Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0REJQ
ISIN: FR0010655712
Aktienfonds Large Cap, Deutschland
Aktueller Preis (25. 04. 2024)
324,60 €
1,54 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010655712","name":"AMUNDI ETF DAX UCITS ETF DR","currency":"EUR"},"ts":[[20190425,225.52],[20190426,226.12],[20190429,226.24],[20190430,226.53],[20190502,226.5],[20190503,227.74],[20190506,225.32],[20190507,221.76],[20190508,223.35],[20190509,219.44],[20190510,220.98],[20190513,217.63],[20190514,219.73],[20190515,221.64],[20190516,225.45],[20190517,224.1],[20190520,220.47],[20190521,222.34],[20190522,222.81],[20190523,218.75],[20190524,219.82],[20190527,220.92],[20190528,220.11],[20190529,216.64],[20190530,217.82],[20190531,214.62],[20190603,215.82],[20190604,219.07],[20190605,219.26],[20190606,218.75],[20190607,220.44],[20190610,220.44],[20190611,222.45],[20190612,221.72],[20190613,222.7],[20190614,221.37],[20190617,221.18],[20190618,225.67],[20190619,225.24],[20190620,226.1],[20190621,225.81],[20190624,224.61],[20190625,223.77],[20190626,224.08],[20190627,224.55],[20190628,226.88],[20190701,229.12],[20190702,229.22],[20190703,230.86],[20190704,231.11],[20190705,229.98],[20190708,229.52],[20190709,227.57],[20190710,226.41],[20190711,225.66],[20190712,225.5],[20190715,226.67],[20190716,227.46],[20190717,225.82],[20190718,223.75],[20190719,224.34],[20190722,224.87],[20190723,228.55],[20190724,229.14],[20190725,226.2],[20190726,227.26],[20190729,227.21],[20190730,222.27],[20190731,223.03],[20190801,224.2],[20190802,217.25],[20190805,213.33],[20190806,211.68],[20190807,213.18],[20190808,216.74],[20190809,213.97],[20190812,213.71],[20190813,215],[20190814,210.29],[20190815,208.83],[20190816,211.57],[20190819,214.36],[20190820,213.19],[20190821,215.96],[20190822,214.94],[20190823,212.46],[20190826,213.31],[20190827,214.62],[20190828,214.09],[20190829,216.61],[20190830,218.45],[20190902,218.71],[20190903,217.93],[20190904,220.01],[20190905,221.87],[20190906,223.06],[20190909,223.69],[20190910,224.46],[20190911,226.12],[20190912,227.05],[20190913,228.12],[20190916,226.5],[20190917,226.36],[20190918,226.67],[20190919,227.92],[20190920,228.1],[20190923,225.8],[20190924,225.16],[20190925,223.83],[20190926,224.82],[20190927,226.51],[20190930,227.37],[20191001,224.37],[20191002,218.17],[20191003,218.17],[20191004,219.77],[20191007,221.32],[20191008,218.99],[20191009,221.26],[20191010,222.54],[20191011,228.89],[20191014,228.43],[20191015,231.05],[20191016,231.79],[20191017,231.51],[20191018,231.12],[20191021,233.21],[20191022,233.34],[20191023,234.13],[20191024,235.48],[20191025,235.89],[20191028,236.75],[20191029,236.71],[20191030,236.17],[20191031,235.38],[20191101,237.1],[20191104,240.3],[20191105,240.53],[20191106,241.1],[20191107,243.1],[20191108,241.99],[20191111,241.43],[20191112,242.99],[20191113,242.01],[20191114,241.1],[20191115,242.23],[20191118,241.59],[20191119,241.85],[20191120,240.69],[20191121,240.32],[20191122,240.8],[20191125,242.31],[20191126,242.12],[20191127,243.05],[20191128,242.29],[20191129,242.12],[20191202,237.15],[20191203,237.6],[20191204,240.36],[20191205,238.79],[20191206,240.84],[20191209,239.72],[20191210,239.08],[20191211,240.47],[20191212,241.84],[20191213,242.96],[20191216,245.24],[20191217,243.05],[20191218,241.85],[20191219,241.66],[20191220,243.62],[20191223,243.29],[20191224,243.29],[20191227,243.95],[20191230,242.33],[20191231,242.33],[20200102,244.83],[20200103,241.78],[20200106,240.1],[20200107,241.92],[20200108,243.63],[20200109,246.83],[20200110,246.61],[20200113,246.03],[20200114,246.12],[20200115,245.68],[20200116,245.62],[20200117,247.39],[20200120,247.81],[20200121,247.93],[20200122,247.2],[20200123,244.87],[20200124,248.31],[20200127,241.51],[20200128,243.68],[20200129,244.07],[20200130,240.64],[20200131,237.43],[20200203,238.59],[20200204,242.91],[20200205,246.51],[20200206,248.17],[20200207,247.05],[20200210,246.69],[20200211,249.13],[20200212,251.36],[20200213,251.29],[20200214,251.27],[20200217,251.99],[20200218,250.11],[20200219,252.08],[20200220,249.8],[20200221,248.24],[20200224,238.29],[20200225,233.82],[20200226,233.54],[20200227,226.09],[20200228,217.37],[20200302,216.78],[20200303,219.11],[20200304,221.71],[20200305,218.35],[20200306,210.98],[20200309,194.22],[20200310,191.49],[20200311,190.82],[20200312,167.47],[20200313,168.77],[20200316,159.82],[20200317,163.42],[20200318,154.34],[20200319,157.42],[20200320,163.24],[20200323,159.8],[20200324,177.33],[20200325,180.51],[20200326,182.83],[20200327,176.09],[20200330,179.44],[20200331,181.64],[20200401,174.49],[20200402,174.97],[20200403,174.15],[20200406,184.19],[20200407,189.33],[20200408,188.9],[20200409,193.13],[20200414,195.54],[20200415,187.92],[20200416,188.32],[20200417,194.25],[20200420,195.16],[20200421,187.37],[20200422,190.39],[20200423,192.2],[20200424,188.95],[20200427,194.87],[20200428,197.35],[20200429,202.95],[20200430,198.41],[20200504,191.19],[20200505,195.99],[20200506,193.74],[20200507,196.38],[20200508,199.04],[20200511,197.59],[20200512,197.5],[20200513,192.44],[20200514,188.7],[20200515,191],[20200518,201.83],[20200519,202.13],[20200520,204.82],[20200521,201.91],[20200522,202.04],[20200525,207.82],[20200526,209.89],[20200527,212.67],[20200528,214.93],[20200529,211.35],[20200601,211.35],[20200602,219.26],[20200603,227.75],[20200604,226.72],[20200605,234.32],[20200608,233.79],[20200609,230.12],[20200610,228.52],[20200611,218.31],[20200612,217.92],[20200615,217.23],[20200616,224.6],[20200617,225.82],[20200618,223.97],[20200619,224.75],[20200622,223.51],[20200623,228.26],[20200624,220.43],[20200625,221.96],[20200626,220.4],[20200629,222.93],[20200630,224.33],[20200701,223.41],[20200702,229.75],[20200703,228.29],[20200706,232.02],[20200707,229.9],[20200708,227.68],[20200709,227.55],[20200710,230.18],[20200713,233.21],[20200714,231.33],[20200715,235.57],[20200716,234.55],[20200717,235.36],[20200720,237.68],[20200721,239.96],[20200722,238.72],[20200723,238.7],[20200724,233.87],[20200727,233.88],[20200728,233.82],[20200729,233.58],[20200730,225.52],[20200731,224.31],[20200803,230.38],[20200804,229.54],[20200805,230.62],[20200806,229.37],[20200807,230.89],[20200810,231.11],[20200811,235.84],[20200812,237.87],[20200813,236.68],[20200814,235],[20200817,235.35],[20200818,234.64],[20200819,236.38],[20200820,233.7],[20200821,232.51],[20200824,238],[20200825,237.91],[20200826,240.25],[20200827,238.55],[20200828,237.35],[20200831,235.74],[20200901,236.26],[20200902,241.16],[20200903,237.78],[20200904,233.86],[20200907,238.55],[20200908,236.15],[20200909,241.04],[20200910,240.52],[20200911,240.41],[20200914,240.24],[20200915,240.68],[20200916,241.37],[20200917,240.5],[20200918,238.83],[20200921,228.39],[20200922,229.33],[20200923,230.21],[20200924,229.55],[20200925,227.05],[20200928,234.36],[20200929,233.54],[20200930,232.36],[20201001,231.78],[20201002,231.02],[20201005,233.55],[20201006,234.96],[20201007,235.37],[20201008,237.44],[20201009,237.6],[20201012,239.19],[20201013,237.01],[20201014,237.18],[20201015,231.27],[20201016,235.01],[20201019,234.02],[20201020,231.87],[20201021,228.61],[20201022,228.34],[20201023,230.21],[20201026,221.69],[20201027,219.62],[20201028,210.46],[20201029,211.14],[20201030,210.39],[20201102,214.61],[20201103,220.08],[20201104,224.36],[20201105,228.8],[20201106,227.2],[20201109,238.4],[20201110,239.62],[20201111,240.58],[20201112,237.61],[20201113,238.04],[20201116,239.17],[20201117,239.07],[20201118,240.32],[20201119,238.21],[20201120,239.14],[20201123,238.95],[20201124,241.96],[20201125,241.92],[20201126,241.86],[20201127,242.75],[20201130,241.94],[20201201,243.6],[20201202,242.35],[20201203,241.25],[20201204,242.09],[20201207,241.58],[20201208,241.71],[20201209,242.84],[20201210,242.03],[20201211,238.73],[20201214,240.71],[20201215,243.24],[20201216,246.94],[20201217,248.78],[20201218,248.11],[20201221,241.12],[20201222,244.25],[20201223,247.33],[20201224,247.31],[20201228,251],[20201229,250.48],[20201230,249.7],[20201231,249.7],[20210104,249.84],[20210105,248.48],[20210106,252.85],[20210107,254.24],[20210108,255.72],[20210111,253.66],[20210112,253.45],[20210113,253.72],[20210114,254.61],[20210115,250.95],[20210118,252.05],[20210119,251.45],[20210120,253.37],[20210121,253.11],[20210122,252.51],[20210125,248.32],[20210126,252.45],[20210127,247.89],[20210128,248.72],[20210129,244.48],[20210201,247.92],[20210202,251.8],[20210203,253.59],[20210204,255.79],[20210205,255.73],[20210208,255.79],[20210209,254.92],[20210210,253.48],[20210211,255.44],[20210212,255.6],[20210215,256.69],[20210216,255.87],[20210217,253.04],[20210218,252.64],[20210219,254.57],[20210222,253.78],[20210223,252.23],[20210224,254.25],[20210225,252.49],[20210226,250.79],[20210301,254.91],[20210302,255.4],[20210303,256.13],[20210304,255.7],[20210305,253.24],[20210308,261.6],[20210309,262.64],[20210310,264.5],[20210311,265.03],[20210312,263.81],[20210315,263.06],[20210316,264.81],[20210317,265.52],[20210318,268.77],[20210319,265.96],[20210322,266.62],[20210323,266.7],[20210324,265.76],[20210325,265.96],[20210326,268.28],[20210329,269.53],[20210330,273],[20210331,273],[20210401,274.75],[20210406,276.67],[20210407,276.01],[20210408,276.49],[20210409,277.06],[20210412,276.71],[20210413,277.06],[20210414,276.6],[20210415,277.44],[20210416,281.15],[20210419,279.47],[20210420,275.13],[20210421,276.34],[20210422,278.6],[20210423,277.86],[20210426,278.15],[20210427,277.29],[20210428,278],[20210429,275.43],[20210430,274.99],[20210503,276.81],[20210504,269.9],[20210505,275.61],[20210506,275.93],[20210507,279.56],[20210510,279.58],[20210511,274.48],[20210512,275.03],[20210513,275.82],[20210514,279.76],[20210517,279.4],[20210518,279.21],[20210519,274.25],[20210520,278.86],[20210521,280.07],[20210524,280.08],[20210525,280.57],[20210526,280.31],[20210527,279.51],[20210528,281.57],[20210531,279.77],[20210601,282.43],[20210602,283.06],[20210603,283.63],[20210604,284.7],[20210607,284.41],[20210608,283.75],[20210609,282.67],[20210610,282.49],[20210611,284.7],[20210614,284.34],[20210615,285.36],[20210616,285.01],[20210617,285.32],[20210618,280.24],[20210621,283.04],[20210622,283.66],[20210623,280.39],[20210624,282.8],[20210625,283.14],[20210628,282.16],[20210629,284.64],[20210630,281.74],[20210701,283.06],[20210702,283.9],[20210705,284.11],[20210706,281.38],[20210707,284.67],[20210708,279.73],[20210709,284.58],[20210712,286.44],[20210713,286.43],[20210714,286.41],[20210715,283.52],[20210716,281.9],[20210719,274.5],[20210720,276.01],[20210721,279.76],[20210722,281.43],[20210723,284.2],[20210726,283.29],[20210727,281.48],[20210728,282.4],[20210729,283.67],[20210730,281.93],[20210802,282.36],[20210803,282.12],[20210804,284.6],[20210805,285.55],[20210806,285.86],[20210809,285.56],[20210810,286.02],[20210811,287.03],[20210812,289.05],[20210813,289.77],[20210816,288.83],[20210817,288.76],[20210818,289.56],[20210819,285.93],[20210820,286.7],[20210823,287.51],[20210824,288.47],[20210825,287.65],[20210826,286.43],[20210827,287.48],[20210830,288.13],[20210831,287.18],[20210901,286.98],[20210902,287.28],[20210903,286.2],[20210906,288.93],[20210907,287.32],[20210908,283.1],[20210909,283.33],[20210910,283.09],[20210913,284.74],[20210914,285.13],[20210915,283.2],[20210916,283.84],[20210917,280.91],[20210920,274.42],[20210921,278.34],[20210922,281.2],[20210923,283.7],[20210924,281.67],[20210927,282.39],[20210928,276.53],[20210929,278.66],[20210930,276.77],[20211001,274.86],[20211004,272.68],[20211005,275.55],[20211006,271.54],[20211007,276.57],[20211008,275.76],[20211011,275.63],[20211012,274.68],[20211013,276.54],[20211014,280.4],[20211015,282.66],[20211018,280.61],[20211019,281.36],[20211020,281.49],[20211021,280.58],[20211022,281.85],[20211025,282.87],[20211026,285.73],[20211027,284.8],[20211028,284.63],[20211029,284.49],[20211101,286.62],[20211102,289.3],[20211103,289.4],[20211104,290.67],[20211105,291.11],[20211108,290.97],[20211109,290.86],[20211110,291.35],[20211111,291.63],[20211112,291.83],[20211115,292.81],[20211116,294.61],[20211117,294.67],[20211118,294.14],[20211119,293.02],[20211122,292.21],[20211123,288.97],[20211124,287.9],[20211125,288.62],[20211126,276.65],[20211129,277.06],[20211130,273.79],[20211201,280.54],[20211202,276.73],[20211203,275.05],[20211206,278.88],[20211207,286.73],[20211208,284.43],[20211209,283.56],[20211210,283.27],[20211213,283.24],[20211214,280.19],[20211215,280.6],[20211216,283.5],[20211217,281.6],[20211220,276.3],[20211221,280.07],[20211222,282.72],[20211223,285.67],[20211224,285.67],[20211227,287.1],[20211228,289.42],[20211229,287.4],[20211230,287.99],[20211231,287.99],[20220103,290.45],[20220104,292.84],[20220105,295],[20220106,291.02],[20220107,289.13],[20220110,285.87],[20220111,289.02],[20220112,290.26],[20220113,290.64],[20220114,287.95],[20220117,288.86],[20220118,285.94],[20220119,286.61],[20220120,288.47],[20220121,282.88],[20220124,272.13],[20220125,274.18],[20220126,280.26],[20220127,281.43],[20220128,277.71],[20220131,280.47],[20220201,283.16],[20220202,283.05],[20220203,278.61],[20220204,273.73],[20220207,275.67],[20220208,276.32],[20220209,280.66],[20220210,280.81],[20220211,279.53],[20220214,273.89],[20220215,279.3],[20220216,278.53],[20220217,276.67],[20220218,272.58],[20220221,266.94],[20220222,266.24],[20220223,265.13],[20220224,254.63],[20220225,263.97],[20220228,262.05],[20220301,251.97],[20220302,253.69],[20220303,248.23],[20220304,237.29],[20220307,232.58],[20220308,232.52],[20220309,250.92],[20220310,243.57],[20220311,246.94],[20220314,252.39],[20220315,252.18],[20220316,261.65],[20220317,260.7],[20220318,261.15],[20220321,259.6],[20220322,262.24],[20220323,258.81],[20220324,258.63],[20220325,259.21],[20220328,261.23],[20220329,268.53],[20220330,264.64],[20220331,261.18],[20220401,261.75],[20220404,263.05],[20220405,261.34],[20220406,256.4],[20220407,255.06],[20220408,258.78],[20220411,257.14],[20220412,255.91],[20220413,255.03],[20220414,256.61],[20220415,256.61],[20220418,256.61],[20220419,256.39],[20220420,260.17],[20220421,262.71],[20220422,256.16],[20220425,252.21],[20220426,249.17],[20220427,249.85],[20220428,253.21],[20220429,255.28],[20220502,252.1],[20220503,253.91],[20220504,252.66],[20220505,251.29],[20220506,247.15],[20220509,241.78],[20220510,244.55],[20220511,249.85],[20220512,248.19],[20220513,253.28],[20220516,252.1],[20220517,256.1],[20220518,252.87],[20220519,250.52],[20220520,252.31],[20220523,255.8],[20220524,251.18],[20220525,252.77],[20220526,256.8],[20220527,260.98],[20220530,263.03],[20220531,259.64],[20220601,258.77],[20220602,261.38],[20220603,260.93],[20220606,264.43],[20220607,262.67],[20220608,260.67],[20220609,256.2],[20220610,248.31],[20220613,242.27],[20220614,240.05],[20220615,243.3],[20220616,235.24],[20220617,236.83],[20220620,239.33],[20220621,239.82],[20220622,237.15],[20220623,232.97],[20220624,236.67],[20220627,237.9],[20220628,238.72],[20220629,234.6],[20220630,230.64],[20220701,231.16],[20220704,230.45],[20220705,223.73],[20220706,227.22],[20220707,231.7],[20220708,234.81],[20220711,231.51],[20220712,232.82],[20220713,230.13],[20220714,225.86],[20220715,232.09],[20220718,233.8],[20220719,240.09],[20220720,239.61],[20220721,238.97],[20220722,239.1],[20220725,238.32],[20220726,236.27],[20220727,237.52],[20220728,239.61],[20220729,243.25],[20220801,243.17],[20220802,242.62],[20220803,245.12],[20220804,246.48],[20220805,244.87],[20220808,246.92],[20220809,244.16],[20220810,247.16],[20220811,247.04],[20220812,248.87],[20220815,249.24],[20220816,250.93],[20220817,245.81],[20220818,247.09],[20220819,244.33],[20220822,238.66],[20220823,238.01],[20220824,238.47],[20220825,239.41],[20220826,233.99],[20220829,232.57],[20220830,233.8],[20220831,231.52],[20220901,227.83],[20220902,235.4],[20220905,230.18],[20220906,232.18],[20220907,232.98],[20220908,232.77],[20220909,236.08],[20220912,241.75],[20220913,237.9],[20220914,235],[20220915,233.71],[20220916,229.82],[20220919,230.94],[20220920,228.55],[20220921,230.29],[20220922,226.04],[20220923,221.58],[20220926,220.56],[20220927,218.97],[20220928,219.76],[20220929,216.01],[20220930,218.51],[20221003,220.22],[20221004,228.53],[20221005,225.77],[20221006,224.93],[20221007,221.37],[20221010,221.36],[20221011,220.41],[20221012,219.55],[20221013,222.85],[20221014,224.34],[20221017,228.14],[20221018,230.24],[20221019,229.81],[20221020,230.27],[20221021,229.61],[20221024,233.23],[20221025,235.42],[20221026,238],[20221027,238.28],[20221028,238.85],[20221031,239.04],[20221101,240.57],[20221102,239.09],[20221103,236.81],[20221104,242.75],[20221107,244.08],[20221108,246.88],[20221109,246.48],[20221110,255.13],[20221111,256.55],[20221114,258.14],[20221115,259.31],[20221116,256.71],[20221117,257.29],[20221118,260.27],[20221121,259.34],[20221122,260.1],[20221123,260.19],[20221124,262.21],[20221125,262.24],[20221128,259.39],[20221129,258.89],[20221130,259.64],[20221201,261.32],[20221202,262.02],[20221205,260.55],[20221206,258.66],[20221207,257.18],[20221208,257.24],[20221209,259.15],[20221212,258],[20221213,261.44],[20221214,260.76],[20221215,252.22],[20221216,250.53],[20221219,251.29],[20221220,250.24],[20221221,254.08],[20221222,250.77],[20221223,251.25],[20221227,252.22],[20221228,250.97],[20221229,253.6],[20221230,250.93],[20230102,253.56],[20230103,255.58],[20230104,261.15],[20230105,260.17],[20230106,263.3],[20230109,266.59],[20230110,266.26],[20230111,269.38],[20230112,271.37],[20230113,271.88],[20230116,272.73],[20230117,273.69],[20230118,273.59],[20230119,268.88],[20230120,270.92],[20230123,272.17],[20230124,271.99],[20230125,271.78],[20230126,272.71],[20230127,273.01],[20230130,272.58],[20230131,272.62],[20230201,273.56],[20230202,279.49],[20230203,278.89],[20230206,276.54],[20230207,276.09],[20230208,277.73],[20230209,279.74],[20230210,275.75],[20230213,277.36],[20230214,277.05],[20230215,279.29],[20230216,279.77],[20230217,278.83],[20230220,278.74],[20230221,277.3],[20230222,277.37],[20230223,278.74],[20230224,273.95],[20230227,277.03],[20230228,276.73],[20230301,275.65],[20230302,276.05],[20230303,280.57],[20230306,281.92],[20230307,280.22],[20230308,281.53],[20230309,281.55],[20230310,277.85],[20230313,269.42],[20230314,274.33],[20230315,265.37],[20230316,269.55],[20230317,265.97],[20230320,268.93],[20230321,273.65],[20230322,274.02],[20230323,273.92],[20230324,269.36],[20230327,272.42],[20230328,272.68],[20230329,276.04],[20230330,279.53],[20230331,281.45],[20230403,280.58],[20230404,280.99],[20230405,279.48],[20230406,280.88],[20230411,281.91],[20230412,282.78],[20230413,283.25],[20230414,284.65],[20230417,284.32],[20230418,286],[20230419,286.22],[20230420,284.44],[20230421,285.98],[20230424,285.66],[20230425,285.75],[20230426,284.38],[20230427,284.46],[20230428,286.53],[20230502,282.91],[20230503,284.5],[20230504,282.87],[20230505,286.68],[20230508,286.47],[20230509,286.51],[20230510,285.44],[20230511,284.28],[20230512,285.5],[20230515,285.56],[20230516,285.22],[20230517,286.15],[20230518,289.88],[20230519,291.88],[20230522,290.96],[20230523,289.67],[20230524,284.1],[20230525,283.23],[20230526,286.64],[20230529,286.07],[20230530,285.29],[20230531,280.9],[20230601,284.3],[20230602,287.82],[20230605,286.25],[20230606,286.76],[20230607,286.19],[20230608,286.71],[20230609,286],[20230612,288.65],[20230613,291.03],[20230614,292.47],[20230615,292.1],[20230616,293.3],[20230619,290.49],[20230620,288.88],[20230621,287.3],[20230622,286.65],[20230623,283.81],[20230626,283.5],[20230627,284.11],[20230628,285.94],[20230629,285.9],[20230630,289.5],[20230703,288.29],[20230704,287.54],[20230706,278.38],[20230707,279.72],[20230710,280.97],[20230711,283.07],[20230712,287.24],[20230713,289.36],[20230714,288.71],[20230717,288.06],[20230718,289.07],[20230719,288.78],[20230720,290.48],[20230721,290],[20230724,290.24],[20230725,290.61],[20230726,289.17],[20230727,294.09],[20230728,295.23],[20230731,294.82],[20230801,291.12],[20230802,287.17],[20230803,284.9],[20230807,285.92],[20230808,282.77],[20230809,284.16],[20230810,286.74],[20230811,283.79],[20230814,285.08],[20230815,282.63],[20230816,283.02],[20230817,281.01],[20230818,279.17],[20230821,279.68],[20230822,281.52],[20230823,281.93],[20230824,280.01],[20230825,280.19],[20230828,283.07],[20230829,285.55],[20230830,284.85],[20230831,285.84],[20230901,283.93],[20230904,283.65],[20230905,282.7],[20230906,282.15],[20230907,281.74],[20230908,282.21],[20230911,283.21],[20230912,281.68],[20230913,280.58],[20230914,283.29],[20230915,284.87],[20230918,281.88],[20230919,280.76],[20230920,282.86],[20230921,279.1],[20230922,278.84],[20230925,276.11],[20230926,273.43],[20230927,272.74],[20230928,274.64],[20230929,275.77],[20231002,273.27],[20231003,270.37],[20231004,270.63],[20231005,270.1],[20231006,272.95],[20231009,271.13],[20231010,276.42],[20231011,277.08],[20231012,276.45],[20231013,272.18],[20231016,273.09],[20231017,273.34],[20231018,270.53],[20231019,269.64],[20231020,265.21],[20231023,265.25],[20231024,266.67],[20231025,266.89],[20231026,264],[20231027,263.22],[20231030,263.74],[20231031,265.42],[20231101,267.44],[20231102,271.39],[20231103,272.21],[20231106,271.25],[20231107,271.55],[20231108,272.93],[20231109,275.13],[20231110,273.01],[20231113,274.99],[20231114,279.82],[20231115,282.22],[20231116,282.91],[20231117,285.28],[20231120,284.96],[20231121,284.94],[20231122,285.97],[20231123,286.63],[20231124,287.25],[20231127,286.12],[20231128,286.59],[20231129,289.7],[20231130,290.58],[20231201,293.84],[20231204,293.97],[20231205,296.27],[20231206,298.48],[20231207,297.98],[20231208,300.32],[20231211,300.95],[20231212,300.9],[20231213,300.43],[20231214,300.19],[20231215,300.17],[20231218,298.36],[20231219,300.04],[20231220,299.84],[20231221,299.02],[20231222,299.35],[20231227,299.99],[20231228,299.26],[20231229,300.16],[20240102,300.48],[20240103,296.34],[20240104,297.75],[20240105,297.34],[20240108,299.52],[20240109,299.02],[20240110,299.04],[20240111,296.48],[20240112,299.31],[20240115,297.83],[20240116,296.92],[20240117,294.41],[20240118,296.84],[20240119,296.62],[20240122,298.92],[20240123,297.91],[20240124,302.62],[20240125,302.92],[20240126,303.9],[20240129,303.54],[20240130,304.09],[20240131,302.86],[20240201,302.06],[20240202,303.12],[20240205,302.86],[20240206,305.18],[20240207,303.18],[20240208,303.93],[20240209,303.13],[20240212,305.11],[20240213,302.31],[20240214,303.46],[20240215,305.27],[20240216,306.54],[20240219,306.08],[20240220,305.66],[20240221,306.54],[20240222,311.06],[20240223,311.93],[20240226,311.97],[20240227,314.35],[20240228,315.16],[20240229,316.54],[20240301,317.56],[20240304,317.22],[20240305,316.9],[20240306,317.23],[20240307,319.48],[20240308,318.97],[20240311,317.75],[20240312,321.66],[20240313,321.59],[20240314,321.25],[20240315,321.15],[20240318,321.08],[20240319,322.06],[20240320,322.55],[20240321,325.49],[20240322,325.96],[20240325,326.95],[20240326,329.16],[20240327,330.81],[20240328,331.09],[20240402,327.34],[20240403,328.85],[20240404,329.48],[20240405,325.4],[20240408,327.97],[20240409,323.63],[20240410,324],[20240411,321.44],[20240412,321.01],[20240415,322.73],[20240416,318],[20240417,318.08],[20240418,319.28],[20240419,317.47],[20240422,319.67],[20240423,324.6]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53599.13],[20240423,54219.39],[20240424,54476.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 855,53€ |
2021 | 1.236,82€ |
2022 | 1.137,22€ |
2023 | 1.237,93€ |
2024 | 1.405,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,42% |
3 M | 8,96% |
6 M | 22,38% |
lfd. Jahr | 8,14% |
1 Jahr | 13,51% |
3 Jahre | 16,82% |
5 Jahre | 44,49% |
10 Jahre | 82,34% |
Entwicklung p.a. | 6,66% |
Wertentwicklung seit Auflage | 173,44% |
Informationen zum Anlageziel und der Anlagepolitik des Fonds entnehmen Sie bitte dem Verkaufsprospekt bzw. dem Basisinformationsblatt (BIB).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -14.4475 | -16.616800 |
04.2020 - 04.2021 | 44.5685 | 43.069300 |
04.2021 - 04.2022 | -8.0528 | -9.220000 |
04.2022 - 04.2023 | 8.8557 | 4.723700 |
04.2023 - 04.2024 | 13.5072 | 8.727100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,78% | 16,30% | 19,39% | 17,32% |
Sharpe Ratio | 1,03 | 0,35 | 0,47 | 0,37 |
Tracking Error | 1,94% | 1,71% | 2,08% | 1,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,04 | 1,01 | 1,00 | 0,99 |
Treynor Ratio | 13,59 | 5,63 | 9,07 | 6,41 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
Deutschland | 92,72% |
Frankreich | 7,28% |
Branchenverteilung (25. 04. 2024)
Industrie / Investitionsgüter | 25,85% |
Finanzen | 19,21% |
Informationstechnologie | 16,41% |
Konsumgüter zyklisch | 13,25% |
Gesundheit / Healthcare | 6,79% |
Grundstoffe | 6,15% |
Telekommunikationsdienstleister | 5,67% |
Versorger | 3,45% |
Konsumgüter nicht-zyklisch | 1,84% |
Immobilien | 1,38% |
Assetverteilung (25. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 583KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 644KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 391KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,10% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
Fondsmanager: | Herr Pierre Navarre |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 16.09.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 654,76 Mio. EUR |