Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RPV6
ISIN: FR0010756114
Aktienfonds All Cap, Welt
Aktueller Preis (28. 03. 2024)
522,15 €
-0,14 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi ETF MSCI World ex EMU UCITS ETF - EUR (C/D)"},"ts":[[20190326,283.58],[20190327,283.3],[20190328,284.11],[20190329,285.94],[20190401,289.4],[20190402,290.14],[20190403,290.32],[20190404,290.71],[20190405,291.55],[20190408,291],[20190409,289.48],[20190410,290.77],[20190411,289.95],[20190412,290.39],[20190415,290.76],[20190416,291.19],[20190417,290.67],[20190418,292.14],[20190423,295.37],[20190424,294.71],[20190425,296.05],[20190426,296.73],[20190429,296.85],[20190430,296.04],[20190502,294.31],[20190503,296.69],[20190506,295.23],[20190507,291.16],[20190508,290.11],[20190509,288.14],[20190510,288.73],[20190513,283.2],[20190514,285.56],[20190515,287.33],[20190516,290.18],[20190517,289.46],[20190520,288],[20190521,289.34],[20190522,289.27],[20190523,286.29],[20190524,285.72],[20190527,286.14],[20190528,284.93],[20190529,283.34],[20190530,283.89],[20190531,280.68],[20190603,278.73],[20190604,282.52],[20190605,284.4],[20190606,285.24],[20190607,286.75],[20190610,288.58],[20190611,289.02],[20190612,288.2],[20190613,289.96],[20190614,290.61],[20190617,290.56],[20190618,294.13],[20190619,294.84],[20190620,295.86],[20190621,294.27],[20190624,292.39],[20190625,290.52],[20190626,289.95],[20190627,291.44],[20190628,292.38],[20190701,296.06],[20190702,297.81],[20190703,300.12],[20190704,300.31],[20190705,300.85],[20190708,299.46],[20190709,299.81],[20190710,299.68],[20190711,300.3],[20190712,301.38],[20190715,301.25],[20190716,301.28],[20190717,299.87],[20190718,300.35],[20190719,299.68],[20190722,300.03],[20190723,303.6],[20190724,304.98],[20190725,303.05],[20190726,305.29],[20190729,304.69],[20190730,303.68],[20190731,301.35],[20190801,301.19],[20190802,297.32],[20190805,287.52],[20190806,289.43],[20190807,289.18],[20190808,294.15],[20190809,292.8],[20190812,289.72],[20190813,292.99],[20190814,287.44],[20190815,288.33],[20190816,291.94],[20190819,295.38],[20190820,293.96],[20190821,295.79],[20190822,295.8],[20190823,289.62],[20190826,291],[20190827,291.07],[20190828,293.01],[20190829,296.15],[20190830,298.41],[20190902,299.4],[20190903,298.19],[20190904,299.36],[20190905,302.46],[20190906,302.98],[20190909,302.6],[20190910,303.2],[20190911,306.74],[20190912,306.69],[20190913,305.58],[20190916,307.02],[20190917,306.34],[20190918,305.89],[20190919,306.32],[20190920,306.53],[20190923,306.77],[20190924,304.94],[20190925,306.75],[20190926,306.89],[20190927,305.57],[20190930,307.51],[20191001,304.07],[20191002,298.37],[20191003,298.75],[20191004,302.11],[20191007,301.08],[20191008,298.33],[20191009,299.52],[20191010,300.2],[20191011,303.34],[20191014,303.12],[20191015,305.67],[20191016,305.08],[20191017,304.15],[20191018,302.53],[20191021,304.26],[20191022,303.94],[20191023,305.05],[20191024,306.38],[20191025,307.86],[20191028,309.07],[20191029,308.55],[20191030,309.08],[20191031,307.64],[20191101,309.84],[20191104,311.3],[20191105,313.4],[20191106,313.68],[20191107,315.34],[20191108,316.55],[20191111,315.77],[20191112,316.92],[20191113,316.93],[20191114,316.92],[20191115,317.81],[20191118,317.4],[20191119,317.39],[20191120,316.41],[20191121,315.51],[20191122,317.32],[20191125,320.41],[20191126,320.91],[20191127,322.6],[20191128,322.35],[20191129,320.32],[20191202,317.05],[20191203,314.8],[20191204,316.17],[20191205,316.61],[20191206,320.38],[20191209,319.28],[20191210,318.24],[20191211,319.07],[20191212,320.1],[20191213,320.92],[20191216,323.2],[20191217,322.72],[20191218,323.17],[20191219,324.59],[20191220,326.75],[20191223,326.79],[20191224,326.9],[20191227,326.52],[20191230,323.77],[20191231,323.94],[20200102,326.94],[20200103,326.33],[20200106,325.94],[20200107,327.1],[20200108,328.39],[20200109,330.81],[20200110,330.12],[20200113,331.14],[20200114,331.57],[20200115,331.19],[20200116,333.63],[20200117,336.33],[20200120,336.7],[20200121,335.41],[20200122,336.46],[20200123,337.13],[20200124,335.76],[20200127,330.99],[20200128,333.54],[20200129,333.61],[20200130,332.6],[20200131,326.91],[20200203,328.9],[20200204,333.87],[20200205,338.01],[20200206,340.41],[20200207,339.17],[20200210,341.92],[20200211,343.17],[20200212,345.74],[20200213,346.77],[20200214,347.16],[20200217,347.47],[20200218,346.46],[20200219,348.82],[20200220,347.07],[20200221,342.83],[20200224,332.77],[20200225,323.47],[20200226,321.66],[20200227,306.3],[20200228,301.92],[20200302,308.49],[20200303,301.67],[20200304,312.21],[20200305,303.6],[20200306,294.68],[20200309,270.98],[20200310,282.11],[20200311,271.89],[20200312,250.59],[20200313,266.95],[20200316,238.89],[20200317,253.33],[20200318,243.68],[20200319,248.26],[20200320,240.61],[20200323,231.71],[20200324,251.14],[20200325,256.33],[20200326,264.87],[20200327,257.57],[20200330,265.17],[20200331,263.57],[20200401,254.56],[20200402,259.46],[20200403,257.34],[20200406,273.25],[20200407,272.04],[20200408,279.76],[20200409,281.99],[20200414,286.67],[20200415,282.25],[20200416,284.45],[20200417,291],[20200420,287.34],[20200421,279.14],[20200422,285.4],[20200423,286.11],[20200424,289.08],[20200427,293.16],[20200428,293.09],[20200429,299.31],[20200430,294.11],[20200504,287.61],[20200505,292.45],[20200506,292.32],[20200507,295.57],[20200508,298.1],[20200511,299.6],[20200512,293.85],[20200513,289.94],[20200514,291.55],[20200515,292.7],[20200518,299.85],[20200519,296.17],[20200520,299.3],[20200521,298.35],[20200522,299.49],[20200525,300.32],[20200526,302.26],[20200527,305.8],[20200528,304.65],[20200529,303],[20200601,304.76],[20200602,306.24],[20200603,309.6],[20200604,305.29],[20200605,312.63],[20200608,316.44],[20200609,313.31],[20200610,312.44],[20200611,295.82],[20200612,301.23],[20200615,301.57],[20200616,309.02],[20200617,309.08],[20200618,309.04],[20200619,309.01],[20200622,308.63],[20200623,308.32],[20200624,302.5],[20200625,306.15],[20200626,301.02],[20200629,302.52],[20200630,306.83],[20200701,307.43],[20200702,310.16],[20200703,309.76],[20200706,312.71],[20200707,310.71],[20200708,311.18],[20200709,310.74],[20200710,312.53],[20200713,309.6],[20200714,311.61],[20200715,314.77],[20200716,312.93],[20200717,314.02],[20200720,316.06],[20200721,315.73],[20200722,313.76],[20200723,310.74],[20200724,308.05],[20200727,306.64],[20200728,306.31],[20200729,307.89],[20200730,305.94],[20200731,305.56],[20200803,310.19],[20200804,311.53],[20200805,310.42],[20200806,312.46],[20200807,313.38],[20200810,314.67],[20200811,313.78],[20200812,317.04],[20200813,316.1],[20200814,315.93],[20200817,316.16],[20200818,315.58],[20200819,315.26],[20200820,316.68],[20200821,319.07],[20200824,321.04],[20200825,321.63],[20200826,324.89],[20200827,325.55],[20200828,324.49],[20200831,322.83],[20200901,324.41],[20200902,331.55],[20200903,322.05],[20200904,319.8],[20200907,319.6],[20200908,313.17],[20200909,317.89],[20200910,312.34],[20200911,313.55],[20200914,316.49],[20200915,318.68],[20200916,318.54],[20200917,316.45],[20200918,312.91],[20200921,311.93],[20200922,315.06],[20200923,310.22],[20200924,310.62],[20200925,315.44],[20200928,319.71],[20200929,316.46],[20200930,317.86],[20201001,319.42],[20201002,317.43],[20201005,320.81],[20201006,317.59],[20201007,322.47],[20201008,325.31],[20201009,326.15],[20201012,330.4],[20201013,330.71],[20201014,328.65],[20201015,328.66],[20201016,328.14],[20201019,322.92],[20201020,322.29],[20201021,320.79],[20201022,322.73],[20201023,323.64],[20201026,319.03],[20201027,317.73],[20201028,310.13],[20201029,314.71],[20201030,311.16],[20201102,315.31],[20201103,318.75],[20201104,325.81],[20201105,329.12],[20201106,328.32],[20201109,332.74],[20201110,333.23],[20201111,338.08],[20201112,334.01],[20201113,336.58],[20201116,340.38],[20201117,338.71],[20201118,336.33],[20201119,338.19],[20201120,336.64],[20201123,338.86],[20201124,342.62],[20201125,342.03],[20201126,342.1],[20201127,342.04],[20201130,339.32],[20201201,340.61],[20201202,339.96],[20201203,338.54],[20201204,341.5],[20201207,341.34],[20201208,342.86],[20201209,341.75],[20201210,340.49],[20201211,340.56],[20201214,339.5],[20201215,341.95],[20201216,342.24],[20201217,343.19],[20201218,342.41],[20201221,340.98],[20201222,341.58],[20201223,341.81],[20201224,342.98],[20201228,344.2],[20201229,344.06],[20201230,342.92],[20201231,345.72],[20210104,341.48],[20210105,343.52],[20210106,345.04],[20210107,350.51],[20210108,353.09],[20210111,353.44],[20210112,353.82],[20210113,354.48],[20210114,354.85],[20210115,353.34],[20210118,353.64],[20210119,354.76],[20210120,359.38],[20210121,358.5],[20210122,356.59],[20210125,358.64],[20210126,356.74],[20210127,351.12],[20210128,352.25],[20210129,345.06],[20210201,351.89],[20210202,358],[20210203,359.19],[20210204,362.9],[20210205,363.52],[20210208,365.92],[20210209,364.74],[20210210,364.08],[20210211,364.8],[20210212,366.75],[20210215,367.47],[20210216,367.79],[20210217,369.28],[20210218,366.33],[20210219,364.72],[20210222,361.95],[20210223,361.54],[20210224,364.53],[20210225,355.29],[20210226,353.81],[20210301,364.21],[20210302,361.62],[20210303,357.36],[20210304,353.61],[20210305,361.57],[20210308,361.54],[20210309,366.23],[20210310,367.53],[20210311,369.59],[20210312,370.67],[20210315,373.59],[20210316,374.42],[20210317,374.57],[20210318,370.12],[20210319,370.11],[20210322,371.32],[20210323,370.28],[20210324,368.64],[20210325,371.78],[20210326,376.58],[20210329,377.18],[20210330,377.36],[20210331,377.54],[20210401,381.22],[20210406,383.57],[20210407,382.18],[20210408,384.3],[20210409,386.72],[20210412,385.8],[20210413,386.67],[20210414,384.43],[20210415,388.37],[20210416,389.33],[20210419,386.65],[20210420,382.31],[20210421,385.25],[20210422,383.76],[20210423,386.06],[20210426,386.22],[20210427,385.7],[20210428,385.36],[20210429,386.42],[20210430,385.7],[20210503,385.57],[20210504,384.01],[20210505,385.69],[20210506,386.67],[20210507,387.37],[20210510,384.26],[20210511,380.2],[20210512,375.72],[20210513,378.11],[20210514,382.11],[20210517,381.13],[20210518,377.78],[20210519,376.02],[20210520,380.02],[20210521,380.84],[20210524,383.05],[20210525,382],[20210526,383.54],[20210527,384.22],[20210528,385.89],[20210531,384.06],[20210601,383.98],[20210602,385.8],[20210603,386.44],[20210604,388.94],[20210607,388.45],[20210608,388.61],[20210609,387.9],[20210610,389.99],[20210611,392.64],[20210614,393.13],[20210615,392.64],[20210616,391.58],[20210617,396.25],[20210618,393.93],[20210621,395.76],[20210622,398.92],[20210623,397.06],[20210624,399.62],[20210625,400.37],[20210628,401.64],[20210629,402.23],[20210630,403.34],[20210701,404.4],[20210702,407.97],[20210705,407.74],[20210706,408.19],[20210707,410.13],[20210708,404.86],[20210709,408.35],[20210712,410.17],[20210713,410.49],[20210714,410.62],[20210715,408.85],[20210716,406.6],[20210719,400.47],[20210720,406.38],[20210721,409.24],[20210722,410.23],[20210723,414.78],[20210726,414.19],[20210727,412.17],[20210728,412.9],[20210729,412.47],[20210730,410.74],[20210802,410.71],[20210803,413.77],[20210804,413.02],[20210805,415.58],[20210806,417.93],[20210809,418.35],[20210810,419.56],[20210811,420.19],[20210812,421.44],[20210813,420.28],[20210816,420.29],[20210817,420.01],[20210818,416.87],[20210819,416.56],[20210820,419.07],[20210823,421.26],[20210824,421.82],[20210825,422.72],[20210826,420.46],[20210827,422.53],[20210830,423.91],[20210831,423.01],[20210901,422.26],[20210902,423.24],[20210903,423.41],[20210906,424.68],[20210907,423.86],[20210908,423.87],[20210909,422.07],[20210910,419.45],[20210913,420.87],[20210914,418.93],[20210915,421.23],[20210916,422.44],[20210917,419.99],[20210920,413.74],[20210921,413.73],[20210922,416.61],[20210923,420.36],[20210924,421.75],[20210927,421.05],[20210928,413.7],[20210929,415.42],[20210930,413.35],[20211001,415.72],[20211004,410.45],[20211005,414.6],[20211006,417.13],[20211007,420.37],[20211008,419.59],[20211011,417.83],[20211012,417.81],[20211013,418.7],[20211014,424.48],[20211015,427.28],[20211018,428.42],[20211019,429.87],[20211020,431.38],[20211021,432.26],[20211022,431.79],[20211025,434.49],[20211026,436.11],[20211027,433.78],[20211028,434.45],[20211029,438.09],[20211101,439.37],[20211102,440.42],[20211103,442.59],[20211104,445.94],[20211105,446.57],[20211108,446.01],[20211109,444.81],[20211110,443.63],[20211111,445.65],[20211112,450.05],[20211115,451.33],[20211116,455.17],[20211117,455.37],[20211118,454.57],[20211119,455.23],[20211122,455.67],[20211123,454.79],[20211124,458.02],[20211125,457.9],[20211126,444.09],[20211129,449.64],[20211130,442.21],[20211201,435.75],[20211202,440.82],[20211203,438.85],[20211206,443.53],[20211207,453.73],[20211208,452.26],[20211209,450.79],[20211210,452.58],[20211213,449.94],[20211214,446.69],[20211215,453.33],[20211216,449.29],[20211217,446.78],[20211220,440.51],[20211221,449.13],[20211222,450.93],[20211223,454.66],[20211224,453.94],[20211227,458.88],[20211228,459.86],[20211229,458.41],[20211230,458.13],[20211231,455.56],[20220103,460.27],[20220104,460.22],[20220105,451.84],[20220106,451.43],[20220107,448.25],[20220110,448.39],[20220111,451.28],[20220112,450.74],[20220113,444.05],[20220114,444.25],[20220117,445.77],[20220118,440.73],[20220119,436.65],[20220120,433.7],[20220121,425.67],[20220124,425.99],[20220125,422.55],[20220126,422.01],[20220127,423.57],[20220128,431.3],[20220131,437.41],[20220201,439.52],[20220202,441.69],[20220203,427.76],[20220204,428.63],[20220207,427.94],[20220208,431.62],[20220209,437.91],[20220210,430.72],[20220211,426.27],[20220214,426.84],[20220215,430.76],[20220216,431.43],[20220217,423.59],[20220218,421.19],[20220221,421.09],[20220222,417.08],[20220223,411.37],[20220224,421.12],[20220225,425.99],[20220228,426.57],[20220301,424.48],[20220302,432.58],[20220303,430.24],[20220304,430.91],[20220307,420.83],[20220308,417.37],[20220309,421.32],[20220310,421.95],[20220311,418.7],[20220314,415.37],[20220315,422.05],[20220316,431.07],[20220317,433.34],[20220318,440.43],[20220321,440.51],[20220322,446.11],[20220323,443.2],[20220324,447.72],[20220325,449.98],[20220328,452.45],[20220329,453.16],[20220330,448.95],[20220331,444.22],[20220401,448.68],[20220404,454.07],[20220405,451.86],[20220406,447.61],[20220407,448.53],[20220408,449.41],[20220411,442.14],[20220412,441.24],[20220413,446.57],[20220414,445.55],[20220415,445.55],[20220418,445.55],[20220419,449.23],[20220420,446.67],[20220421,441.67],[20220422,432.86],[20220425,435.84],[20220426,427.73],[20220427,432.93],[20220428,441.71],[20220429,428.95],[20220502,430.95],[20220503,432.18],[20220504,441.28],[20220505,428.93],[20220506,423.65],[20220509,411.91],[20220510,411.99],[20220511,406.83],[20220512,410.87],[20220513,421.33],[20220516,419.77],[20220517,422.38],[20220518,410.13],[20220519,405.16],[20220520,407.03],[20220523,409.63],[20220524,404.19],[20220525,409.08],[20220526,414.18],[20220527,423.67],[20220530,422.33],[20220531,421.85],[20220601,420.77],[20220602,425.58],[20220603,419.7],[20220606,421.04],[20220607,424.53],[20220608,419.94],[20220609,413.87],[20220610,406.76],[20220613,395.93],[20220614,393.62],[20220615,398.27],[20220616,384.65],[20220617,385.25],[20220620,383.29],[20220621,390.17],[20220622,388.19],[20220623,393.36],[20220624,403.62],[20220627,401.9],[20220628,398.66],[20220629,399.02],[20220630,395.89],[20220701,400.82],[20220704,400.79],[20220705,407.12],[20220706,409.89],[20220707,417.41],[20220708,417.25],[20220711,416.16],[20220712,414.39],[20220713,410.37],[20220714,411.82],[20220715,415.77],[20220718,410.08],[20220719,417.58],[20220720,421.91],[20220721,426.19],[20220722,422.15],[20220725,422.75],[20220726,422.17],[20220727,431.32],[20220728,435.37],[20220729,439.31],[20220801,436.26],[20220802,436.23],[20220803,443.77],[20220804,440.89],[20220805,441.73],[20220808,440.13],[20220809,437.63],[20220810,441.41],[20220811,441.7],[20220812,451.99],[20220815,455.69],[20220816,456.62],[20220817,454.26],[20220818,456.43],[20220819,454.37],[20220822,449.63],[20220823,447.7],[20220824,448.33],[20220825,454.59],[20220826,440.49],[20220829,437.81],[20220830,433.5],[20220831,427.63],[20220901,430.95],[20220902,424.9],[20220905,428.91],[20220906,427.48],[20220907,430.61],[20220908,434.1],[20220909,437.77],[20220912,439.19],[20220913,427.67],[20220914,428.51],[20220915,424.3],[20220916,419.16],[20220919,421.98],[20220920,418.54],[20220921,416.92],[20220922,415.59],[20220923,412.22],[20220926,409.38],[20220927,409.97],[20220928,415.96],[20220929,403.78],[20220930,397.84],[20221003,405.93],[20221004,413.02],[20221005,415.98],[20221006,412.95],[20221007,405.08],[20221010,404.94],[20221011,401.3],[20221012,400.31],[20221013,407.36],[20221014,399.04],[20221017,405.59],[20221018,408.52],[20221019,407.96],[20221020,403.54],[20221021,411.91],[20221024,412.89],[20221025,416.84],[20221026,412.24],[20221027,412.45],[20221028,421.37],[20221031,421.98],[20221101,421.97],[20221102,413.86],[20221103,413.66],[20221104,413.62],[20221107,413.47],[20221108,413.88],[20221109,407.67],[20221110,422.09],[20221111,421.85],[20221114,418.01],[20221115,420.45],[20221116,415.63],[20221117,416.52],[20221118,417.53],[20221121,419.89],[20221122,423.8],[20221123,423.43],[20221124,423.14],[20221125,422.86],[20221128,417.54],[20221129,418.52],[20221130,430.96],[20221201,425.61],[20221202,424.84],[20221205,416.43],[20221206,411.93],[20221207,410.79],[20221208,411.77],[20221209,410.46],[20221212,414.99],[20221213,414.74],[20221214,412.78],[20221215,402.46],[20221216,399.11],[20221219,397.13],[20221220,395.94],[20221221,402.03],[20221222,397.73],[20221223,398.89],[20221227,396.58],[20221228,393.72],[20221229,397.61],[20221230,396.38],[20230102,396.49],[20230103,399.96],[20230104,401.05],[20230105,399.62],[20230106,404.93],[20230109,400.96],[20230110,403],[20230111,406.49],[20230112,407.17],[20230113,408.61],[20230116,408.68],[20230117,409.66],[20230118,404.56],[20230119,402.45],[20230120,407.08],[20230123,410.24],[20230124,409.93],[20230125,409.02],[20230126,414.21],[20230127,416.06],[20230130,410.61],[20230131,415.24],[20230201,416.64],[20230202,421.26],[20230203,420.22],[20230206,421.65],[20230207,427.91],[20230208,423.4],[20230209,419.54],[20230210,422.75],[20230213,424.89],[20230214,425.37],[20230215,427.39],[20230216,423.17],[20230217,421.99],[20230220,421.58],[20230221,414.81],[20230222,415.78],[20230223,418.22],[20230224,416.14],[20230227,415.46],[20230228,414.23],[20230301,410.31],[20230302,415],[20230303,421.51],[20230306,418.93],[20230307,416.61],[20230308,418.11],[20230309,411.86],[20230310,401.75],[20230313,398.87],[20230314,403.65],[20230315,407.04],[20230316,409.44],[20230317,405.29],[20230320,405.33],[20230321,408.22],[20230322,403.02],[20230323,400.73],[20230324,406.1],[20230327,406.56],[20230328,404.77],[20230329,410],[20230330,409.73],[20230331,416.74],[20230403,417.8],[20230404,413.27],[20230405,413.84],[20230406,414.22],[20230411,415.58],[20230412,412.63],[20230413,415.04],[20230414,415.92],[20230417,420.19],[20230418,419.39],[20230419,419.13],[20230420,416.69],[20230421,416.81],[20230424,415.17],[20230425,411.5],[20230426,407.45],[20230427,414.64],[20230428,416.65],[20230502,414.45],[20230503,410.13],[20230504,409.85],[20230505,416.06],[20230508,416.55],[20230509,417.3],[20230510,417.95],[20230511,419.07],[20230512,420.47],[20230515,422.04],[20230516,419.27],[20230517,424.36],[20230518,429.5],[20230519,428.93],[20230522,428.97],[20230523,425.44],[20230524,422.24],[20230525,425.15],[20230526,430.84],[20230529,431.23],[20230530,429.92],[20230531,429.35],[20230601,431.13],[20230602,437.73],[20230605,438.12],[20230606,440.3],[20230607,437.66],[20230608,437.43],[20230609,438.72],[20230612,442.3],[20230613,443.49],[20230614,442.59],[20230615,444.66],[20230616,443.1],[20230619,442.35],[20230620,441.01],[20230621,436.96],[20230622,437.41],[20230623,436.52],[20230626,434.08],[20230627,436.4],[20230628,438.78],[20230629,440.77],[20230630,444.8],[20230703,445.84],[20230704,446.04],[20230706,441.39],[20230707,437.59],[20230710,437.37],[20230711,440.05],[20230712,439.18],[20230713,440.97],[20230714,438.59],[20230717,439.96],[20230718,442.92],[20230719,445.76],[20230720,444.63],[20230721,445.81],[20230724,448.77],[20230725,451.58],[20230726,450.91],[20230727,451.67],[20230728,453.48],[20230731,455.02],[20230801,455.07],[20230802,450.2],[20230803,448.58],[20230804,443.73],[20230807,447.42],[20230808,447.83],[20230809,444.01],[20230810,443.41],[20230811,444.09],[20230814,447.76],[20230815,441.86],[20230816,439.69],[20230817,437.09],[20230818,437.28],[20230821,438.73],[20230822,439.83],[20230823,444.67],[20230824,440.06],[20230825,444.11],[20230828,445.95],[20230829,451.16],[20230830,449.45],[20230831,452.17],[20230901,455.02],[20230904,456.23],[20230905,457.18],[20230906,454.5],[20230907,453.43],[20230908,453.14],[20230911,454.99],[20230912,454.41],[20230913,453.59],[20230914,460.9],[20230915,457.03],[20230918,456.29],[20230919,454.78],[20230920,450.59],[20230921,445.45],[20230922,444.61],[20230925,448.72],[20230926,442.84],[20230927,445.58],[20230928,445.85],[20230929,444.07],[20231002,446.21],[20231003,440.97],[20231004,442.09],[20231005,441.37],[20231006,445.58],[20231009,447.84],[20231010,449.5],[20231011,450.35],[20231012,450.95],[20231013,450.24],[20231016,451.95],[20231017,451.25],[20231018,447.19],[20231019,441.37],[20231020,435.44],[20231023,432.73],[20231024,436.45],[20231025,431.91],[20231026,428.71],[20231027,425.88],[20231030,428.33],[20231031,432.06],[20231101,438.19],[20231102,443.15],[20231103,443.05],[20231106,443.71],[20231107,446.12],[20231108,445.13],[20231109,442.75],[20231110,448.87],[20231113,448.3],[20231114,450.83],[20231115,451.35],[20231116,450.71],[20231117,451.93],[20231120,452.81],[20231121,452.36],[20231122,456.09],[20231123,454.68],[20231124,454.27],[20231127,453.55],[20231128,452.19],[20231129,452.47],[20231130,456.93],[20231201,462.93],[20231204,461.54],[20231205,461.14],[20231206,461.16],[20231207,464.37],[20231208,466.34],[20231211,468.91],[20231212,469.09],[20231213,474.17],[20231214,469.04],[20231215,472.28],[20231218,473.42],[20231219,473.51],[20231220,468.97],[20231221,472.17],[20231222,472.27],[20231227,471.72],[20231228,472.33],[20231229,473.61],[20240102,474.62],[20240103,472.13],[20240104,469.26],[20240105,469.34],[20240108,474.9],[20240109,476.55],[20240110,476.64],[20240111,477.23],[20240112,477.78],[20240115,478.18],[20240116,478.68],[20240117,476.17],[20240118,479.45],[20240119,483.36],[20240122,485.18],[20240123,488.22],[20240124,486.16],[20240125,490.98],[20240126,489.58],[20240129,496.15],[20240130,494.17],[20240131,487.7],[20240201,493.17],[20240202,497.96],[20240205,499.47],[20240206,500.11],[20240207,503.03],[20240208,502.78],[20240209,504.12],[20240212,504.73],[20240213,500.97],[20240214,504.97],[20240215,506.67],[20240216,505.23],[20240219,505.76],[20240220,500.84],[20240221,501.31],[20240222,510.14],[20240223,510.12],[20240226,507.34],[20240227,508.34],[20240228,507.62],[20240229,510.88],[20240301,514.43],[20240304,512.61],[20240305,508.15],[20240306,509.43],[20240307,513.7],[20240308,510.42],[20240311,510.16],[20240312,515.2],[20240313,513.6],[20240314,514.4],[20240315,511.25],[20240318,514.33],[20240319,517.59],[20240320,521.54],[20240321,524.02],[20240322,525.42],[20240325,522.85],[20240326,522.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.39],[20240321,6822.5],[20240322,6844.43],[20240323,6844.43],[20240324,6844.43],[20240325,6826.95],[20240326,6818.8],[20240327,6826.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 934,02€ |
2021 | 1.327,95€ |
2022 | 1.607,26€ |
2023 | 1.457,85€ |
2024 | 1.874,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,92% |
3 M | 10,56% |
6 M | 17,91% |
lfd. Jahr | 10,25% |
1 Jahr | 28,58% |
3 Jahre | 38,66% |
5 Jahre | 84,13% |
10 Jahre | 223,85% |
Entwicklung p.a. | 13,27% |
Wertentwicklung seit Auflage | 531,22% |
Das Anlageziel des Fonds besteht in einer möglichst genauen Nachbildung der in Euro ausgedrückten Performance des MSCI World ex EMU Index, sowohl bei steigenden als auch bei rückläufigen Entwicklungen. Die im MSCI World ex EMU Index geführten Aktien stammen aus dem Universum der wichtigsten Wertpapiere der Aktienmärkte der Industrieländer außerhalb der Europäischen Wirtschafts- und Währungsunion.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.5978 | -9.592700 |
03.2020 - 03.2021 | 42.1751 | 41.797700 |
03.2021 - 03.2022 | 21.0338 | 9.499400 |
03.2022 - 03.2023 | -9.2959 | -9.202200 |
03.2023 - 03.2024 | 28.5759 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,22% | 14,42% | 15,46% | 13,64% |
Sharpe Ratio | 2,16 | 0,84 | 0,82 | 0,89 |
Tracking Error | 2,46% | 3,46% | 3,11% | 2,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,87 | 1,08 | 1,04 | 1,03 |
Treynor Ratio | 22,80 | 11,29 | 12,10 | 11,77 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
USA | 77,42% |
Japan | 6,63% |
Großbritannien | 4,08% |
Kanada | 3,43% |
Welt | 3,43% |
Schweiz | 2,88% |
Australien | 2,13% |
Branchenverteilung (28. 03. 2024)
Informationstechnologie | 24,85% |
Finanzen | 14,82% |
Gesundheit / Healthcare | 12,64% |
Industrie / Investitionsgüter | 10,33% |
Konsumgüter zyklisch | 10,17% |
Telekommunikationsdienstleister | 7,86% |
Konsumgüter nicht-zyklisch | 6,66% |
Energie | 4,37% |
Grundstoffe | 3,72% |
Immobilien | 2,45% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 629KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 815KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 598KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,35% |
TER (Gesamtkostenquote KIID) | 0,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Zhicong Mou Herr Lionel Brafman Herr David Heard |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 16.06.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 526,68 Mio. EUR |