Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0BF
ISIN: FR0010405431
Aktienfonds Large Cap, Euroland
Aktueller Preis (13. 03. 2025)
1,81 €
0,53 € / 29,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010405431","name":"Amundi MSCI Greece UCITS ETF Dist","currency":"EUR"},"ts":[[20200316,0.71],[20200317,0.7],[20200318,0.7],[20200319,0.75],[20200320,0.79],[20200323,0.73],[20200324,0.8],[20200325,0.79],[20200326,0.83],[20200327,0.8],[20200330,0.81],[20200331,0.82],[20200401,0.78],[20200402,0.79],[20200403,0.79],[20200406,0.86],[20200407,0.89],[20200408,0.89],[20200409,0.9],[20200413,0.9],[20200414,0.91],[20200415,0.88],[20200416,0.87],[20200417,0.88],[20200420,0.88],[20200421,0.84],[20200422,0.85],[20200423,0.88],[20200424,0.87],[20200427,0.9],[20200428,0.92],[20200429,0.93],[20200430,0.91],[20200504,0.87],[20200505,0.88],[20200506,0.87],[20200507,0.87],[20200508,0.87],[20200511,0.85],[20200512,0.85],[20200513,0.84],[20200514,0.84],[20200515,0.84],[20200518,0.87],[20200519,0.86],[20200520,0.86],[20200521,0.86],[20200522,0.87],[20200525,0.88],[20200526,0.91],[20200527,0.95],[20200528,0.96],[20200529,0.93],[20200601,0.95],[20200602,0.96],[20200603,0.97],[20200604,0.96],[20200605,0.99],[20200608,0.99],[20200609,0.98],[20200610,0.96],[20200611,0.93],[20200612,0.93],[20200615,0.94],[20200616,0.97],[20200617,0.97],[20200618,0.95],[20200619,0.97],[20200622,0.97],[20200623,0.98],[20200624,0.96],[20200625,0.94],[20200626,0.93],[20200629,0.92],[20200630,0.93],[20200701,0.93],[20200702,0.96],[20200703,0.96],[20200706,0.96],[20200707,0.94],[20200708,0.94],[20200709,0.94],[20200710,0.94],[20200713,0.94],[20200714,0.94],[20200715,0.95],[20200716,0.95],[20200717,0.95],[20200720,0.97],[20200721,0.95],[20200722,0.96],[20200723,0.95],[20200724,0.94],[20200727,0.93],[20200728,0.94],[20200729,0.94],[20200730,0.92],[20200731,0.92],[20200803,0.92],[20200804,0.93],[20200805,0.95],[20200806,0.96],[20200807,0.95],[20200810,0.93],[20200811,0.94],[20200812,0.95],[20200813,0.96],[20200814,0.95],[20200817,0.96],[20200818,0.96],[20200819,0.96],[20200820,0.95],[20200821,0.94],[20200824,0.94],[20200825,0.93],[20200826,0.94],[20200827,0.94],[20200828,0.94],[20200831,0.94],[20200901,0.94],[20200902,0.96],[20200903,0.96],[20200904,0.95],[20200907,0.95],[20200908,0.93],[20200909,0.94],[20200910,0.94],[20200911,0.94],[20200914,0.98],[20200915,0.98],[20200916,0.97],[20200917,0.97],[20200918,0.96],[20200921,0.92],[20200922,0.91],[20200923,0.91],[20200924,0.9],[20200925,0.9],[20200928,0.91],[20200929,0.91],[20200930,0.91],[20201001,0.92],[20201002,0.91],[20201005,0.92],[20201006,0.93],[20201007,0.93],[20201008,0.93],[20201009,0.93],[20201012,0.92],[20201013,0.92],[20201014,0.91],[20201015,0.89],[20201016,0.89],[20201019,0.89],[20201020,0.9],[20201021,0.89],[20201022,0.88],[20201023,0.88],[20201026,0.86],[20201027,0.86],[20201028,0.85],[20201029,0.81],[20201030,0.81],[20201102,0.82],[20201103,0.84],[20201104,0.85],[20201105,0.85],[20201106,0.85],[20201109,0.95],[20201110,0.96],[20201111,0.96],[20201112,0.96],[20201113,0.95],[20201116,1],[20201117,1],[20201118,1.02],[20201119,1.01],[20201120,1.01],[20201123,1.01],[20201124,1.02],[20201125,1.01],[20201126,1.04],[20201127,1.05],[20201130,1.05],[20201201,1.08],[20201202,1.09],[20201203,1.11],[20201204,1.13],[20201207,1.13],[20201208,1.13],[20201209,1.13],[20201210,1.11],[20201211,1.11],[20201214,1.12],[20201215,1.12],[20201216,1.13],[20201217,1.13],[20201218,1.14],[20201221,1.1],[20201222,1.11],[20201223,1.13],[20201224,1.13],[20201228,1.16],[20201229,1.16],[20201230,1.15],[20201231,1.15],[20210104,1.16],[20210105,1.16],[20210106,1.16],[20210107,1.16],[20210108,1.16],[20210111,1.14],[20210112,1.13],[20210113,1.14],[20210114,1.13],[20210115,1.12],[20210118,1.12],[20210119,1.14],[20210120,1.14],[20210121,1.13],[20210122,1.1],[20210125,1.08],[20210126,1.09],[20210127,1.05],[20210128,1.07],[20210129,1.06],[20210201,1.06],[20210202,1.08],[20210203,1.09],[20210204,1.08],[20210205,1.1],[20210208,1.11],[20210209,1.08],[20210210,1.09],[20210211,1.11],[20210212,1.11],[20210215,1.14],[20210216,1.14],[20210217,1.12],[20210218,1.11],[20210219,1.11],[20210222,1.11],[20210223,1.1],[20210224,1.1],[20210225,1.12],[20210226,1.12],[20210301,1.14],[20210302,1.16],[20210303,1.16],[20210304,1.16],[20210305,1.18],[20210308,1.18],[20210309,1.19],[20210310,1.2],[20210311,1.21],[20210312,1.21],[20210315,1.21],[20210316,1.23],[20210317,1.22],[20210318,1.2],[20210319,1.19],[20210322,1.18],[20210323,1.18],[20210324,1.19],[20210325,1.19],[20210326,1.21],[20210329,1.22],[20210330,1.23],[20210331,1.22],[20210401,1.24],[20210405,1.24],[20210406,1.25],[20210407,1.25],[20210408,1.26],[20210409,1.27],[20210412,1.28],[20210413,1.29],[20210414,1.28],[20210415,1.29],[20210416,1.29],[20210419,1.26],[20210420,1.26],[20210421,1.26],[20210422,1.28],[20210423,1.28],[20210426,1.3],[20210427,1.29],[20210428,1.3],[20210429,1.3],[20210430,1.3],[20210503,1.3],[20210504,1.3],[20210505,1.3],[20210506,1.31],[20210507,1.31],[20210510,1.32],[20210511,1.3],[20210512,1.3],[20210513,1.3],[20210514,1.31],[20210517,1.31],[20210518,1.3],[20210519,1.28],[20210520,1.3],[20210521,1.26],[20210524,1.28],[20210525,1.26],[20210526,1.27],[20210527,1.29],[20210528,1.29],[20210531,1.3],[20210601,1.3],[20210602,1.31],[20210603,1.31],[20210604,1.32],[20210607,1.32],[20210608,1.33],[20210609,1.33],[20210610,1.35],[20210611,1.35],[20210614,1.35],[20210615,1.34],[20210616,1.33],[20210617,1.34],[20210618,1.32],[20210621,1.32],[20210622,1.33],[20210623,1.33],[20210624,1.33],[20210625,1.33],[20210628,1.33],[20210629,1.31],[20210630,1.3],[20210701,1.3],[20210702,1.3],[20210705,1.29],[20210706,1.29],[20210707,1.29],[20210708,1.27],[20210709,1.29],[20210712,1.29],[20210713,1.29],[20210714,1.29],[20210715,1.28],[20210716,1.28],[20210719,1.23],[20210720,1.24],[20210721,1.27],[20210722,1.27],[20210723,1.28],[20210726,1.29],[20210727,1.3],[20210728,1.3],[20210729,1.31],[20210730,1.32],[20210802,1.33],[20210803,1.33],[20210804,1.33],[20210805,1.34],[20210806,1.32],[20210809,1.32],[20210810,1.33],[20210811,1.34],[20210812,1.32],[20210813,1.32],[20210816,1.33],[20210817,1.33],[20210818,1.33],[20210819,1.3],[20210820,1.3],[20210823,1.32],[20210824,1.33],[20210825,1.34],[20210826,1.34],[20210827,1.34],[20210830,1.36],[20210831,1.36],[20210901,1.35],[20210902,1.35],[20210903,1.35],[20210906,1.35],[20210907,1.34],[20210908,1.33],[20210909,1.32],[20210910,1.32],[20210913,1.33],[20210914,1.33],[20210915,1.33],[20210916,1.34],[20210917,1.34],[20210920,1.31],[20210921,1.32],[20210922,1.32],[20210923,1.31],[20210924,1.29],[20210927,1.29],[20210928,1.27],[20210929,1.28],[20210930,1.28],[20211001,1.29],[20211004,1.29],[20211005,1.3],[20211006,1.29],[20211007,1.31],[20211008,1.31],[20211011,1.3],[20211012,1.32],[20211013,1.31],[20211014,1.32],[20211015,1.32],[20211018,1.31],[20211019,1.33],[20211020,1.34],[20211021,1.33],[20211022,1.34],[20211025,1.33],[20211026,1.33],[20211027,1.33],[20211028,1.34],[20211029,1.33],[20211101,1.34],[20211102,1.34],[20211103,1.34],[20211104,1.34],[20211105,1.34],[20211108,1.35],[20211109,1.35],[20211110,1.35],[20211111,1.35],[20211112,1.34],[20211115,1.34],[20211116,1.34],[20211117,1.35],[20211118,1.35],[20211119,1.34],[20211122,1.33],[20211123,1.31],[20211124,1.3],[20211125,1.32],[20211126,1.25],[20211129,1.27],[20211130,1.26],[20211201,1.28],[20211202,1.28],[20211203,1.28],[20211206,1.29],[20211207,1.31],[20211208,1.31],[20211209,1.32],[20211210,1.32],[20211213,1.3],[20211214,1.3],[20211215,1.3],[20211216,1.31],[20211217,1.31],[20211220,1.29],[20211221,1.3],[20211222,1.31],[20211223,1.32],[20211227,1.31],[20211228,1.32],[20211229,1.33],[20211230,1.32],[20211231,1.32],[20220103,1.33],[20220104,1.35],[20220105,1.35],[20220106,1.34],[20220107,1.34],[20220110,1.37],[20220111,1.39],[20220112,1.41],[20220113,1.42],[20220114,1.41],[20220117,1.42],[20220118,1.4],[20220119,1.41],[20220120,1.42],[20220121,1.4],[20220124,1.35],[20220125,1.35],[20220126,1.38],[20220127,1.38],[20220128,1.37],[20220131,1.39],[20220201,1.41],[20220202,1.42],[20220203,1.41],[20220204,1.4],[20220207,1.39],[20220208,1.4],[20220209,1.43],[20220210,1.44],[20220211,1.45],[20220214,1.41],[20220215,1.44],[20220216,1.44],[20220217,1.43],[20220218,1.42],[20220221,1.41],[20220222,1.39],[20220223,1.4],[20220224,1.31],[20220225,1.37],[20220228,1.3],[20220301,1.26],[20220302,1.23],[20220303,1.22],[20220304,1.17],[20220307,1.16],[20220308,1.12],[20220309,1.18],[20220310,1.15],[20220311,1.19],[20220314,1.19],[20220315,1.17],[20220316,1.25],[20220317,1.24],[20220318,1.24],[20220321,1.23],[20220322,1.24],[20220323,1.23],[20220324,1.21],[20220325,1.21],[20220328,1.23],[20220329,1.28],[20220330,1.26],[20220331,1.25],[20220401,1.27],[20220404,1.28],[20220405,1.27],[20220406,1.26],[20220407,1.27],[20220408,1.3],[20220411,1.31],[20220412,1.31],[20220413,1.32],[20220414,1.31],[20220419,1.32],[20220420,1.34],[20220421,1.36],[20220422,1.36],[20220425,1.36],[20220426,1.34],[20220427,1.31],[20220428,1.32],[20220429,1.32],[20220502,1.32],[20220503,1.29],[20220504,1.29],[20220505,1.27],[20220506,1.23],[20220509,1.22],[20220510,1.23],[20220511,1.23],[20220512,1.21],[20220513,1.24],[20220516,1.23],[20220517,1.24],[20220518,1.24],[20220519,1.22],[20220520,1.23],[20220523,1.23],[20220524,1.24],[20220525,1.25],[20220526,1.27],[20220527,1.28],[20220530,1.28],[20220531,1.28],[20220601,1.29],[20220602,1.28],[20220603,1.29],[20220606,1.3],[20220607,1.29],[20220608,1.29],[20220609,1.28],[20220610,1.24],[20220613,1.23],[20220614,1.18],[20220615,1.21],[20220616,1.18],[20220617,1.19],[20220620,1.2],[20220621,1.22],[20220622,1.21],[20220623,1.21],[20220624,1.21],[20220627,1.19],[20220628,1.2],[20220629,1.19],[20220630,1.17],[20220701,1.17],[20220704,1.17],[20220705,1.13],[20220706,1.13],[20220707,1.16],[20220708,1.18],[20220711,1.16],[20220712,1.17],[20220713,1.18],[20220714,1.17],[20220715,1.17],[20220718,1.18],[20220719,1.18],[20220720,1.2],[20220721,1.22],[20220722,1.22],[20220725,1.22],[20220726,1.22],[20220727,1.24],[20220728,1.25],[20220729,1.26],[20220801,1.28],[20220802,1.29],[20220803,1.29],[20220804,1.28],[20220805,1.25],[20220808,1.27],[20220809,1.27],[20220810,1.29],[20220811,1.31],[20220812,1.3],[20220815,1.3],[20220816,1.32],[20220817,1.33],[20220818,1.33],[20220819,1.33],[20220822,1.33],[20220823,1.32],[20220824,1.32],[20220825,1.32],[20220826,1.32],[20220829,1.28],[20220830,1.26],[20220831,1.26],[20220901,1.24],[20220902,1.24],[20220905,1.22],[20220906,1.23],[20220907,1.21],[20220908,1.22],[20220909,1.24],[20220912,1.26],[20220913,1.24],[20220914,1.23],[20220915,1.24],[20220916,1.23],[20220919,1.23],[20220920,1.23],[20220921,1.22],[20220922,1.21],[20220923,1.17],[20220926,1.17],[20220927,1.17],[20220928,1.16],[20220929,1.16],[20220930,1.17],[20221003,1.18],[20221004,1.22],[20221005,1.21],[20221006,1.2],[20221007,1.2],[20221010,1.2],[20221011,1.2],[20221012,1.21],[20221013,1.21],[20221014,1.23],[20221017,1.25],[20221018,1.26],[20221019,1.26],[20221020,1.26],[20221021,1.26],[20221024,1.28],[20221025,1.28],[20221026,1.27],[20221027,1.27],[20221028,1.27],[20221031,1.29],[20221101,1.29],[20221102,1.29],[20221103,1.27],[20221104,1.3],[20221107,1.31],[20221108,1.32],[20221109,1.33],[20221110,1.34],[20221111,1.33],[20221114,1.33],[20221115,1.33],[20221116,1.31],[20221117,1.3],[20221118,1.31],[20221121,1.32],[20221122,1.33],[20221123,1.34],[20221124,1.37],[20221125,1.36],[20221128,1.34],[20221129,1.35],[20221130,1.35],[20221201,1.37],[20221202,1.34],[20221205,1.33],[20221206,1.34],[20221207,1.34],[20221208,1.35],[20221209,1.35],[20221212,1.35],[20221213,1.36],[20221214,1.36],[20221215,1.35],[20221216,1.34],[20221219,1.35],[20221220,1.35],[20221221,1.36],[20221222,1.36],[20221223,1.35],[20221228,1.35],[20221229,1.35],[20221230,1.36],[20230102,1.37],[20230103,1.38],[20230104,1.39],[20230105,1.4],[20230106,1.4],[20230109,1.41],[20230110,1.41],[20230111,1.41],[20230112,1.41],[20230113,1.41],[20230116,1.44],[20230117,1.45],[20230118,1.44],[20230119,1.42],[20230120,1.43],[20230123,1.46],[20230124,1.45],[20230125,1.44],[20230126,1.46],[20230127,1.48],[20230130,1.49],[20230131,1.49],[20230201,1.5],[20230202,1.5],[20230203,1.51],[20230206,1.51],[20230207,1.52],[20230208,1.55],[20230209,1.57],[20230210,1.56],[20230213,1.59],[20230214,1.59],[20230215,1.59],[20230216,1.59],[20230217,1.61],[20230220,1.64],[20230221,1.64],[20230222,1.61],[20230223,1.64],[20230224,1.63],[20230227,1.63],[20230228,1.65],[20230301,1.66],[20230302,1.65],[20230303,1.64],[20230306,1.6],[20230307,1.58],[20230308,1.58],[20230309,1.59],[20230310,1.55],[20230313,1.53],[20230314,1.57],[20230315,1.5],[20230316,1.51],[20230317,1.49],[20230320,1.51],[20230321,1.54],[20230322,1.53],[20230323,1.54],[20230324,1.49],[20230327,1.52],[20230328,1.5],[20230329,1.52],[20230330,1.53],[20230331,1.54],[20230403,1.57],[20230404,1.57],[20230405,1.57],[20230406,1.58],[20230411,1.6],[20230412,1.6],[20230413,1.61],[20230414,1.61],[20230417,1.62],[20230418,1.64],[20230419,1.63],[20230420,1.62],[20230421,1.63],[20230424,1.63],[20230425,1.61],[20230426,1.61],[20230427,1.61],[20230428,1.59],[20230502,1.6],[20230503,1.61],[20230504,1.62],[20230505,1.64],[20230508,1.66],[20230509,1.66],[20230510,1.68],[20230511,1.67],[20230512,1.66],[20230515,1.66],[20230516,1.69],[20230517,1.68],[20230518,1.67],[20230519,1.68],[20230522,1.79],[20230523,1.79],[20230524,1.76],[20230525,1.77],[20230526,1.8],[20230529,1.81],[20230530,1.79],[20230531,1.78],[20230601,1.76],[20230602,1.78],[20230605,1.78],[20230606,1.83],[20230607,1.84],[20230608,1.84],[20230609,1.85],[20230612,1.85],[20230613,1.86],[20230614,1.86],[20230615,1.85],[20230616,1.87],[20230619,1.85],[20230620,1.85],[20230621,1.85],[20230622,1.84],[20230623,1.85],[20230626,1.8],[20230627,1.81],[20230628,1.83],[20230629,1.88],[20230630,1.88],[20230703,1.9],[20230704,1.9],[20230705,1.9],[20230706,1.87],[20230707,1.88],[20230710,1.89],[20230711,1.94],[20230712,1.95],[20230713,1.95],[20230714,1.95],[20230717,1.92],[20230718,1.94],[20230719,1.96],[20230720,1.98],[20230721,1.97],[20230724,1.97],[20230725,1.98],[20230726,1.98],[20230727,1.98],[20230728,1.96],[20230731,1.96],[20230801,1.94],[20230802,1.92],[20230803,1.93],[20230804,1.93],[20230807,1.93],[20230808,1.92],[20230809,1.93],[20230810,1.92],[20230811,1.89],[20230814,1.88],[20230815,1.88],[20230816,1.88],[20230817,1.89],[20230818,1.86],[20230821,1.89],[20230822,1.92],[20230823,1.91],[20230824,1.9],[20230825,1.91],[20230828,1.93],[20230829,1.94],[20230830,1.94],[20230831,1.93],[20230901,1.91],[20230904,1.85],[20230905,1.87],[20230906,1.86],[20230907,1.83],[20230908,1.85],[20230911,1.84],[20230912,1.83],[20230913,1.8],[20230914,1.82],[20230915,1.85],[20230918,1.85],[20230919,1.81],[20230920,1.77],[20230921,1.77],[20230922,1.8],[20230925,1.8],[20230926,1.81],[20230927,1.78],[20230928,1.76],[20230929,1.78],[20231002,1.75],[20231003,1.71],[20231004,1.73],[20231005,1.71],[20231006,1.68],[20231009,1.65],[20231010,1.72],[20231011,1.75],[20231012,1.75],[20231013,1.73],[20231016,1.74],[20231017,1.73],[20231018,1.75],[20231019,1.75],[20231020,1.75],[20231023,1.75],[20231024,1.79],[20231025,1.78],[20231026,1.76],[20231027,1.76],[20231030,1.77],[20231031,1.77],[20231101,1.77],[20231102,1.81],[20231103,1.81],[20231106,1.84],[20231107,1.82],[20231108,1.82],[20231109,1.8],[20231110,1.77],[20231113,1.78],[20231114,1.82],[20231115,1.83],[20231116,1.83],[20231117,1.85],[20231120,1.84],[20231121,1.84],[20231122,1.86],[20231123,1.87],[20231124,1.87],[20231127,1.87],[20231128,1.88],[20231129,1.88],[20231130,1.9],[20231201,1.9],[20231204,1.89],[20231205,1.88],[20231206,1.88],[20231207,1.88],[20231208,1.88],[20231211,1.88],[20231212,1.9],[20231213,1.91],[20231214,1.91],[20231215,1.9],[20231218,1.9],[20231219,1.92],[20231220,1.93],[20231221,1.92],[20231222,1.9],[20231227,1.91],[20231228,1.89],[20231229,1.91],[20240102,1.93],[20240103,1.92],[20240104,1.93],[20240105,1.93],[20240108,1.96],[20240109,1.98],[20240110,1.98],[20240111,1.99],[20240112,2.01],[20240115,2.01],[20240116,1.98],[20240117,1.97],[20240118,1.99],[20240119,1.99],[20240122,2.01],[20240123,2.01],[20240124,2.02],[20240125,2.01],[20240126,2.02],[20240129,2],[20240130,2.01],[20240131,2.03],[20240201,2.05],[20240202,2.06],[20240205,2.08],[20240206,2.09],[20240207,2.07],[20240208,2.07],[20240209,2.07],[20240212,2.07],[20240213,2.05],[20240214,2.09],[20240215,2.09],[20240216,2.09],[20240219,2.12],[20240220,2.12],[20240221,2.11],[20240222,2.11],[20240223,2.1],[20240226,2.1],[20240227,2.1],[20240228,2.09],[20240229,2.11],[20240301,2.11],[20240304,2.13],[20240305,2.12],[20240306,2.12],[20240307,2.1],[20240308,2.11],[20240311,2.06],[20240312,2.06],[20240313,2.06],[20240314,2.09],[20240315,2.09],[20240318,2.09],[20240319,2.07],[20240320,2.09],[20240321,2.11],[20240322,2.1],[20240325,2.1],[20240326,2.09],[20240327,2.08],[20240328,2.09],[20240402,2.05],[20240403,2.04],[20240404,2.04],[20240405,2.03],[20240408,2.06],[20240409,2.09],[20240410,2.1],[20240411,2.1],[20240412,2.07],[20240415,2.06],[20240416,2.02],[20240417,2.02],[20240418,2.05],[20240419,2.06],[20240422,2.11],[20240423,2.16],[20240424,2.16],[20240425,2.14],[20240426,2.17],[20240429,2.17],[20240430,2.15],[20240502,2.16],[20240503,2.16],[20240506,2.16],[20240507,2.16],[20240508,2.2],[20240509,2.2],[20240510,2.21],[20240513,2.19],[20240514,2.18],[20240515,2.22],[20240516,2.22],[20240517,2.23],[20240520,2.25],[20240521,2.24],[20240522,2.21],[20240523,2.21],[20240524,2.2],[20240527,2.22],[20240528,2.2],[20240529,2.15],[20240530,2.15],[20240531,2.13],[20240603,2.15],[20240604,2.12],[20240605,2.15],[20240606,2.17],[20240607,2.18],[20240610,2.19],[20240611,2.17],[20240612,2.17],[20240613,2.16],[20240614,2.11],[20240617,2.1],[20240618,2.13],[20240619,2.13],[20240620,2.13],[20240621,2.13],[20240624,2.13],[20240625,2.13],[20240626,2.12],[20240627,2.11],[20240628,2.11],[20240701,2.14],[20240702,2.12],[20240703,2.14],[20240704,2.17],[20240705,2.18],[20240708,2.2],[20240709,2.19],[20240710,2.19],[20240711,2.19],[20240712,2.2],[20240715,2.21],[20240716,2.2],[20240717,2.2],[20240718,2.22],[20240719,2.23],[20240722,2.27],[20240723,2.26],[20240724,2.24],[20240725,2.24],[20240726,2.25],[20240729,2.26],[20240730,2.25],[20240731,2.27],[20240801,2.27],[20240802,2.2],[20240805,2.06],[20240806,2.1],[20240807,2.14],[20240808,2.12],[20240809,2.12],[20240812,2.15],[20240813,2.15],[20240814,2.19],[20240815,2.19],[20240816,2.2],[20240819,2.2],[20240820,2.18],[20240821,2.2],[20240822,2.21],[20240823,2.2],[20240826,2.21],[20240827,2.21],[20240828,2.19],[20240829,2.19],[20240830,2.2],[20240902,2.22],[20240903,2.22],[20240904,2.2],[20240905,2.22],[20240906,2.21],[20240909,2.2],[20240910,2.18],[20240911,2.16],[20240912,2.15],[20240913,2.17],[20240916,2.17],[20240917,2.18],[20240918,2.17],[20240919,2.18],[20240920,2.18],[20240923,2.21],[20240924,2.23],[20240925,2.24],[20240926,2.26],[20240927,2.25],[20240930,2.21],[20241001,2.2],[20241002,2.18],[20241003,2.16],[20241004,2.19],[20241007,2.18],[20241008,2.17],[20241009,2.17],[20241010,2.16],[20241011,2.17],[20241014,2.16],[20241015,2.18],[20241016,2.19],[20241017,2.21],[20241018,2.22],[20241021,2.21],[20241022,2.16],[20241023,2.15],[20241024,2.14],[20241025,2.12],[20241028,2.11],[20241029,2.13],[20241030,2.1],[20241031,2.1],[20241101,2.12],[20241104,2.12],[20241105,2.14],[20241106,2.16],[20241107,2.16],[20241108,2.18],[20241111,2.2],[20241112,2.2],[20241113,2.18],[20241114,2.17],[20241115,2.15],[20241118,2.13],[20241119,2.1],[20241120,2.12],[20241121,2.14],[20241122,2.15],[20241125,2.15],[20241126,2.15],[20241127,2.14],[20241128,2.13],[20241129,2.12],[20241202,2.18],[20241203,2.19],[20241204,2.21],[20241205,2.24],[20241206,2.24],[20241209,2.25],[20241210,2.25],[20241211,2.24],[20241212,2.25],[20241213,2.26],[20241216,2.25],[20241217,2.22],[20241218,2.23],[20241219,2.24],[20241220,2.23],[20241223,2.22],[20241224,2.22],[20241227,2.23],[20241230,2.23],[20241231,2.25],[20250102,2.27],[20250103,2.28],[20250106,2.27],[20250107,2.31],[20250108,2.31],[20250109,2.32],[20250110,2.3],[20250113,2.28],[20250114,2.28],[20250115,2.3],[20250116,2.31],[20250117,2.35],[20250120,2.36],[20250121,2.37],[20250122,2.34],[20250123,2.34],[20250124,2.37],[20250127,2.37],[20250128,2.38],[20250129,2.38],[20250130,2.38],[20250131,2.38],[20250203,2.32],[20250204,2.34],[20250205,2.33],[20250206,2.38],[20250207,2.4],[20250210,2.39],[20250211,2.38],[20250212,2.41],[20250213,2.48],[20250214,2.48],[20250217,2.5],[20250218,2.51],[20250219,2.5],[20250220,2.51],[20250221,2.52],[20250224,2.49],[20250225,2.48],[20250226,2.49],[20250227,2.49],[20250228,2.5],[20250303,2.5],[20250304,2.51],[20250305,2.55],[20250306,2.54],[20250307,2.54],[20250310,2.55],[20250311,2.55],[20250312,2.62]]}
{"meta":{"id":"95-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Euroland","currency":"EUR"},"ts":[[20200314,270.34],[20200315,270.34],[20200316,254.64],[20200317,260.87],[20200318,249.93],[20200319,255.16],[20200320,264.19],[20200321,264.19],[20200322,264.19],[20200323,257.5],[20200324,277.45],[20200325,285.22],[20200326,290.23],[20200327,280.98],[20200328,280.98],[20200329,280.98],[20200330,282.81],[20200331,286.26],[20200401,277.26],[20200402,278.11],[20200403,275.51],[20200404,275.51],[20200405,275.51],[20200406,287.08],[20200407,293.97],[20200408,293.25],[20200409,297.72],[20200410,297.71],[20200411,297.71],[20200412,297.71],[20200413,297.66],[20200414,299.67],[20200415,289.5],[20200416,289.24],[20200417,296.18],[20200418,296.18],[20200419,296.18],[20200420,297.43],[20200421,288.1],[20200422,291.6],[20200423,293.93],[20200424,290.64],[20200425,290.64],[20200426,290.64],[20200427,296.82],[20200428,302.01],[20200429,308.1],[20200430,303.12],[20200501,302.91],[20200502,302.91],[20200503,302.91],[20200504,292.3],[20200505,297.57],[20200506,295.48],[20200507,298.74],[20200508,300.92],[20200509,300.92],[20200510,300.92],[20200511,299.54],[20200512,299.91],[20200513,293.43],[20200514,288.1],[20200515,289.26],[20200516,289.26],[20200517,289.26],[20200518,301.18],[20200519,300.06],[20200520,303.21],[20200521,301.7],[20200522,301.22],[20200523,301.22],[20200524,301.22],[20200525,305.68],[20200526,310.87],[20200527,315.61],[20200528,319.45],[20200529,315.64],[20200530,315.64],[20200531,315.64],[20200601,316.91],[20200602,325.73],[20200603,335.63],[20200604,335.42],[20200605,345.12],[20200606,345.12],[20200607,345.12],[20200608,344.39],[20200609,339.8],[20200610,337.06],[20200611,326.47],[20200612,324.29],[20200613,324.29],[20200614,324.29],[20200615,322.89],[20200616,332.7],[20200617,334.72],[20200618,333.11],[20200619,334.45],[20200620,334.45],[20200621,334.45],[20200622,332.37],[20200623,336.26],[20200624,328.24],[20200625,329.9],[20200626,328.96],[20200627,328.96],[20200628,328.96],[20200629,330.96],[20200630,331.25],[20200701,331.09],[20200702,338.93],[20200703,337.01],[20200704,337.01],[20200705,337.01],[20200706,341.89],[20200707,339.62],[20200708,337],[20200709,334.56],[20200710,337.2],[20200711,337.2],[20200712,337.2],[20200713,341.81],[20200714,339.93],[20200715,344.57],[20200716,343.92],[20200717,343.68],[20200718,343.68],[20200719,343.68],[20200720,345.93],[20200721,347.46],[20200722,344.66],[20200723,344.71],[20200724,339.26],[20200725,339.26],[20200726,339.26],[20200727,337.77],[20200728,338.11],[20200729,337.97],[20200730,329.55],[20200731,326.59],[20200801,326.59],[20200802,326.59],[20200803,332.34],[20200804,333.35],[20200805,335.08],[20200806,332.6],[20200807,333.47],[20200808,333.47],[20200809,333.47],[20200810,334.55],[20200811,341.22],[20200812,344.26],[20200813,342.56],[20200814,338.67],[20200815,338.67],[20200816,338.67],[20200817,338.68],[20200818,337.44],[20200819,339.16],[20200820,335.54],[20200821,334.47],[20200822,334.47],[20200823,334.47],[20200824,340.48],[20200825,340.51],[20200826,342.84],[20200827,340.73],[20200828,339.46],[20200829,339.46],[20200830,339.46],[20200831,336.59],[20200901,335.95],[20200902,341.12],[20200903,338.83],[20200904,334.89],[20200905,334.89],[20200906,334.89],[20200907,339.13],[20200908,335.14],[20200909,340.46],[20200910,339.8],[20200911,339.71],[20200912,339.71],[20200913,339.71],[20200914,340.07],[20200915,341.56],[20200916,342.66],[20200917,340.63],[20200918,337.75],[20200919,337.75],[20200920,337.75],[20200921,326.3],[20200922,326.29],[20200923,327.58],[20200924,325.64],[20200925,323.71],[20200926,323.71],[20200927,323.71],[20200928,331.32],[20200929,330.25],[20200930,329.25],[20201001,329.86],[20201002,329.7],[20201003,329.7],[20201004,329.7],[20201005,332.9],[20201006,334.47],[20201007,334.22],[20201008,336.69],[20201009,338.01],[20201010,338.01],[20201011,338.01],[20201012,340.13],[20201013,338.22],[20201014,338.22],[20201015,331.14],[20201016,334.84],[20201017,334.84],[20201018,334.84],[20201019,334.72],[20201020,333.89],[20201021,329.51],[20201022,328.4],[20201023,330.69],[20201024,330.69],[20201025,330.69],[20201026,323.42],[20201027,319.6],[20201028,309.87],[20201029,308.85],[20201030,309.16],[20201031,309.16],[20201101,309.16],[20201102,314.67],[20201103,321.8],[20201104,326.98],[20201105,331.76],[20201106,330.9],[20201107,330.9],[20201108,330.9],[20201109,348.5],[20201110,352.82],[20201111,355.13],[20201112,352.54],[20201113,353.04],[20201114,353.04],[20201115,353.04],[20201116,357.07],[20201117,357.06],[20201118,358.67],[20201119,356.13],[20201120,357.73],[20201121,357.73],[20201122,357.73],[20201123,357.66],[20201124,361.81],[20201125,362.31],[20201126,362.33],[20201127,364.15],[20201128,364.15],[20201129,364.15],[20201130,361.28],[20201201,363.88],[20201202,363.65],[20201203,363.15],[20201204,365.44],[20201205,365.44],[20201206,365.44],[20201207,364.43],[20201208,364.19],[20201209,364.75],[20201210,363.82],[20201211,360.39],[20201212,360.39],[20201213,360.39],[20201214,362.04],[20201215,363.62],[20201216,365.85],[20201217,367.29],[20201218,366.08],[20201219,366.08],[20201220,366.08],[20201221,356.6],[20201222,361.14],[20201223,365.29],[20201224,365.54],[20201225,365.54],[20201226,365.54],[20201227,365.54],[20201228,368.44],[20201229,369.95],[20201230,369],[20201231,367.86],[20210101,367.86],[20210102,367.86],[20210103,367.86],[20210104,369.51],[20210105,368.06],[20210106,373.49],[20210107,375.46],[20210108,377.7],[20210109,377.7],[20210110,377.7],[20210111,375.24],[20210112,374.98],[20210113,375.69],[20210114,377.93],[20210115,374.37],[20210116,374.37],[20210117,374.37],[20210118,374.29],[20210119,373.78],[20210120,375.98],[20210121,375.62],[20210122,373.34],[20210123,373.34],[20210124,373.34],[20210125,369],[20210126,371.98],[20210127,367.21],[20210128,368.69],[20210129,362.77],[20210130,362.77],[20210131,362.77],[20210201,366.51],[20210202,371.76],[20210203,374.01],[20210204,376.49],[20210205,377.87],[20210206,377.87],[20210207,377.87],[20210208,378.99],[20210209,377.81],[20210210,377.12],[20210211,378.85],[20210212,380.84],[20210213,380.84],[20210214,380.84],[20210215,384.83],[20210216,384.41],[20210217,381.93],[20210218,379.36],[20210219,382.12],[20210220,382.12],[20210221,382.12],[20210222,380.83],[20210223,379.51],[20210224,381.21],[20210225,380.81],[20210226,376.12],[20210227,376.12],[20210228,376.12],[20210301,382],[20210302,382.8],[20210303,383.14],[20210304,382.31],[20210305,379.66],[20210306,379.66],[20210307,379.66],[20210308,387.31],[20210309,390.1],[20210310,392.73],[20210311,395.14],[20210312,394.6],[20210313,394.6],[20210314,394.6],[20210315,394.33],[20210316,396.01],[20210317,395.65],[20210318,397.27],[20210319,394.69],[20210320,394.69],[20210321,394.69],[20210322,394.12],[20210323,393.7],[20210324,394.2],[20210325,394.25],[20210326,397.82],[20210327,397.82],[20210328,397.82],[20210329,399.41],[20210330,402.64],[20210331,402.1],[20210401,404.51],[20210402,404.51],[20210403,404.51],[20210404,404.51],[20210405,404.75],[20210406,406.77],[20210407,406.19],[20210408,407.65],[20210409,407.82],[20210410,407.82],[20210411,407.82],[20210412,406.78],[20210413,407.36],[20210414,407.98],[20210415,408.98],[20210416,412.43],[20210417,412.43],[20210418,412.43],[20210419,412.09],[20210420,405.74],[20210421,407.84],[20210422,411.37],[20210423,411.36],[20210424,411.36],[20210425,411.36],[20210426,412.46],[20210427,411.89],[20210428,412.42],[20210429,411.33],[20210430,410.01],[20210501,410.01],[20210502,410.01],[20210503,411.74],[20210504,406.78],[20210505,413.36],[20210506,413.84],[20210507,417.26],[20210508,417.26],[20210509,417.26],[20210510,417.48],[20210511,410.24],[20210512,410.57],[20210513,410.71],[20210514,416.38],[20210515,416.38],[20210516,416.38],[20210517,416.51],[20210518,416.75],[20210519,410.77],[20210520,415.63],[20210521,418.15],[20210522,418.15],[20210523,418.15],[20210524,418.68],[20210525,419.83],[20210526,419.52],[20210527,420.07],[20210528,422.89],[20210529,422.89],[20210530,422.89],[20210531,420.94],[20210601,423.56],[20210602,424.79],[20210603,424.42],[20210604,425.32],[20210605,425.32],[20210606,425.32],[20210607,426.55],[20210608,426.61],[20210609,426.48],[20210610,426.48],[20210611,429.08],[20210612,429.08],[20210613,429.08],[20210614,430.19],[20210615,430.86],[20210616,431.24],[20210617,431.34],[20210618,424.95],[20210619,424.95],[20210620,424.95],[20210621,426.76],[20210622,427.67],[20210623,424.89],[20210624,428.1],[20210625,428.61],[20210626,428.61],[20210627,428.61],[20210628,426.03],[20210629,427.18],[20210630,423.47],[20210701,425.34],[20210702,425.86],[20210703,425.86],[20210704,425.86],[20210705,426.49],[20210706,423.85],[20210707,425.89],[20210708,418.56],[20210709,424.6],[20210710,424.6],[20210711,424.6],[20210712,427.34],[20210713,427.58],[20210714,427.66],[20210715,423.98],[20210716,422.33],[20210717,422.33],[20210718,422.33],[20210719,412.67],[20210720,414.64],[20210721,421.16],[20210722,424.48],[20210723,428.97],[20210724,428.97],[20210725,428.97],[20210726,428.93],[20210727,426],[20210728,428.88],[20210729,430.92],[20210730,428.75],[20210731,428.75],[20210801,428.75],[20210802,431.06],[20210803,431.87],[20210804,434.33],[20210805,436.04],[20210806,437.14],[20210807,437.14],[20210808,437.14],[20210809,437.73],[20210810,438.87],[20210811,440.65],[20210812,442.21],[20210813,442.94],[20210814,442.94],[20210815,442.94],[20210816,440.73],[20210817,439.97],[20210818,440.53],[20210819,434.65],[20210820,436.11],[20210821,436.11],[20210822,436.11],[20210823,438.92],[20210824,439.12],[20210825,439.18],[20210826,437.95],[20210827,439.67],[20210828,439.67],[20210829,439.67],[20210830,440.34],[20210831,439.58],[20210901,441.93],[20210902,442.72],[20210903,440.08],[20210904,440.08],[20210905,440.08],[20210906,443.11],[20210907,441.71],[20210908,437.76],[20210909,437],[20210910,435.77],[20210911,435.77],[20210912,435.77],[20210913,437.58],[20210914,437.75],[20210915,434.24],[20210916,435.98],[20210917,432.68],[20210918,432.68],[20210919,432.68],[20210920,424.62],[20210921,429.71],[20210922,434.02],[20210923,438.35],[20210924,435],[20210925,435],[20210926,435],[20210927,435.62],[20210928,426.74],[20210929,428.29],[20210930,426.17],[20211001,424.41],[20211002,424.41],[20211003,424.41],[20211004,422.09],[20211005,427.23],[20211006,422.35],[20211007,429.37],[20211008,428.13],[20211009,428.13],[20211010,428.13],[20211011,427.48],[20211012,426.7],[20211013,428.66],[20211014,433.98],[20211015,437.12],[20211016,437.12],[20211017,437.12],[20211018,434.72],[20211019,436.19],[20211020,437.17],[20211021,435.98],[20211022,438.77],[20211023,438.77],[20211024,438.77],[20211025,438.85],[20211026,441.47],[20211027,441.28],[20211028,442.38],[20211029,442.63],[20211030,442.63],[20211031,442.63],[20211101,444.8],[20211102,447.44],[20211103,448.8],[20211104,450.82],[20211105,452.58],[20211106,452.58],[20211107,452.58],[20211108,451.89],[20211109,451.13],[20211110,451.69],[20211111,452.39],[20211112,453.26],[20211113,453.26],[20211114,453.26],[20211115,454.79],[20211116,455.6],[20211117,455.81],[20211118,454.51],[20211119,451.75],[20211120,451.75],[20211121,451.75],[20211122,451.34],[20211123,446.4],[20211124,445.7],[20211125,447.48],[20211126,430.43],[20211127,430.43],[20211128,430.43],[20211129,431.65],[20211130,427.49],[20211201,436.44],[20211202,431.08],[20211203,428.69],[20211204,428.69],[20211205,428.69],[20211206,433.45],[20211207,444.64],[20211208,441.66],[20211209,439.87],[20211210,438.77],[20211211,438.77],[20211212,438.77],[20211213,437.3],[20211214,434.5],[20211215,435.15],[20211216,439.25],[20211217,435.85],[20211218,435.88],[20211219,435.88],[20211220,430.82],[20211221,436.86],[20211222,440.39],[20211223,444.79],[20211224,444.45],[20211225,444.45],[20211226,444.45],[20211227,446.36],[20211228,448.48],[20211229,448.17],[20211230,449.28],[20211231,448.9],[20220101,448.9],[20220102,448.9],[20220103,450.94],[20220104,455.5],[20220105,456.95],[20220106,451.79],[20220107,450.46],[20220108,450.46],[20220109,450.46],[20220110,445.15],[20220111,448.78],[20220112,451.61],[20220113,452.19],[20220114,448.8],[20220115,448.8],[20220116,448.8],[20220117,450.6],[20220118,446.79],[20220119,447.19],[20220120,449.21],[20220121,442.48],[20220122,442.48],[20220123,442.48],[20220124,426.66],[20220125,427.68],[20220126,435.35],[20220127,437.5],[20220128,433.32],[20220129,433.32],[20220130,433.32],[20220131,436.73],[20220201,441.32],[20220202,442.41],[20220203,436.18],[20220204,430.79],[20220205,430.79],[20220206,430.79],[20220207,432.6],[20220208,433.83],[20220209,440.72],[20220210,440.68],[20220211,437.18],[20220212,437.18],[20220213,437.18],[20220214,428.13],[20220215,434.67],[20220216,434.7],[20220217,432.39],[20220218,429.03],[20220219,429.03],[20220220,429.03],[20220221,421.06],[20220222,420.04],[20220223,418.88],[20220224,403.76],[20220225,416.62],[20220226,416.62],[20220227,416.62],[20220228,412.7],[20220301,400.18],[20220302,402.7],[20220303,396.04],[20220304,379.25],[20220305,379.25],[20220306,379.25],[20220307,373.4],[20220308,372.62],[20220309,394.24],[20220310,387.19],[20220311,390.32],[20220312,390.32],[20220313,390.32],[20220314,395.84],[20220315,395.74],[20220316,409.04],[20220317,409.51],[20220318,411.11],[20220319,411.11],[20220320,411.11],[20220321,410.03],[20220322,413.9],[20220323,409.04],[20220324,407.53],[20220325,408.36],[20220326,408.36],[20220327,408.36],[20220328,410.39],[20220329,420.16],[20220330,416.97],[20220331,412.57],[20220401,413.82],[20220402,413.82],[20220403,413.82],[20220404,415.87],[20220405,413.77],[20220406,406.31],[20220407,404.84],[20220408,409.88],[20220409,409.88],[20220410,409.88],[20220411,408.45],[20220412,407.47],[20220413,407.34],[20220414,409.45],[20220415,409.45],[20220416,409.45],[20220417,409.45],[20220418,409.44],[20220419,408.35],[20220420,414.13],[20220421,417.16],[20220422,409.98],[20220423,409.98],[20220424,409.98],[20220425,402.59],[20220426,399.84],[20220427,400.56],[20220428,404.3],[20220429,406.7],[20220430,406.7],[20220501,406.7],[20220502,402.54],[20220503,404.24],[20220504,401.35],[20220505,399.06],[20220506,392.76],[20220507,392.76],[20220508,392.76],[20220509,384.77],[20220510,385.47],[20220511,392.87],[20220512,389.65],[20220513,397.72],[20220514,397.72],[20220515,397.72],[20220516,397.5],[20220517,402.73],[20220518,398.9],[20220519,393.76],[20220520,396.12],[20220521,396.12],[20220522,396.12],[20220523,401.12],[20220524,396.76],[20220525,399.14],[20220526,401.81],[20220527,409.17],[20220528,409.17],[20220529,409.17],[20220530,412.53],[20220531,408.26],[20220601,405.4],[20220602,407.25],[20220603,407.13],[20220604,407.13],[20220605,407.13],[20220606,409.89],[20220607,409.58],[20220608,407.86],[20220609,402.62],[20220610,390.89],[20220611,390.89],[20220612,390.89],[20220613,381.2],[20220614,377.49],[20220615,382.71],[20220616,374.98],[20220617,373.84],[20220618,373.84],[20220619,373.84],[20220620,376.35],[20220621,378.28],[20220622,374.74],[20220623,371.85],[20220624,379.43],[20220625,379.43],[20220626,379.43],[20220627,381.03],[20220628,382.58],[20220629,378.8],[20220630,372.8],[20220701,372.9],[20220702,372.9],[20220703,372.9],[20220704,373.28],[20220705,364.65],[20220706,368.97],[20220707,375.87],[20220708,378.49],[20220709,378.49],[20220710,378.49],[20220711,375.58],[20220712,376.19],[20220713,373.55],[20220714,368.09],[20220715,374.04],[20220716,374.04],[20220717,374.04],[20220718,377.94],[20220719,384.28],[20220720,384.46],[20220721,385.62],[20220722,385.92],[20220723,385.92],[20220724,385.92],[20220725,386.66],[20220726,384.48],[20220727,387.02],[20220728,390.57],[20220729,396.22],[20220730,396.22],[20220731,396.22],[20220801,396.06],[20220802,394.04],[20220803,397.8],[20220804,399.88],[20220805,397.59],[20220806,397.59],[20220807,397.59],[20220808,400.43],[20220809,397.41],[20220810,400.5],[20220811,401.56],[20220812,402.68],[20220813,402.68],[20220814,402.68],[20220815,403.41],[20220816,404.98],[20220817,400.58],[20220818,401.79],[20220819,398.18],[20220820,398.18],[20220821,398.18],[20220822,391.81],[20220823,390.93],[20220824,391.5],[20220825,392.28],[20220826,386.38],[20220827,386.38],[20220828,386.38],[20220829,383.28],[20220830,381.94],[20220831,377.9],[20220901,372.05],[20220902,379.6],[20220903,379.6],[20220904,379.6],[20220905,374.37],[20220906,375.26],[20220907,375.19],[20220908,376.34],[20220909,382.27],[20220910,382.27],[20220911,382.27],[20220912,389.64],[20220913,384.63],[20220914,381.56],[20220915,379.53],[20220916,375.06],[20220917,375.06],[20220918,375.06],[20220919,374.59],[20220920,370.94],[20220921,372.82],[20220922,367.37],[20220923,358.78],[20220924,358.78],[20220925,358.78],[20220926,357.4],[20220927,356.22],[20220928,355.86],[20220929,350.69],[20220930,354.4],[20221001,354.4],[20221002,354.4],[20221003,356.64],[20221004,369.71],[20221005,366.56],[20221006,364.67],[20221007,359.64],[20221008,359.64],[20221009,359.64],[20221010,358.16],[20221011,355.9],[20221012,354.33],[20221013,356.85],[20221014,359.65],[20221015,359.65],[20221016,359.65],[20221017,365.24],[20221018,367.96],[20221019,367.83],[20221020,369.38],[20221021,367.82],[20221022,367.82],[20221023,367.82],[20221024,372.85],[20221025,378.12],[20221026,380.03],[20221027,380.43],[20221028,380.69],[20221029,380.69],[20221030,380.69],[20221031,381.76],[20221101,383.51],[20221102,381.91],[20221103,378.67],[20221104,386.64],[20221105,386.64],[20221106,386.64],[20221107,388.98],[20221108,392.08],[20221109,391.66],[20221110,400.98],[20221111,403.62],[20221112,403.62],[20221113,403.62],[20221114,405.88],[20221115,407.77],[20221116,404.48],[20221117,403.19],[20221118,407.46],[20221119,407.46],[20221120,407.46],[20221121,406.61],[20221122,408.66],[20221123,409.89],[20221124,411.9],[20221125,412.32],[20221126,412.32],[20221127,412.32],[20221128,409.22],[20221129,409.02],[20221130,411.12],[20221201,413.95],[20221202,413.91],[20221203,413.91],[20221204,413.91],[20221205,411.76],[20221206,410.12],[20221207,408.18],[20221208,407.54],[20221209,410.13],[20221210,410.13],[20221211,410.13],[20221212,408.15],[20221213,413.64],[20221214,413],[20221215,401.82],[20221216,397.53],[20221217,397.53],[20221218,397.53],[20221219,398.41],[20221220,397.48],[20221221,403.76],[20221222,400.42],[20221223,399.96],[20221224,399.96],[20221225,399.96],[20221226,399.96],[20221227,400.71],[20221228,399.04],[20221229,402.08],[20221230,397.61],[20221231,397.61],[20230101,397.61],[20230102,401.64],[20230103,406.43],[20230104,414.11],[20230105,413.76],[20230106,418.18],[20230107,418.18],[20230108,418.18],[20230109,422.87],[20230110,421.73],[20230111,424.9],[20230112,427.74],[20230113,429.73],[20230114,429.73],[20230115,429.73],[20230116,430.99],[20230117,431.9],[20230118,432.58],[20230119,425.39],[20230120,427.46],[20230121,427.46],[20230122,427.46],[20230123,430.3],[20230124,430.48],[20230125,429.55],[20230126,432.06],[20230127,432.99],[20230128,432.99],[20230129,432.99],[20230130,431.56],[20230131,431.58],[20230201,433.15],[20230202,439.58],[20230203,440.94],[20230204,440.94],[20230205,440.94],[20230206,436.76],[20230207,436.65],[20230208,437.48],[20230209,440.86],[20230210,436.29],[20230211,436.29],[20230212,436.29],[20230213,439.56],[20230214,440.18],[20230215,443.12],[20230216,445.04],[20230217,443.68],[20230218,443.68],[20230219,443.68],[20230220,443.47],[20230221,441.41],[20230222,439.83],[20230223,441.32],[20230224,435.86],[20230225,435.86],[20230226,435.86],[20230227,441.06],[20230228,440.66],[20230301,438.82],[20230302,439.96],[20230303,444.83],[20230304,444.83],[20230305,444.83],[20230306,446.11],[20230307,442.97],[20230308,443.33],[20230309,442.37],[20230310,436.72],[20230311,436.72],[20230312,436.72],[20230313,424.96],[20230314,431.24],[20230315,418.01],[20230316,423.92],[20230317,419.26],[20230318,419.26],[20230319,419.26],[20230320,423.63],[20230321,430.24],[20230322,430.96],[20230323,431.33],[20230324,424.14],[20230325,424.14],[20230326,424.14],[20230327,427.79],[20230328,427.87],[20230329,433.5],[20230330,438.73],[20230331,441.15],[20230401,441.15],[20230402,441.15],[20230403,441.1],[20230404,441.41],[20230405,439.91],[20230406,441.75],[20230407,441.76],[20230408,441.76],[20230409,441.76],[20230410,441.74],[20230411,443.98],[20230412,444.28],[20230413,446.08],[20230414,448.38],[20230415,448.38],[20230416,448.38],[20230417,447.14],[20230418,449.3],[20230419,449.37],[20230420,448.01],[20230421,449.52],[20230422,449.52],[20230423,449.52],[20230424,449.74],[20230425,447.57],[20230426,445.41],[20230427,446.41],[20230428,447.1],[20230429,447.1],[20230430,447.1],[20230501,447.08],[20230502,442.06],[20230503,443.18],[20230504,440.87],[20230505,446.28],[20230506,446.28],[20230507,446.28],[20230508,447.63],[20230509,446.36],[20230510,445.17],[20230511,445.29],[20230512,446.79],[20230513,446.79],[20230514,446.79],[20230515,447.29],[20230516,446.66],[20230517,446.79],[20230518,448.78],[20230519,452.86],[20230520,452.86],[20230521,452.86],[20230522,453.74],[20230523,451.15],[20230524,443.82],[20230525,443.12],[20230526,448],[20230527,448],[20230528,448],[20230529,447.62],[20230530,445.33],[20230531,439.51],[20230601,442.74],[20230602,449.22],[20230603,449.22],[20230604,449.22],[20230605,447.55],[20230606,448.08],[20230607,448.02],[20230608,448.35],[20230609,447.58],[20230610,447.58],[20230611,447.58],[20230612,449.59],[20230613,452.16],[20230614,454.82],[20230615,453.75],[20230616,456.08],[20230617,456.08],[20230618,456.08],[20230619,452.76],[20230620,450.75],[20230621,448.86],[20230622,446.62],[20230623,444.54],[20230624,444.54],[20230625,444.54],[20230626,444.53],[20230627,446.3],[20230628,450.12],[20230629,451.59],[20230630,455.51],[20230701,455.51],[20230702,455.51],[20230703,456.24],[20230704,455.89],[20230705,452.41],[20230706,441.82],[20230707,442.19],[20230708,442.19],[20230709,442.19],[20230710,443.52],[20230711,446.66],[20230712,453.19],[20230713,456.06],[20230714,456.28],[20230715,456.28],[20230716,456.28],[20230717,453.46],[20230718,454.79],[20230719,455.07],[20230720,456.39],[20230721,457.71],[20230722,457.71],[20230723,457.71],[20230724,457.45],[20230725,458.64],[20230726,455.84],[20230727,463.56],[20230728,464.18],[20230729,464.18],[20230730,464.18],[20230731,464.13],[20230801,459.4],[20230802,453.06],[20230803,450.14],[20230804,452.19],[20230805,452.19],[20230806,452.19],[20230807,452.38],[20230808,448.74],[20230809,451.3],[20230810,456.46],[20230811,451.55],[20230812,451.55],[20230813,451.55],[20230814,452],[20230815,449.14],[20230816,447.99],[20230817,443.75],[20230818,441.71],[20230819,441.71],[20230820,441.71],[20230821,442.88],[20230822,445.83],[20230823,446.24],[20230824,444.16],[20230825,444.43],[20230826,444.43],[20230827,444.43],[20230828,448.4],[20230829,452.8],[20230830,452.01],[20230831,450.85],[20230901,449.69],[20230902,449.69],[20230903,449.69],[20230904,448.92],[20230905,447.76],[20230906,445.4],[20230907,443.9],[20230908,444.96],[20230909,444.96],[20230910,444.96],[20230911,446.89],[20230912,445.98],[20230913,444.28],[20230914,449.04],[20230915,450.83],[20230916,450.83],[20230917,450.83],[20230918,446.32],[20230919,446.27],[20230920,449.42],[20230921,444.32],[20230922,442.93],[20230923,442.93],[20230924,442.93],[20230925,439.43],[20230926,436.24],[20230927,435.02],[20230928,437.01],[20230929,438.97],[20230930,438.97],[20231001,438.97],[20231002,434.93],[20231003,431.47],[20231004,430.38],[20231005,430.65],[20231006,434.01],[20231007,434.01],[20231008,434.05],[20231009,431.96],[20231010,439.81],[20231011,439.91],[20231012,439.87],[20231013,434.64],[20231014,434.64],[20231015,434.64],[20231016,435.48],[20231017,435.31],[20231018,431.53],[20231019,429.08],[20231020,423.11],[20231021,423.11],[20231022,423.11],[20231023,423.27],[20231024,425.35],[20231025,425.52],[20231026,423.86],[20231027,421.07],[20231028,421.07],[20231029,421.07],[20231030,422.25],[20231031,425.21],[20231101,427.24],[20231102,435.06],[20231103,436.27],[20231104,436.27],[20231105,436.27],[20231106,434.91],[20231107,434.11],[20231108,435.74],[20231109,439.94],[20231110,437.45],[20231111,437.45],[20231112,437.45],[20231113,440.28],[20231114,445.93],[20231115,448.29],[20231116,447],[20231117,450.5],[20231118,450.5],[20231119,450.5],[20231120,451.34],[20231121,450.23],[20231122,452.04],[20231123,452.97],[20231124,454.35],[20231125,454.35],[20231126,454.35],[20231127,453.19],[20231128,452.65],[20231129,454.95],[20231130,456.55],[20231201,459.85],[20231202,459.85],[20231203,459.85],[20231204,459.99],[20231205,462.88],[20231206,465.38],[20231207,464.77],[20231208,468.6],[20231209,468.6],[20231210,468.6],[20231211,469.82],[20231212,469.57],[20231213,469.02],[20231214,471.08],[20231215,471.46],[20231216,471.46],[20231217,471.46],[20231218,469.23],[20231219,470.57],[20231220,470.55],[20231221,469.69],[20231222,469.98],[20231223,469.98],[20231224,469.98],[20231225,469.98],[20231226,469.97],[20231227,470.77],[20231228,469.52],[20231229,470.01],[20231230,470.01],[20231231,470.01],[20240101,470.01],[20240102,470.13],[20240103,465],[20240104,467.44],[20240105,466.68],[20240106,466.68],[20240107,466.68],[20240108,468.77],[20240109,467.52],[20240110,467.26],[20240111,465.04],[20240112,468.18],[20240113,468.18],[20240114,468.19],[20240115,466.59],[20240116,465.13],[20240117,460.85],[20240118,464.51],[20240119,464.26],[20240120,464.26],[20240121,464.26],[20240122,467.58],[20240123,466.47],[20240124,473.81],[20240125,475.05],[20240126,478.98],[20240127,478.98],[20240128,478.98],[20240129,479.04],[20240130,480.76],[20240131,480.47],[20240201,478.56],[20240202,479.43],[20240203,479.43],[20240204,479.43],[20240205,479.07],[20240206,481.63],[20240207,480.49],[20240208,482.5],[20240209,482.84],[20240210,482.84],[20240211,482.84],[20240212,485.54],[20240213,481.22],[20240214,482.6],[20240215,485.45],[20240216,487.45],[20240217,487.45],[20240218,487.45],[20240219,487.32],[20240220,487.07],[20240221,488.38],[20240222,494.32],[20240223,495.71],[20240224,495.71],[20240225,495.71],[20240226,494.64],[20240227,496.14],[20240228,495.58],[20240229,495.4],[20240301,496.88],[20240302,496.88],[20240303,496.88],[20240304,497.85],[20240305,497.03],[20240306,498.66],[20240307,503.08],[20240308,502.62],[20240309,502.62],[20240310,502.62],[20240311,499.96],[20240312,503.92],[20240313,505.58],[20240314,504.91],[20240315,504.68],[20240316,504.68],[20240317,504.68],[20240318,504.52],[20240319,506.58],[20240320,506.7],[20240321,510.93],[20240322,510.61],[20240323,510.61],[20240324,510.61],[20240325,511.66],[20240326,513.55],[20240327,515.42],[20240328,516.03],[20240329,516.03],[20240330,516.03],[20240331,516.03],[20240401,516.02],[20240402,512.6],[20240403,514.55],[20240404,515.39],[20240405,510.7],[20240406,510.7],[20240407,510.7],[20240408,513.44],[20240409,509.8],[20240410,509.93],[20240411,507.24],[20240412,506.82],[20240413,506.82],[20240414,506.82],[20240415,508.01],[20240416,501.64],[20240417,501.53],[20240418,503.81],[20240419,502.72],[20240420,502.72],[20240421,502.72],[20240422,506.09],[20240423,512.38],[20240424,511.5],[20240425,507.59],[20240426,513.16],[20240427,513.16],[20240428,513.16],[20240429,513.01],[20240430,508.75],[20240501,508.65],[20240502,507.28],[20240503,509.8],[20240504,509.8],[20240505,509.8],[20240506,512.72],[20240507,518.69],[20240508,520.82],[20240509,521.96],[20240510,526.24],[20240511,526.24],[20240512,526.28],[20240513,526.7],[20240514,527.27],[20240515,529.3],[20240516,528.45],[20240517,527.98],[20240518,527.98],[20240519,527.98],[20240520,528.97],[20240521,527.94],[20240522,526.18],[20240523,526.75],[20240524,526.4],[20240525,526.4],[20240526,526.46],[20240527,528.22],[20240528,526.65],[20240529,520.74],[20240530,522],[20240531,522.42],[20240601,522.42],[20240602,522.46],[20240603,524.69],[20240604,520.56],[20240605,525.91],[20240606,529.12],[20240607,527.64],[20240608,527.64],[20240609,527.64],[20240610,524.77],[20240611,519.65],[20240612,524.86],[20240613,516.88],[20240614,508.25],[20240615,508.25],[20240616,508.25],[20240617,510.63],[20240618,514.47],[20240619,512.59],[20240620,517.78],[20240621,514.23],[20240622,514.23],[20240623,514.23],[20240624,518.29],[20240625,516.82],[20240626,514.67],[20240627,513.08],[20240628,511.98],[20240629,511.98],[20240630,512.06],[20240701,515.81],[20240702,513.81],[20240703,518.95],[20240704,521.81],[20240705,521.5],[20240706,521.5],[20240707,521.5],[20240708,520.95],[20240709,515.67],[20240710,520.11],[20240711,522.35],[20240712,527.31],[20240713,527.31],[20240714,527.31],[20240715,523.57],[20240716,520.95],[20240717,517.15],[20240718,516.62],[20240719,512.87],[20240720,512.87],[20240721,512.85],[20240722,518.18],[20240723,519.31],[20240724,515.16],[20240725,510.69],[20240726,514.55],[20240727,514.55],[20240728,514.55],[20240729,512.21],[20240730,514.13],[20240731,516.53],[20240801,507.57],[20240802,495.03],[20240803,495.03],[20240804,495.03],[20240805,485.26],[20240806,485.71],[20240807,494.57],[20240808,494.31],[20240809,495.72],[20240810,495.72],[20240811,495.72],[20240812,495.76],[20240813,497.68],[20240814,500.47],[20240815,505.36],[20240816,509.89],[20240817,509.89],[20240818,509.9],[20240819,512.67],[20240820,511.45],[20240821,513.31],[20240822,513.91],[20240823,516.42],[20240824,516.42],[20240825,516.39],[20240826,516.12],[20240827,516.59],[20240828,517.93],[20240829,521.94],[20240830,522.31],[20240831,522.31],[20240901,522.27],[20240902,523.2],[20240903,518.4],[20240904,513.05],[20240905,511.46],[20240906,505.39],[20240907,505.39],[20240908,505.37],[20240909,508.3],[20240910,505.52],[20240911,506.32],[20240912,510.41],[20240913,513.7],[20240914,513.7],[20240915,513.34],[20240916,512.89],[20240917,515.57],[20240918,513.7],[20240919,521.32],[20240920,516.06],[20240921,516.06],[20240922,516.06],[20240923,516.68],[20240924,520.62],[20240925,519.54],[20240926,528.12],[20240927,531.54],[20240928,531.54],[20240929,531.57],[20240930,526.06],[20241001,522.16],[20241002,521.54],[20241003,518.48],[20241004,520.4],[20241005,520.4],[20241006,520.35],[20241007,521.25],[20241008,519.94],[20241009,522.81],[20241010,521.91],[20241011,524.41],[20241012,524.41],[20241013,524.43],[20241014,527.73],[20241015,522.51],[20241016,519.71],[20241017,522.52],[20241018,525.35],[20241019,525.35],[20241020,525.41],[20241021,521.82],[20241022,520.4],[20241023,518.78],[20241024,519.35],[20241025,519.49],[20241026,519.49],[20241027,519.49],[20241028,521.83],[20241029,520.02],[20241030,514.32],[20241031,509.7],[20241101,513.12],[20241102,513.12],[20241103,513.12],[20241104,512.34],[20241105,513.73],[20241106,508.31],[20241107,511.34],[20241108,508.31],[20241109,508.31],[20241110,508.31],[20241111,512],[20241112,504.17],[20241113,502.36],[20241114,509.21],[20241115,507.24],[20241116,507.24],[20241117,507.29],[20241118,507.22],[20241119,503.58],[20241120,502.39],[20241121,503.97],[20241122,507.43],[20241123,507.43],[20241124,507.42],[20241125,508.81],[20241126,505.57],[20241127,503.07],[20241128,505.12],[20241129,507.87],[20241130,507.87],[20241201,507.83],[20241202,511.15],[20241203,513.81],[20241204,517],[20241205,520.91],[20241206,522.93],[20241207,522.93],[20241208,522.93],[20241209,523.68],[20241210,521.24],[20241211,521.4],[20241212,521.26],[20241213,521.38],[20241214,521.38],[20241215,521.38],[20241216,519.28],[20241217,517.63],[20241218,518.19],[20241219,511.64],[20241220,509.55],[20241221,509.55],[20241222,509.55],[20241223,509.27],[20241224,509.69],[20241225,509.69],[20241226,509.78],[20241227,513.48],[20241228,513.48],[20241229,513.48],[20241230,511.69],[20241231,512.94],[20250101,512.94],[20250102,515.98],[20250103,513.02],[20250104,513.02],[20250105,513.02],[20250106,520.93],[20250107,523.55],[20250108,522.09],[20250109,523.9],[20250110,520.36],[20250111,520.36],[20250112,520.36],[20250113,517.96],[20250114,520.21],[20250115,525.8],[20250116,531.03],[20250117,535.46],[20250118,535.46],[20250119,535.46],[20250120,537.28],[20250121,537.97],[20250122,540.05],[20250123,541.43],[20250124,541.96],[20250125,541.96],[20250126,541.96],[20250127,539.73],[20250128,541.25],[20250129,544.03],[20250130,548.62],[20250131,549.72],[20250201,549.72],[20250202,549.84],[20250203,543.2],[20250204,546.64],[20250205,547.7],[20250206,554.65],[20250207,553.22],[20250208,553.22],[20250209,553.22],[20250210,555.48],[20250211,557.74],[20250212,559.63],[20250213,566.93],[20250214,567.19],[20250215,567.19],[20250216,567.19],[20250217,568.7],[20250218,570.09],[20250219,564.44],[20250220,563.73],[20250221,565.19],[20250222,565.19],[20250223,565.21],[20250224,564.28],[20250225,564.36],[20250226,571.02],[20250227,567.17],[20250228,565.99],[20250301,565.99],[20250302,565.99],[20250303,571.63],[20250304,559.67],[20250305,568.09],[20250306,571.66],[20250307,568.94],[20250308,568.94],[20250309,568.94],[20250310,562.51],[20250311,555.53],[20250312,559.21],[20250313,560.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.503,84€ |
| 2022 | 1.477,23€ |
| 2023 | 1.911,43€ |
| 2024 | 2.568,79€ |
| 2025 | 3.280,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,25% |
| 3 M | 16,58% |
| 6 M | 21,36% |
| lfd. Jahr | 17,28% |
| 1 Jahr | 27,70% |
| 3 Jahre | 122,05% |
| 5 Jahre | 216,95% |
| 10 Jahre | 110,73% |
| Entwicklung p.a. | -8,49% |
| Wertentwicklung seit Auflage | -80,09% |
Der Fonds hat das Ziel den Referenzindex FTSE ATHEX LARGE CAP Net Total Return so genau wie möglich abzubilden. Der FTSE Athex Large Cap ist ein Large Cap Index, der die 25 größten Blue-Chip Unternehmen der Athens Exchange beinhaltet. Der Fonds versucht sein Anlageziel über eine indirekte Nachbildung (Derivate) zu erreichen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 50.3839 | 47.285600 |
| 03.2021 - 03.2022 | -1.7691 | -1.220400 |
| 03.2022 - 03.2023 | 29.3926 | 8.874200 |
| 03.2023 - 03.2024 | 34.3907 | 18.971400 |
| 03.2024 - 03.2025 | 27.6951 | 10.201100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,05% | 18,83% | 25,96% | 26,54% |
| Sharpe Ratio | 1,08 | 1,17 | 0,64 | 0,20 |
| Tracking Error | 13,41% | 14,60% | 15,41% | 18,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,86 | 1,24 | 1,26 |
| Treynor Ratio | 25,64 | 25,82 | 13,41 | 4,25 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 03. 2025)
| Euroland | 100,00% |
Branchenverteilung (13. 03. 2025)
| Divers | 100,00% |
Assetverteilung (13. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5822KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Euroland |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.01.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 149,67 Mio. EUR |