560.38],[20190107,564.58],[20190108,570.04],[20190109,572.76],[20190110,571.49],[20190111,572.92],[20190112,572.92],[20190113,572.92],[20190114,571.62],[20190115,576.49],[20190116,578.24],[20190117,580.5],[20190118,586.74],[20190119,586.74],[20190120,586.74],[20190121,588.83],[20190122,585.03],[20190123,585.08],[20190124,585.66],[20190125,588.63],[20190126,588.63],[20190127,588.63],[20190128,585.41],[20190129,585.74],[20190130,590.39],[20190131,594.74],[20190201,595.48],[20190202,595.48],[20190203,595.48],[20190204,597.37],[20190205,602.75],[20190206,603.68],[20190207,600.99],[20190208,599.41],[20190209,599.41],[20190210,599.41],[20190211,602.94],[20190212,608.16],[20190213,611.56],[20190214,610.73],[20190215,613.11],[20190216,613.11],[20190217,613.11],[20190218,612.92],[20190219,613.96],[20190220,614.23],[20190221,614.9],[20190222,617.35],[20190223,617.35],[20190224,617.35],[20190225,618.38],[20190226,618.99],[20190227,617.17],[20190228,615.45],[20190301,619.62],[20190302,619.62],[20190303,619.62],[20190304,621.69],[20190305,622.24],[20190306,622.19],[20190307,620.25],[20190308,617.88],[20190309,617.88],[20190310,617.88],[20190311,622.29],[20190312,623.54],[20190313,624.75],[20190314,625.75],[20190315,628.11],[20190316,628.11],[20190317,628.11],[20190318,630.1],[20190319,631.03],[20190320,629.2],[20190321,631.8],[20190322,630.05],[20190323,630.05],[20190324,630.05],[20190325,626.59],[20190326,632.05],[20190327,632.72],[20190328,635.83],[20190329,639.34],[20190330,639.34],[20190331,639.34],[20190401,644.09],[20190402,645.08],[20190403,645.44],[20190404,647.44],[20190405,648.61],[20190406,648.61],[20190407,648.61],[20190408,648.73],[20190409,646.11],[20190410,647.87],[20190411,648.72],[20190412,648.31],[20190413,648.31],[20190414,648.31],[20190415,650.26],[20190416,651.56],[20190417,653.41],[20190418,655.99],[20190419,655.98],[20190420,655.98],[20190421,655.98],[20190422,655.94],[20190423,658.37],[20190424,660.8],[20190425,661.27],[20190426,663.78],[20190427,663.78],[20190428,663.78],[20190429,664.57],[20190430,663.95],[20190501,662.49],[20190502,660.3],[20190503,666.36],[20190504,666.36],[20190505,666.36],[20190506,661.91],[20190507,655.41],[20190508,652.52],[20190509,650.49],[20190510,648.56],[20190511,648.56],[20190512,648.56],[20190513,638.93],[20190514,640.86],[20190515,646.85],[20190516,650.99],[20190517,650.08],[20190518,650.08],[20190519,650.08],[20190520,645.05],[20190521,645.66],[20190522,645.77],[20190523,641.3],[20190524,639.45],[20190525,639.45],[20190526,639.45],[20190527,639.68],[20190528,637.78],[20190529,632.99],[20190530,634.14],[20190531,629.39],[20190601,629.39],[20190602,629.39],[20190603,628.8],[20190604,631.09],[20190605,635.67],[20190606,637.12],[20190607,642.34],[20190608,642.34],[20190609,642.34],[20190610,643.33],[20190611,647.96],[20190612,647.54],[20190613,649.63],[20190614,649.85],[20190615,649.85],[20190616,649.85],[20190617,650.51],[20190618,656.66],[20190619,658.84],[20190620,660.41],[20190621,657.96],[20190622,657.96],[20190623,657.96],[20190624,656.85],[20190625,653.87],[20190626,651.12],[20190627,653.28],[20190628,656.45],[20190629,656.45],[20190630,656.45],[20190701,660.98],[20190702,664.12],[20190703,669.69],[20190704,670.23],[20190705,669.1],[20190706,669.1],[20190707,669.1],[20190708,668.05],[20190709,665.85],[20190710,667.23],[20190711,668.32],[20190712,670.15],[20190713,670.15],[20190714,670.15],[20190715,671.38],[20190716,672.49],[20190717,671.07],[20190718,670.29],[20190719,669.45],[20190720,669.45],[20190721,669.45],[20190722,668.29],[20190723,676.07],[20190724,679.02],[20190725,677.58],[20190726,680.12],[20190727,680.12],[20190728,680.12],[20190729,679.92],[20190730,677.31],[20190731,672.48],[20190801,670.3],[20190802,662.57],[20190803,662.57],[20190804,662.57],[20190805,643.66],[20190806,643.99],[20190807,645.81],[20190808,655.13],[20190809,653.76],[20190810,653.76],[20190811,653.76],[20190812,648.71],[20190813,650.28],[20190814,643.82],[20190815,644.95],[20190816,653.14],[20190817,653.14],[20190818,653.14],[20190819,659.59],[20190820,659.52],[20190821,663.66],[20190822,663.82],[20190823,656.68],[20190824,656.68],[20190825,656.68],[20190826,655.33],[20190827,657.09],[20190828,659.93],[20190829,666],[20190830,669.19],[20190831,669.19],[20190901,669.19],[20190902,671.62],[20190903,671.64],[20190904,674.08],[20190905,677.74],[20190906,681.53],[20190907,681.53],[20190908,681.53],[20190909,680],[20190910,676.77],[20190911,681.22],[20190912,685.35],[20190913,680],[20190914,680],[20190915,680],[20190916,677.55],[20190917,678.34],[20190918,676.51],[20190919,675.8],[20190920,676.4],[20190921,676.4],[20190922,676.4],[20190923,677.4],[20190924,675.4],[20190925,675.06],[20190926,678.53],[20190927,677.28],[20190928,677.28],[20190929,677.28],[20190930,680.58],[20191001,676.76],[20191002,665.61],[20191003,666.46],[20191004,670.48],[20191005,670.48],[20191006,670.48],[20191007,670.02],[20191008,665.25],[20191009,667.41],[20191010,668.11],[20191011,673.34],[20191012,673.34],[20191013,673.34],[20191014,674.06],[20191015,677.46],[20191016,678.53],[20191017,676.9],[20191018,673.14],[20191019,673.14],[20191020,673.14],[20191021,672.3],[20191022,673.46],[20191023,672.08],[20191024,673.94],[20191025,675.77],[20191026,675.77],[20191027,675.77],[20191028,678.35],[20191029,677.37],[20191030,679.33],[20191031,676.86],[20191101,677.92],[20191102,677.92],[20191103,677.92],[20191104,679.52],[20191105,682.93],[20191106,684.9],[20191107,685.89],[20191108,686.96],[20191109,686.96],[20191110,686.96],[20191111,685.18],[20191112,686.4],[20191113,687.01],[20191114,687.1],[20191115,687.29],[20191116,687.29],[20191117,687.29],[20191118,687.86],[20191119,686.61],[20191120,685.52],[20191121,681.26],[20191122,683.64],[20191123,683.64],[20191124,683.64],[20191125,690.03],[20191126,693.2],[20191127,697.19],[20191128,697.73],[20191129,696.29],[20191130,696.29],[20191201,696.29],[20191202,690.71],[20191203,684.96],[20191204,686.73],[20191205,687.01],[20191206,692.03],[20191207,692.03],[20191208,692.03],[20191209,692.56],[20191210,690.57],[20191211,692.24],[20191212,692.61],[20191213,694.74],[20191214,694.74],[20191215,694.74],[20191216,699.22],[20191217,699.06],[20191218,701.29],[20191219,702.89],[20191220,707.58],[20191221,707.58],[20191222,707.58],[20191223,709.13],[20191224,709.26],[20191225,709.26],[20191226,709.3],[20191227,710.71],[20191228,710.71],[20191229,710.71],[20191230,705.78],[20191231,703.8],[20200101,703.8],[20200102,708.17],[20200103,709.04],[20200104,709.04],[20200105,709.04],[20200106,706.1],[20200107,707.96],[20200108,711.5],[20200109,716.47],[20200110,717.74],[20200111,717.74],[20200112,717.74],[20200113,719.69],[20200114,721.8],[20200115,722.11],[20200116,723.93],[20200117,729.92],[20200118,729.92],[20200119,729.92],[20200120,730.04],[20200121,725.49],[20200122,727.19],[20200123,723.78],[20200124,723.43],[20200125,723.43],[20200126,723.43],[20200127,713.24],[20200128,715.8],[20200129,715.34],[20200130,711.84],[20200131,705.17],[20200201,705.17],[20200202,705.17],[20200203,706.2],[20200204,717.65],[20200205,723.01],[20200206,726.59],[20200207,725.71],[20200208,725.71],[20200209,725.71],[20200210,727.65],[20200211,732.59],[20200212,737.4],[20200213,740.12],[20200214,741.21],[20200215,741.21],[20200216,741.21],[20200217,741.77],[20200218,740.73],[20200219,745.29],[20200220,743.93],[20200221,737.38],[20200222,737.38],[20200223,737.38],[20200224,715.48],[20200225,702.98],[20200226,695.09],[20200227,672.48],[20200228,657.11],[20200229,657.11],[20200301,657.11],[20200302,664.65],[20200303,664.1],[20200304,676.55],[20200305,667.24],[20200306,649.61],[20200307,649.61],[20200308,649.61],[20200309,613.18],[20200310,624.45],[20200311,607.93],[20200312,564.54],[20200313,584.44],[20200314,584.44],[20200315,584.44],[20200316,544.69],[20200317,562.34],[20200318,547.88],[20200319,554.94],[20200320,555.31],[20200321,555.31],[20200322,555.31],[20200323,537.64],[20200324,564.92],[20200325,579.41],[20200326,591.71],[20200327,583.88],[20200328,583.88],[20200329,583.88],[20200330,588.72],[20200331,589.04],[20200401,575.54],[20200402,579.83],[20200403,580.8],[20200404,580.8],[20200405,580.8],[20200406,603.6],[20200407,610.27],[20200408,616.31],[20200409,624.33],[20200410,624.28],[20200411,624.28],[20200412,624.28],[20200413,624.29],[20200414,635.13],[20200415,631.1],[20200416,635.95],[20200417,649.7],[20200418,649.7],[20200419,649.7],[20200420,645.3],[20200421,632.16],[20200422,637.3],[20200423,641.79],[20200424,642.29],[20200425,642.29],[20200426,642.29],[20200427,648.76],[20200428,651.43],[20200429,659.26],[20200430,657.04],[20200501,651.34],[20200502,651.34],[20200503,651.34],[20200504,637.51],[20200505,645.9],[20200506,648.7],[20200507,654.77],[20200508,660.41],[20200509,660.41],[20200510,660.41],[20200511,664.57],[20200512,659.45],[20200513,651.69],[20200514,651.04],[20200515,655.05],[20200516,655.05],[20200517,655.05],[20200518,667.72],[20200519,663.19],[20200520,668.88],[20200521,666.3],[20200522,666.21],[20200523,666.21],[20200524,666.21],[20200525,667.85],[20200526,672.55],[20200527,676.89],[20200528,678.13],[20200529,675.12],[20200530,675.12],[20200531,675.12],[20200601,678.51],[20200602,685.81],[20200603,693.9],[20200604,690.49],[20200605,696.13],[20200606,696.13],[20200607,696.13],[20200608,701.91],[20200609,698.71],[20200610,696.2],[20200611,676.05],[20200612,677.41],[20200613,677.41],[20200614,677.41],[20200615,677.61],[20200616,690.02],[20200617,694.76],[20200618,695.97],[20200619,697.16],[20200620,697.16],[20200621,697.16],[20200622,696.26],[20200623,696.58],[20200624,689.18],[20200625,692.32],[20200626,686.17],[20200627,686.17],[20200628,686.17],[20200629,685.41],[20200630,693.91],[20200701,697.75],[20200702,702.94],[20200703,705.56],[20200704,705.56],[20200705,705.56],[20200706,711.99],[20200707,711.79],[20200708,714.1],[20200709,714.3],[20200710,720.74],[20200711,720.74],[20200712,720.74],[20200713,717.25],[20200714,713.52],[20200715,718.24],[20200716,714.64],[20200717,715.24],[20200718,715.24],[20200719,715.24],[20200720,718.49],[20200721,724.56],[20200722,717.69],[20200723,716.75],[20200724,708.69],[20200725,708.69],[20200726,708.69],[20200727,705.79],[20200728,707.12],[20200729,710.51],[20200730,706.88],[20200731,702.31],[20200801,702.31],[20200802,702.31],[20200803,710.01],[20200804,713.74],[20200805,714.28],[20200806,715.37],[20200807,715.96],[20200808,715.96],[20200809,715.96],[20200810,717.95],[20200811,718.17],[20200812,725.1],[20200813,725.31],[20200814,724.39],[20200815,724.39],[20200816,724.39],[20200817,726.27],[20200818,727.97],[20200819,726.4],[20200820,726.7],[20200821,732.29],[20200822,732.29],[20200823,732.29],[20200824,737.89],[20200825,741.13],[20200826,747.63],[20200827,748.96],[20200828,745.55],[20200829,745.55],[20200830,745.55],[20200831,743.58],[20200901,744.86],[20200902,759.69],[20200903,750.62],[20200904,739.72],[20200905,739.72],[20200906,739.72],[20200907,739.61],[20200908,731.39],[20200909,737.36],[20200910,731.48],[20200911,732.26],[20200912,732.26],[20200913,732.26],[20200914,737.06],[20200915,741.53],[20200916,743.18],[20200917,739.17],[20200918,734],[20200919,734],[20200920,734],[20200921,726.26],[20200922,732.13],[20200923,730.97],[20200924,728.78],[20200925,732.75],[20200926,732.75],[20200927,732.75],[20200928,742.65],[20200929,740.02],[20200930,742.33],[20201001,747.26],[20201002,744.39],[20201003,744.39],[20201004,744.39],[20201005,748.93],[20201006,744.91],[20201007,752.22],[20201008,756.72],[20201009,760.57],[20201010,760.57],[20201011,760.57],[20201012,768.19],[20201013,770.4],[20201014,769.57],[20201015,765.45],[20201016,766.33],[20201017,766.33],[20201018,766.33],[20201019,760.05],[20201020,759.12],[20201021,755.18],[20201022,755.8],[20201023,756.53],[20201024,756.53],[20201025,756.53],[20201026,749.91],[20201027,748.29],[20201028,736.35],[20201029,738.76],[20201030,730.5],[20201031,730.5],[20201101,730.5],[20201102,738.71],[20201103,746.38],[20201104,756.58],[20201105,766.28],[20201106,767.33],[20201107,767.33],[20201108,767.33],[20201109,775.43],[20201110,773.8],[20201111,778.56],[20201112,776.38],[20201113,780.06],[20201114,780.06],[20201115,780.06],[20201116,787.51],[20201117,783.83],[20201118,782.66],[20201119,783.72],[20201120,783.47],[20201121,783.47],[20201122,783.47],[20201123,784.34],[20201124,790.67],[20201125,790.26],[20201126,790.77],[20201127,791.79],[20201128,791.79],[20201129,791.79],[20201130,787.56],[20201201,791.4],[20201202,784.77],[20201203,783.59],[20201204,787.35],[20201205,787.35],[20201206,787.35],[20201207,788.58],[20201208,790.46],[20201209,790.96],[20201210,789.97],[20201211,789.22],[20201212,789.22],[20201213,789.22],[20201214,788.84],[20201215,792.64],[20201216,795.35],[20201217,799.12],[20201218,798.26],[20201219,798.26],[20201220,798.26],[20201221,794.18],[20201222,791.87],[20201223,796.75],[20201224,796.5],[20201225,796.5],[20201226,796.5],[20201227,796.5],[20201228,797.25],[20201229,800.05],[20201230,803.34],[20201231,806.36],[20210101,806.36],[20210102,806.36],[20210103,806.36],[20210104,803.15],[20210105,805.48],[20210106,804.66],[20210107,810.26],[20210108,819.45],[20210109,819.45],[20210110,819.45],[20210111,818.78],[20210112,818.92],[20210113,819.99],[20210114,821.92],[20210115,816.78],[20210116,816.78],[20210117,816.78],[20210118,818.71],[20210119,819.1],[20210120,830.18],[20210121,829.85],[20210122,827.44],[20210123,827.44],[20210124,827.44],[20210125,830.58],[20210126,830.43],[20210127,818.98],[20210128,819.44],[20210129,806.57],[20210130,806.57],[20210131,806.57],[20210201,817.16],[20210202,831.95],[20210203,835.96],[20210204,841.48],[20210205,849.1],[20210206,849.1],[20210207,849.1],[20210208,851.8],[20210209,849.92],[20210210,849.63],[20210211,850.25],[20210212,854.01],[20210213,854.01],[20210214,854.01],[20210215,855.8],[20210216,855.94],[20210217,858.05],[20210218,853.09],[20210219,849.32],[20210220,849.32],[20210221,849.32],[20210222,839.98],[20210223,835.61],[20210224,834.95],[20210225,822.65],[20210226,816.08],[20210227,816.08],[20210228,816.08],[20210301,832.02],[20210302,831.85],[20210303,825.35],[20210304,815.32],[20210305,820.97],[20210306,820.97],[20210307,820.97],[20210308,822.68],[20210309,830.37],[20210310,836.88],[20210311,841.87],[20210312,844.58],[20210313,844.58],[20210314,844.58],[20210315,847.73],[20210316,849.62],[20210317,851.23],[20210318,845.66],[20210319,843.87],[20210320,843.87],[20210321,843.87],[20210322,845.21],[20210323,843.9],[20210324,836.99],[20210325,837.45],[20210326,846.77],[20210327,846.77],[20210328,846.77],[20210329,848.91],[20210330,852.47],[20210331,854.81],[20210401,860.41],[20210402,860.46],[20210403,860.46],[20210404,860.46],[20210405,860.89],[20210406,869.05],[20210407,863.86],[20210408,867.99],[20210409,869.39],[20210410,869.39],[20210411,869.39],[20210412,869.02],[20210413,870.44],[20210414,867.42],[20210415,871.49],[20210416,875.37],[20210417,875.37],[20210418,875.37],[20210419,870.58],[20210420,862.37],[20210421,866.54],[20210422,866.4],[20210423,868.32],[20210424,868.32],[20210425,868.32],[20210426,867.78],[20210427,867.82],[20210428,869.12],[20210429,869.24],[20210430,866.16],[20210501,866.16],[20210502,866.16],[20210503,866.6],[20210504,862.35],[20210505,863.14],[20210506,862.48],[20210507,866.03],[20210508,866.03],[20210509,866.03],[20210510,858.24],[20210511,848.14],[20210512,840.91],[20210513,842.65],[20210514,847.13],[20210515,847.13],[20210516,847.13],[20210517,848.46],[20210518,845.61],[20210519,841.11],[20210520,848.26],[20210521,851.64],[20210522,851.64],[20210523,851.64],[20210524,852.8],[20210525,854.62],[20210526,859.69],[20210527,861.29],[20210528,865.32],[20210529,865.32],[20210530,865.32],[20210531,863.58],[20210601,863.19],[20210602,865.86],[20210603,863.01],[20210604,868.54],[20210605,868.54],[20210606,868.54],[20210607,867.65],[20210608,867.71],[20210609,865.36],[20210610,867.67],[20210611,873.52],[20210612,873.52],[20210613,873.52],[20210614,874.78],[20210615,873.89],[20210616,869.79],[20210617,878.72],[20210618,876.21],[20210619,876.21],[20210620,876.21],[20210621,879.19],[20210622,882.52],[20210623,880.25],[20210624,884.93],[20210625,889.75],[20210626,889.75],[20210627,889.75],[20210628,892.42],[20210629,894.21],[20210630,893.38],[20210701,893.65],[20210702,897.6],[20210703,897.6],[20210704,897.6],[20210705,896.17],[20210706,895.54],[20210707,897.42],[20210708,886.52],[20210709,891.28],[20210710,891.28],[20210711,891.28],[20210712,895.35],[20210713,896.44],[20210714,898.31],[20210715,895.77],[20210716,891.45],[20210717,891.45],[20210718,891.45],[20210719,881.43],[20210720,884.91],[20210721,890.43],[20210722,894.05],[20210723,899.15],[20210724,899.15],[20210725,899.15],[20210726,894.19],[20210727,884.98],[20210728,886.36],[20210729,890.11],[20210730,882.92],[20210731,882.92],[20210801,882.92],[20210802,884.45],[20210803,885.79],[20210804,884.94],[20210805,888.7],[20210806,889.74],[20210807,889.74],[20210808,889.74],[20210809,891.73],[20210810,896.71],[20210811,897.62],[20210812,896.32],[20210813,895.52],[20210814,895.52],[20210815,895.52],[20210816,892.09],[20210817,885.74],[20210818,884.23],[20210819,878.11],[20210820,879.88],[20210821,879.88],[20210822,879.88],[20210823,885.2],[20210824,889.88],[20210825,892.4],[20210826,887.07],[20210827,889.72],[20210828,889.72],[20210829,889.72],[20210830,891.57],[20210831,893.5],[20210901,898.81],[20210902,899.44],[20210903,896.79],[20210904,896.79],[20210905,896.79],[20210906,898.84],[20210907,898.78],[20210908,898.78],[20210909,894.87],[20210910,894.08],[20210911,894.08],[20210912,894.08],[20210913,893.85],[20210914,888.88],[20210915,885.25],[20210916,887.28],[20210917,885.31],[20210918,885.31],[20210919,885.31],[20210920,875.13],[20210921,875.37],[20210922,880.04],[20210923,888.01],[20210924,886.61],[20210925,886.61],[20210926,886.61],[20210927,884.83],[20210928,872.93],[20210929,873.61],[20210930,870.62],[20211001,870.97],[20211002,870.97],[20211003,870.97],[20211004,863.51],[20211005,866.69],[20211006,868.32],[20211007,878.85],[20211008,877.92],[20211009,877.92],[20211010,877.92],[20211011,875.61],[20211012,875.3],[20211013,879.74],[20211014,887.01],[20211015,892.09],[20211016,892.09],[20211017,892.09],[20211018,892.42],[20211019,892.62],[20211020,897.08],[20211021,898.71],[20211022,901.5],[20211023,901.5],[20211024,901.5],[20211025,904.52],[20211026,906.45],[20211027,902.04],[20211028,905.42],[20211029,904.19],[20211030,904.19],[20211031,904.19],[20211101,910.18],[20211102,912.6],[20211103,918.99],[20211104,925.95],[20211105,932.43],[20211106,932.43],[20211107,932.43],[20211108,926.87],[20211109,925.5],[20211110,924.62],[20211111,928.88],[20211112,936.07],[20211113,936.07],[20211114,936.07],[20211115,940.25],[20211116,948.21],[20211117,949.3],[20211118,945.73],[20211119,948.05],[20211120,948.05],[20211121,948.05],[20211122,945.29],[20211123,939.03],[20211124,939.91],[20211125,941.12],[20211126,918.99],[20211127,918.99],[20211128,918.99],[20211129,922.28],[20211130,903.62],[20211201,899.89],[20211202,900.63],[20211203,899.03],[20211204,899.03],[20211205,899.03],[20211206,904.35],[20211207,923.52],[20211208,922.61],[20211209,919.11],[20211210,921.54],[20211211,921.54],[20211212,921.54],[20211213,916],[20211214,907.81],[20211215,912.73],[20211216,908.95],[20211217,900.53],[20211218,900.53],[20211219,900.53],[20211220,893.32],[20211221,902.44],[20211222,910.9],[20211223,916.58],[20211224,916.42],[20211225,916.42],[20211226,916.42],[20211227,919.42],[20211228,921.88],[20211229,925.27],[20211230,923.75],[20211231,925.52],[20220101,925.52],[20220102,925.52],[20220103,927.44],[20220104,934.35],[20220105,921.56],[20220106,912.35],[20220107,908.34],[20220108,908.34],[20220109,908.34],[20220110,898.8],[20220111,901.92],[20220112,906.06],[20220113,894.92],[20220114,888.08],[20220115,888.08],[20220116,888.08],[20220117,889.43],[20220118,881.71],[20220119,879.79],[20220120,878.93],[20220121,866.58],[20220122,866.58],[20220123,866.58],[20220124,857.95],[20220125,851.31],[20220126,852.55],[20220127,851.53],[20220128,856.71],[20220129,856.71],[20220130,856.71],[20220131,872.02],[20220201,875.86],[20220202,876.57],[20220203,862.1],[20220204,854.71],[20220205,854.71],[20220206,854.71],[20220207,856.29],[20220208,860.07],[20220209,870.98],[20220210,866.13],[20220211,857.16],[20220212,857.16],[20220213,857.16],[20220214,854.47],[20220215,863.6],[20220216,864.37],[20220217,858.56],[20220218,853.48],[20220219,853.48],[20220220,853.48],[20220221,850.02],[20220222,838.96],[20220223,829.91],[20220224,828.7],[20220225,843.65],[20220226,843.65],[20220227,843.65],[20220228,845.32],[20220301,838.61],[20220302,844.28],[20220303,840.09],[20220304,829.93],[20220305,829.93],[20220306,829.93],[20220307,806.34],[20220308,793.28],[20220309,807.04],[20220310,803.44],[20220311,800.1],[20220312,800.1],[20220313,800.1],[20220314,792.99],[20220315,795.84],[20220316,821.7],[20220317,831.77],[20220318,843.7],[20220319,843.7],[20220320,843.7],[20220321,840.62],[20220322,850.07],[20220323,847.17],[20220324,848.23],[20220325,847.8],[20220326,847.8],[20220327,847.8],[20220328,853.93],[20220329,861.83],[20220330,858.74],[20220331,852.22],[20220401,856.37],[20220402,856.37],[20220403,856.37],[20220404,867.76],[20220405,867.37],[20220406,855.92],[20220407,854.46],[20220408,855.96],[20220409,855.96],[20220410,855.96],[20220411,844.57],[20220412,845.64],[20220413,852.71],[20220414,852.17],[20220415,852.07],[20220416,852.07],[20220417,852.07],[20220418,851.73],[20220419,855.89],[20220420,856.89],[20220421,849.36],[20220422,837.76],[20220423,837.76],[20220424,837.76],[20220425,835.1],[20220426,826.68],[20220427,831.97],[20220428,846.76],[20220429,836.85],[20220430,836.85],[20220501,836.85],[20220502,833.1],[20220503,830.12],[20220504,836.4],[20220505,818.73],[20220506,800.73],[20220507,800.73],[20220508,800.73],[20220509,789.86],[20220510,779.22],[20220511,776.96],[20220512,779.92],[20220513,799.29],[20220514,799.29],[20220515,799.29],[20220516,797.29],[20220517,800.43],[20220518,779.38],[20220519,767.26],[20220520,767.31],[20220521,767.31],[20220522,767.31],[20220523,769.13],[20220524,758.12],[20220525,764.28],[20220526,770.5],[20220527,791.71],[20220528,791.71],[20220529,791.71],[20220530,796.29],[20220531,799.96],[20220601,795.33],[20220602,800.58],[20220603,797.03],[20220604,797.03],[20220605,797.03],[20220606,799.38],[20220607,802.52],[20220608,797.88],[20220609,788.17],[20220610,778.22],[20220611,778.22],[20220612,778.22],[20220613,759.64],[20220614,752.11],[20220615,760.42],[20220616,745.59],[20220617,743.7],[20220618,743.7],[20220619,743.7],[20220620,744.14],[20220621,752.73],[20220622,750.06],[20220623,756.24],[20220624,777.39],[20220625,777.39],[20220626,777.39],[20220627,777.87],[20220628,771.04],[20220629,767.37],[20220630,765.19],[20220701,768.58],[20220702,768.58],[20220703,768.58],[20220704,769.55],[20220705,778.54],[20220706,788.91],[20220707,797.74],[20220708,799.33],[20220709,799.33],[20220710,799.33],[20220711,793.83],[20220712,792.35],[20220713,789.51],[20220714,789.71],[20220715,793.13],[20220716,793.13],[20220717,793.13],[20220718,792.81],[20220719,798.35],[20220720,806.94],[20220721,814.12],[20220722,815.56],[20220723,815.56],[20220724,815.56],[20220725,811.36],[20220726,809.96],[20220727,817.93],[20220728,829.13],[20220729,834.75],[20220730,834.75],[20220731,834.75],[20220801,836.2],[20220802,831.9],[20220803,840.76],[20220804,845.35],[20220805,839.48],[20220806,839.48],[20220807,839.48],[20220808,842.3],[20220809,833.68],[20220810,839.83],[20220811,839.75],[20220812,849.53],[20220813,849.53],[20220814,849.53],[20220815,855.37],[20220816,865.17],[20220817,860.12],[20220818,858.41],[20220819,856.3],[20220820,856.3],[20220821,856.3],[20220822,846.2],[20220823,845.73],[20220824,846.71],[20220825,853.4],[20220826,836.76],[20220827,836.76],[20220828,836.76],[20220829,828.54],[20220830,821.14],[20220831,817],[20220901,811.51],[20220902,809.77],[20220903,809.77],[20220904,809.77],[20220905,809.77],[20220906,808.01],[20220907,815.24],[20220908,813.59],[20220909,823.17],[20220910,823.17],[20220911,823.17],[20220912,826.63],[20220913,808.66],[20220914,811.52],[20220915,806.28],[20220916,797.53],[20220917,797.53],[20220918,797.53],[20220919,797.23],[20220920,793.6],[20220921,791.64],[20220922,781.8],[20220923,773.55],[20220924,773.55],[20220925,773.55],[20220926,776.1],[20220927,775.72],[20220928,782.41],[20220929,764.65],[20220930,753.55],[20221001,753.55],[20221002,753.55],[20221003,756.81],[20221004,769.79],[20221005,770.93],[20221006,769.74],[20221007,759.02],[20221008,759.02],[20221009,759.02],[20221010,756.93],[20221011,750.12],[20221012,751.54],[20221013,752.11],[20221014,748.56],[20221015,748.56],[20221016,748.56],[20221017,757.35],[20221018,762.45],[20221019,757.92],[20221020,750.53],[20221021,757.3],[20221022,757.3],[20221023,757.3],[20221024,754.27],[20221025,763.56],[20221026,758.97],[20221027,757.37],[20221028,763.21],[20221029,763.21],[20221030,763.21],[20221031,766.2],[20221101,765.72],[20221102,759.72],[20221103,757.68],[20221104,764.2],[20221105,764.2],[20221106,764.2],[20221107,762.12],[20221108,764.63],[20221109,754.58],[20221110,779.94],[20221111,780.74],[20221112,780.74],[20221113,780.74],[20221114,778.43],[20221115,782.45],[20221116,777.39],[20221117,776.25],[20221118,777.61],[20221119,777.61],[20221120,777.61],[20221121,780.32],[20221122,781.54],[20221123,784.17],[20221124,783.81],[20221125,783.89],[20221126,783.89],[20221127,783.89],[20221128,775.85],[20221129,780.88],[20221130,796.54],[20221201,798.75],[20221202,794.63],[20221203,794.63],[20221204,794.63],[20221205,785.63],[20221206,780.87],[20221207,776.18],[20221208,780.57],[20221209,780.03],[20221210,780.03],[20221211,780.03],[20221212,780.47],[20221213,785.88],[20221214,781.09],[20221215,765.57],[20221216,757.86],[20221217,757.86],[20221218,757.86],[20221219,755.05],[20221220,750.96],[20221221,757.94],[20221222,755.04],[20221223,753.96],[20221224,753.96],[20221225,753.96],[20221226,753.99],[20221227,754.24],[20221228,750.13],[20221229,755.05],[20221230,752.47],[20221231,752.69],[20230101,752.69],[20230102,752.65],[20230103,762.22],[20230104,769.82],[20230105,769.33],[20230106,782.83],[20230107,782.83],[20230108,782.83],[20230109,779.69],[20230110,779.71],[20230111,785.18],[20230112,785.7],[20230113,789.26],[20230114,789.26],[20230115,789.26],[20230116,790.72],[20230117,791.53],[20230118,786.25],[20230119,778.78],[20230120,784.9],[20230121,784.9],[20230122,784.9],[20230123,789.76],[20230124,791.02],[20230125,789.9],[20230126,795.21],[20230127,800.96],[20230128,800.96],[20230129,800.96],[20230130,794.54],[20230131,801.05],[20230201,805.15],[20230202,809.95],[20230203,808.21],[20230204,808.21],[20230205,808.21],[20230206,808.7],[20230207,812.36],[20230208,807.72],[20230209,805.48],[20230210,802.2],[20230211,802.2],[20230212,802.2],[20230213,807.76],[20230214,806.75],[20230215,812.18],[20230216,809.27],[20230217,809.7],[20230218,809.7],[20230219,809.7],[20230220,808.13],[20230221,799.27],[20230222,798.13],[20230223,799.63],[20230224,792.73],[20230225,792.73],[20230226,792.73],[20230227,795.19],[20230228,789.54],[20230301,785.68],[20230302,791.81],[20230303,799.65],[20230304,799.65],[20230305,799.65],[20230306,798.56],[20230307,792.32],[20230308,794.74],[20230309,787.3],[20230310,774.19],[20230311,774.19],[20230312,774.19],[20230313,765.01],[20230314,769.2],[20230315,774.4],[20230316,779.5],[20230317,775.17],[20230318,775.17],[20230319,775.17],[20230320,772.88],[20230321,777.11],[20230322,775.49],[20230323,773.26],[20230324,779.21],[20230325,779.21],[20230326,779.21],[20230327,779.81],[20230328,776.45],[20230329,784.84],[20230330,788.28],[20230331,797.57],[20230401,797.57],[20230402,797.57],[20230403,798.18],[20230404,795.02],[20230405,790.31],[20230406,789.23],[20230407,789.25],[20230408,789.25],[20230409,789.25],[20230410,789.22],[20230411,793.37],[20230412,788.8],[20230413,790.83],[20230414,792.02],[20230415,792.02],[20230416,792.02],[20230417,798.04],[20230418,800.59],[20230419,800.8],[20230420,798.61],[20230421,799.35],[20230422,799.35],[20230423,799.35],[20230424,798.17],[20230425,791.03],[20230426,785.92],[20230427,791.95],[20230428,797.7],[20230429,797.7],[20230430,797.7],[20230501,797.56],[20230502,795.91],[20230503,789.25],[20230504,785.94],[20230505,794.65],[20230506,794.65],[20230507,794.65],[20230508,796.68],[20230509,797.51],[20230510,796.28],[20230511,799.28],[20230512,801.2],[20230513,801.2],[20230514,801.2],[20230515,803.02],[20230516,799.58],[20230517,802.69],[20230518,804.68],[20230519,806.79],[20230520,806.79],[20230521,806.79],[20230522,805.11],[20230523,799.42],[20230524,790.48],[20230525,790.16],[20230526,795.52],[20230527,795.52],[20230528,795.52],[20230529,795.81],[20230530,793.91],[20230531,790.68],[20230601,792.04],[20230602,803.07],[20230603,803.07],[20230604,803.07],[20230605,806.8],[20230606,809.3],[20230607,806.2],[20230608,805.92],[20230609,805.39],[20230610,805.39],[20230611,805.39],[20230612,810.73],[20230613,815.38],[20230614,817.77],[20230615,820.73],[20230616,817.64],[20230617,817.64],[20230618,817.64],[20230619,816.21],[20230620,811.31],[20230621,806.16],[20230622,805.21],[20230623,805.21],[20230624,805.21],[20230625,805.21],[20230626,800.72],[20230627,798.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.126,02€ |
| 2020 | 1.139,15€ |
| 2021 | 1.288,84€ |
| 2022 | 1.419,71€ |
| 2023 | 1.452,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,48% |
| 3 M | 0,08% |
| 6 M | -0,84% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 2,29% |
| 3 Jahre | 28,72% |
| 5 Jahre | 46,48% |
| 10 Jahre | 124,27% |
| Entwicklung p.a. | 9,76% |
| Wertentwicklung seit Auflage | 230,86% |
Anlageziel des Fonds ist die Abbildung der Entwicklung des MSCI World Consumer Staples Index - Net Total Return. Der Fonds versucht, sein Ziel zu erreichen, indem er in ein diversifiziertes Portfolio aus übertragbaren Wertpapieren investiert und ein Swapgeschäft tätigt, um die Entwicklung des Index abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| PROCTER GAMBLE | 8,59% |
| Nestle Sa-Reg | 8,35% |
| Pepsico Inc | 6,34% |
| COCA-COLA CO | 6,22% |
| COSTCO WHOLESALE CO. | 5,69% |
Wertverlauf der letzten fünf Jahre
| 06.2018 - 06.2019 | 12.602 | 6.433700 |
| 06.2019 - 06.2020 | 1.166 | 5.383700 |
| 06.2020 - 06.2021 | 13.1409 | 28.516700 |
| 06.2021 - 06.2022 | 10.1537 | -12.574100 |
| 06.2022 - 06.2023 | 2.2877 | 3.280900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,08% | 12,47% | 12,39% | 11,40% |
| Sharpe Ratio | 0,01 | 0,68 | 0,71 | 0,74 |
| Tracking Error | 10,53% | 10,45% | 9,88% | 8,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,61 | 0,64 | 0,63 | 0,71 |
| Treynor Ratio | 0,27 | 13,25 | 13,88 | 11,91 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| PROCTER GAMBLE | 8,59% |
| Nestle Sa-Reg | 8,35% |
| Pepsico Inc | 6,34% |
| COCA-COLA CO | 6,22% |
| COSTCO WHOLESALE CO. | 5,69% |
| Walmart Inc | 5,52% |
| Philip Morris | 3,54% |
| UNILEVER PLC (GBP) | 3,22% |
| L OREAL | 2,65% |
| MONDELEZ INTL | 2,50% |
Länderverteilung (25. 04. 2024)
| USA | 58,66% |
| Großbritannien | 10,98% |
| Schweiz | 9,17% |
| Japan | 5,65% |
| Frankreich | 5,14% |
| Welt | 3,40% |
| Niederlande | 2,18% |
| Kanada | 2,15% |
| Australien | 1,46% |
| Belgien | 1,21% |
Branchenverteilung (25. 04. 2024)
| Konsumgüter nicht-zyklisch | 100,00% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4570KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6090KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 83,79 Mio. EUR |