Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GH
ISIN: LU0533032008
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 06. 2018)
279,21 €
-0,95 € / -0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor ETF MSCI World Consumer Discret. TR"},"ts":[[20130604,140.31],[20130605,137.88],[20130606,137.31],[20130607,138.67],[20130610,139.97],[20130611,138.37],[20130612,136.91],[20130613,137.48],[20130614,137.32],[20130617,138.4],[20130618,138.91],[20130619,138.4],[20130620,135.89],[20130621,136.06],[20130624,134.72],[20130625,136.11],[20130626,138.35],[20130627,139.87],[20130628,140.53],[20130701,141.45],[20130702,141.98],[20130703,143.1],[20130704,144.15],[20130705,145.41],[20130708,145.96],[20130709,147.91],[20130710,147.74],[20130711,147.93],[20130712,148.37],[20130715,148.14],[20130716,146.93],[20130717,147.72],[20130718,148.54],[20130719,147.98],[20130722,147.72],[20130723,147.21],[20130724,146.94],[20130725,146.95],[20130726,146.61],[20130729,145.48],[20130730,145.99],[20130731,145.52],[20130801,148.23],[20130802,149.34],[20130805,149.42],[20130806,148.67],[20130807,147.09],[20130808,147.06],[20130809,147.09],[20130812,147.42],[20130813,148.3],[20130814,147.67],[20130815,145.47],[20130816,144.55],[20130819,144.07],[20130820,143.35],[20130821,142.74],[20130822,144.02],[20130823,144.21],[20130826,144.26],[20130827,142.04],[20130828,141.76],[20130829,143.57],[20130830,142.89],[20130902,143.51],[20130903,144.85],[20130904,145.55],[20130905,146.78],[20130906,146.56],[20130909,146.89],[20130910,148.23],[20130911,148.81],[20130912,148.27],[20130913,149.29],[20130916,149.38],[20130917,149.53],[20130918,151.09],[20130919,150.09],[20130920,149.72],[20130923,149.28],[20130924,149.33],[20130925,148.71],[20130926,150.05],[20130927,149.66],[20130930,148.69],[20131001,149.99],[20131002,148.75],[20131003,147.62],[20131004,148.36],[20131007,147.05],[20131008,145.11],[20131009,145.59],[20131010,148.17],[20131011,148.97],[20131014,149.09],[20131015,149.47],[20131016,150.33],[20131017,150],[20131018,150.75],[20131021,151.19],[20131022,151.02],[20131023,150.12],[20131024,151.06],[20131025,150.99],[20131028,150.98],[20131029,151.34],[20131030,151.48],[20131031,153.21],[20131101,153.93],[20131104,154.24],[20131105,154.16],[20131106,153.8],[20131107,153.1],[20131108,154.35],[20131111,154.07],[20131112,153.68],[20131113,155.08],[20131114,155.78],[20131115,156.39],[20131118,155.65],[20131119,154.8],[20131120,154.93],[20131121,155.71],[20131122,156.02],[20131125,156.7],[20131126,156.47],[20131127,156.76],[20131128,156.79],[20131129,156.73],[20131202,156.69],[20131203,155.33],[20131204,154.7],[20131205,153.3],[20131206,153.87],[20131209,154],[20131210,153.23],[20131211,151.95],[20131212,151.33],[20131213,151.91],[20131216,152.3],[20131217,152.4],[20131218,153.95],[20131219,155.02],[20131220,155.62],[20131223,156.18],[20131224,156.91],[20131226,157.65],[20131227,157.01],[20131230,157.13],[20131231,158],[20140102,158.43],[20140103,158.88],[20140106,157.6],[20140107,158.5],[20140108,158.64],[20140109,158.2],[20140110,158.38],[20140113,157.01],[20140114,156.88],[20140115,158.67],[20140116,158.24],[20140117,158.46],[20140120,158.45],[20140121,158.59],[20140122,158.56],[20140123,156.12],[20140124,153.2],[20140127,152.01],[20140128,152.98],[20140129,152.16],[20140130,153.61],[20140131,153.3],[20140203,149.79],[20140204,149.38],[20140205,150.1],[20140206,151.89],[20140207,153.48],[20140210,153.58],[20140211,154.79],[20140212,156.28],[20140213,155.64],[20140214,155.99],[20140217,155.89],[20140218,155.98],[20140219,154.85],[20140220,155.36],[20140221,155.78],[20140224,156.56],[20140225,157.39],[20140226,158.26],[20140227,158.42],[20140228,157.53],[20140303,156.19],[20140304,158.39],[20140305,158.68],[20140306,158.31],[20140307,157.63],[20140310,156.37],[20140311,156.28],[20140312,155.08],[20140313,153.2],[20140314,152.38],[20140317,153.42],[20140318,154.31],[20140319,153.68],[20140320,154.23],[20140321,153.72],[20140324,152.6],[20140325,152.54],[20140326,152.49],[20140327,152.69],[20140328,153.55],[20140331,154.32],[20140401,155.93],[20140402,157.08],[20140403,157.12],[20140404,155.9],[20140407,152.74],[20140408,152.7],[20140409,153.54],[20140410,150.72],[20140411,148.72],[20140414,149.89],[20140415,149.43],[20140416,151.86],[20140417,152.03],[20140418,152.19],[20140421,152.64],[20140422,153.97],[20140423,153.18],[20140424,153.48],[20140425,151.58],[20140428,150.77],[20140429,151.61],[20140430,151.81],[20140502,152.77],[20140505,152.6],[20140506,150.93],[20140507,150.02],[20140508,150.86],[20140509,152.37],[20140512,153.45],[20140513,154.25],[20140514,153.4],[20140515,152.36],[20140516,152.59],[20140519,152.91],[20140520,152.56],[20140521,154.06],[20140522,155.26],[20140523,156.53],[20140526,156.97],[20140527,157.86],[20140528,157.91],[20140529,158.31],[20140530,158.24],[20140602,159.08],[20140603,158.64],[20140604,158.97],[20140605,159.72],[20140606,160.14],[20140609,160.71],[20140610,160.8],[20140611,160.94],[20140612,159.59],[20140613,159.56],[20140616,159.17],[20140617,159.83],[20140618,160.35],[20140619,160.37],[20140620,160.59],[20140623,160.31],[20140624,159.93],[20140625,160.01],[20140626,160.82],[20140627,160.6],[20140630,160.4],[20140701,161.9],[20140702,162.53],[20140703,163.8],[20140704,164.13],[20140707,162.94],[20140708,161.12],[20140709,161.64],[20140710,160.81],[20140711,161.03],[20140714,161.5],[20140715,161.64],[20140716,162.71],[20140717,161.7],[20140718,162.36],[20140721,161.54],[20140722,162.85],[20140723,162.91],[20140724,163.31],[20140725,162.17],[20140728,162.08],[20140729,162.16],[20140730,162.75],[20140731,160.37],[20140801,159.06],[20140804,159.81],[20140805,159.45],[20140806,158.97],[20140807,158.18],[20140808,158.45],[20140811,160.03],[20140812,160.09],[20140813,160.39],[20140814,161.41],[20140815,160.99],[20140818,162.4],[20140819,163.99],[20140820,164.58],[20140821,164.79],[20140822,165.07],[20140825,166.2],[20140826,166.38],[20140827,166.54],[20140828,166.24],[20140829,166.07],[20140901,166.43],[20140902,166.86],[20140903,166.96],[20140904,169.41],[20140905,169.84],[20140908,169.08],[20140909,168.25],[20140910,168.4],[20140911,168.34],[20140912,168.09],[20140915,167.55],[20140916,167.69],[20140917,167.44],[20140918,168.61],[20140919,169.68],[20140922,167.94],[20140923,166.16],[20140924,167.96],[20140925,167.06],[20140926,168.44],[20140929,167.88],[20140930,167.69],[20141001,166.26],[20141002,164.8],[20141003,167.68],[20141006,167.34],[20141007,164.94],[20141008,164.98],[20141009,162.38],[20141010,161.29],[20141013,158.78],[20141014,159.01],[20141015,157.04],[20141016,156.86],[20141017,158.43],[20141020,160.44],[20141021,163.26],[20141022,163.75],[20141023,165.06],[20141024,164.8],[20141027,164.58],[20141028,165.56],[20141029,165.81],[20141030,168.12],[20141031,171.03],[20141103,171.02],[20141104,169.46],[20141105,171.15],[20141106,172.68],[20141107,172.69],[20141110,172.61],[20141111,173.38],[20141112,173.28],[20141113,174.29],[20141114,174.88],[20141117,174.5],[20141118,174.71],[20141119,174.8],[20141120,175.37],[20141121,178.04],[20141124,178.86],[20141125,179.34],[20141126,178.95],[20141127,179.42],[20141128,181.48],[20141201,180.43],[20141202,181.68],[20141203,182.87],[20141204,181.34],[20141205,183.73],[20141208,182.64],[20141209,180.21],[20141210,177.95],[20141211,178.98],[20141212,176.64],[20141215,175.26],[20141216,172.94],[20141217,175.91],[20141218,180.41],[20141219,181.84],[20141222,182.93],[20141223,184.73],[20141224,184.91],[20141226,185.79],[20141229,186.31],[20141230,185.67],[20141231,186.07],[20150102,185.66],[20150105,183.56],[20150106,181.71],[20150107,185.15],[20150108,188.47],[20150109,186.62],[20150112,186.73],[20150113,187.67],[20150114,185.63],[20150115,187.78],[20150116,190.19],[20150119,188.8],[20150120,189.53],[20150121,190.44],[20150122,195.6],[20150123,199.01],[20150126,199.98],[20150127,197.4],[20150128,196.82],[20150129,197.81],[20150130,197.05],[20150202,197.29],[20150203,198.22],[20150204,200.41],[20150205,201.17],[20150206,201.87],[20150209,201.12],[20150210,203.52],[20150211,203.46],[20150212,205.29],[20150213,205.83],[20150216,205.77],[20150217,205.68],[20150218,207.3],[20150219,207.99],[20150220,209.59],[20150223,210.17],[20150224,210.77],[20150225,211.38],[20150226,213.6],[20150227,213.59],[20150302,215.45],[20150303,214.99],[20150304,216.33],[20150305,217.33],[20150306,218.62],[20150309,219.23],[20150310,218.8],[20150311,221.13],[20150312,223.54],[20150313,224.72],[20150316,226.02],[20150317,224.35],[20150318,225.01],[20150319,225.37],[20150320,224.45],[20150323,221.77],[20150324,221.45],[20150325,217.57],[20150326,217.31],[20150327,218.46],[20150330,221.24],[20150331,221.62],[20150401,220.29],[20150402,220.12],[20150403,220.48],[20150406,218.92],[20150407,221.28],[20150408,223.99],[20150409,227.23],[20150410,229.03],[20150413,228.62],[20150414,226.39],[20150415,227.85],[20150416,226.35],[20150417,222.13],[20150420,223.77],[20150421,225.23],[20150422,225.51],[20150423,224.77],[20150424,225.9],[20150427,225.11],[20150428,222.74],[20150429,218.13],[20150430,214.68],[20150504,217.49],[20150505,214.99],[20150506,211.7],[20150507,213.53],[20150508,217.13],[20150511,217.77],[20150512,215.48],[20150513,213.28],[20150514,213.86],[20150515,214.06],[20150518,216.28],[20150519,220.95],[20150520,221.53],[20150521,221.89],[20150522,222.97],[20150525,223.28],[20150526,223.46],[20150527,225.23],[20150528,224.03],[20150529,221.38],[20150601,222.81],[20150602,218.84],[20150603,217.55],[20150604,216.03],[20150605,217.33],[20150608,214.23],[20150609,213.06],[20150610,214.83],[20150611,216.81],[20150612,215.54],[20150615,214.3],[20150616,215.32],[20150617,215.21],[20150618,214.31],[20150619,215.61],[20150622,216.75],[20150623,221.59],[20150624,219.95],[20150625,219.78],[20150626,221],[20150629,215.6],[20150630,215.71],[20150701,218.53],[20150702,218.31],[20150703,218.24],[20150706,217.19],[20150707,219.63],[20150708,213.68],[20150709,215.49],[20150710,216.17],[20150713,222.05],[20150714,222.99],[20150715,223.46],[20150716,226.16],[20150717,226.86],[20150720,226.9],[20150721,225.22],[20150722,225.72],[20150723,223.55],[20150724,222.91],[20150727,218.24],[20150728,220.61],[20150729,222.65],[20150730,224.94],[20150731,223.96],[20150803,225.14],[20150804,226.05],[20150805,226.63],[20150806,223.79],[20150807,223.09],[20150810,223.88],[20150811,219.88],[20150812,215.08],[20150813,217.16],[20150814,217.69],[20150817,219.67],[20150818,220.3],[20150819,218.31],[20150820,210.73],[20150821,202.94],[20150824,191.33],[20150825,193.67],[20150826,198.46],[20150827,205.54],[20150828,206.68],[20150831,205.19],[20150901,199.05],[20150902,201.83],[20150903,205.35],[20150904,202.16],[20150907,201.96],[20150908,204.79],[20150909,206.1],[20150910,204.48],[20150911,203.89],[20150914,202.74],[20150915,204.75],[20150916,207.46],[20150917,207.92],[20150918,204.13],[20150921,207.13],[20150922,204.51],[20150923,204],[20150924,200.01],[20150925,202.99],[20150928,197.64],[20150929,195.1],[20150930,201.37],[20151001,202.26],[20151002,203.49],[20151005,207.62],[20151006,206.69],[20151007,208.46],[20151008,209.4],[20151009,209.34],[20151012,209.74],[20151013,208.17],[20151014,205.13],[20151015,208.6],[20151016,209.55],[20151019,210.92],[20151020,209.91],[20151021,209.64],[20151022,214.76],[20151023,219.05],[20151026,219.9],[20151027,218.65],[20151028,219.99],[20151029,221.85],[20151030,221.28],[20151102,221.68],[20151103,223.51],[20151104,224.38],[20151105,224.96],[20151106,226.5],[20151109,224.42],[20151110,226.44],[20151111,225.58],[20151112,223.01],[20151113,218.89],[20151116,219.96],[20151117,222.61],[20151118,225.01],[20151119,224.44],[20151120,227.28],[20151123,228.25],[20151124,226.9],[20151125,228.9],[20151126,229.61],[20151127,229.32],[20151130,229.12],[20151201,230.41],[20151202,229.59],[20151203,221.31],[20151204,222.61],[20151207,223.18],[20151208,220.98],[20151209,217.71],[20151210,218.04],[20151211,213.31],[20151214,211.87],[20151215,214.84],[20151216,218.03],[20151217,218.39],[20151218,215.44],[20151221,214.37],[20151222,214.72],[20151223,217.95],[20151224,216.28],[20151228,216.04],[20151229,219.38],[20151230,218.17],[20151231,217.65],[20160104,213.88],[20160105,214.66],[20160106,211.58],[20160107,205.83],[20160108,202.8],[20160111,204.43],[20160112,205.87],[20160113,201.97],[20160114,201.06],[20160115,195.99],[20160118,196.71],[20160119,197.69],[20160120,194.26],[20160121,196.82],[20160122,201.71],[20160125,199.93],[20160126,201.03],[20160127,200.14],[20160128,199.63],[20160129,204.44],[20160201,204.84],[20160202,201.24],[20160203,197.47],[20160204,194.66],[20160205,190.29],[20160208,186.32],[20160209,181.97],[20160210,183.6],[20160211,180.88],[20160212,183.49],[20160215,187.97],[20160216,191.02],[20160217,194.73],[20160218,195.22],[20160219,194.81],[20160222,198.9],[20160223,197.6],[20160224,197.21],[20160225,199.03],[20160226,201.16],[20160229,202.12],[20160301,206.16],[20160302,207.82],[20160303,207.29],[20160304,206.51],[20160307,206.05],[20160308,203.03],[20160309,203.96],[20160310,201.66],[20160311,204.79],[20160314,207.05],[20160315,206.2],[20160316,207.74],[20160317,205.21],[20160318,205.59],[20160321,205.77],[20160322,206.33],[20160323,205.94],[20160324,205.12],[20160325,205.63],[20160328,205.69],[20160329,208.01],[20160330,206.96],[20160331,205.69],[20160401,205.19],[20160404,203.58],[20160405,200.99],[20160406,202.7],[20160407,201.12],[20160408,201],[20160411,199.96],[20160412,202.58],[20160413,207.4],[20160414,208.38],[20160415,207.6],[20160418,207.47],[20160419,208.1],[20160420,208.84],[20160421,209.28],[20160422,208.83],[20160425,208.71],[20160426,208.36],[20160427,208.14],[20160428,206.53],[20160429,204.46],[20160502,204.5],[20160503,202.49],[20160504,201.54],[20160505,202.06],[20160506,202.76],[20160509,203.7],[20160510,206.41],[20160511,202.96],[20160512,203.22],[20160513,202.82],[20160516,203.23],[20160517,201.72],[20160518,201.96],[20160519,202.29],[20160520,203.75],[20160523,203.06],[20160524,205.9],[20160525,207.51],[20160526,207.69],[20160527,209.2],[20160530,209.47],[20160531,209.57],[20160601,208.46],[20160602,209.22],[20160603,206.16],[20160606,205.53],[20160607,206.7],[20160608,206.38],[20160609,206.23],[20160610,203.85],[20160613,201.29],[20160614,201.11],[20160615,201.98],[20160616,202.87],[20160617,202.2],[20160620,204.46],[20160621,205.57],[20160622,204.92],[20160623,206.2],[20160624,199.47],[20160627,196.75],[20160628,198.42],[20160629,201.52],[20160630,202.32],[20160701,204.04],[20160704,203.72],[20160705,202.14],[20160706,202.69],[20160707,203.61],[20160708,207.2],[20160711,209.45],[20160712,211],[20160713,210.51],[20160714,211.27],[20160715,211.26],[20160718,212.05],[20160719,212.52],[20160720,213.74],[20160721,214.37],[20160722,214.64],[20160725,215.29],[20160726,215.01],[20160727,215.55],[20160728,213.93],[20160729,213.95],[20160801,213.88],[20160802,210.17],[20160803,210.73],[20160804,212.01],[20160805,215.15],[20160808,215.22],[20160809,215.29],[20160810,214.74],[20160811,216.24],[20160812,216.62],[20160815,216.48],[20160816,213.97],[20160817,213.66],[20160818,212.73],[20160819,212.67],[20160822,212.73],[20160823,213.54],[20160824,214.33],[20160825,212.91],[20160826,212.09],[20160829,214.34],[20160830,214.01],[20160831,213.8],[20160901,214.03],[20160902,215.1],[20160905,215.79],[20160906,215.2],[20160907,215.42],[20160908,213.55],[20160909,210.37],[20160912,211.42],[20160913,208.87],[20160914,208.21],[20160919,209.81],[20160920,210.31],[20160921,213.25],[20160922,213.59],[20160923,212.95],[20160926,209.66],[20160927,212.37],[20160928,213.04],[20160929,211.5],[20160930,212.18],[20161003,212.64],[20161004,213.75],[20161005,213.72],[20161006,213.96],[20161007,212.69],[20161010,213.43],[20161011,213.57],[20161012,214.24],[20161013,213.41],[20161014,214.13],[20161017,212.97],[20161018,214.63],[20161019,216.05],[20161020,216.62],[20161021,218.12],[20161024,218.77],[20161025,217.7],[20161026,216.35],[20161027,214.75],[20161028,214.58],[20161031,214.42],[20161101,211.75],[20161102,208.87],[20161103,208.82],[20161104,207.16],[20161107,212.12],[20161108,212.98],[20161109,212.75],[20161110,214.83],[20161111,216.21],[20161114,218.51],[20161115,219.16],[20161116,220.97],[20161117,223.18],[20161118,224.66],[20161121,225.14],[20161122,227.21],[20161123,227.78],[20161124,228.27],[20161125,228.58],[20161128,227.55],[20161129,227.39],[20161130,226.01],[20161201,225.93],[20161202,223.93],[20161205,224.3],[20161206,225.45],[20161207,228.74],[20161208,232.41],[20161209,234.41],[20161212,231.62],[20161213,233.11],[20161214,231.92],[20161215,235.15],[20161216,235.12],[20161219,235.29],[20161220,237.32],[20161221,236.35],[20161222,234.47],[20161223,234.04],[20161226,233.7],[20161227,234.33],[20161228,234.73],[20161229,232.37],[20161230,230.24],[20170102,230.56],[20170103,234.04],[20170104,235.25],[20170105,233.45],[20170106,233.96],[20170109,234.36],[20170110,234.71],[20170111,237.3],[20170112,234.13],[20170113,235.48],[20170116,235.26],[20170117,233.76],[20170118,233.58],[20170119,234.49],[20170120,233.54],[20170123,232.49],[20170124,233.36],[20170125,235.36],[20170126,236.8],[20170127,235.43],[20170130,235.29],[20170131,232.35],[20170201,232.97],[20170202,231.75],[20170203,232.23],[20170206,232.22],[20170207,232.63],[20170208,233.67],[20170209,235.02],[20170210,237.57],[20170213,238.87],[20170214,240.22],[20170215,240.88],[20170216,238.47],[20170217,239.35],[20170220,239.64],[20170221,242.71],[20170222,242.8],[20170223,240.88],[20170224,241.4],[20170227,240.4],[20170228,239.25],[20170301,242.76],[20170302,242.98],[20170303,241.6],[20170306,240.45],[20170307,240.2],[20170308,241.16],[20170309,240.88],[20170310,240.34],[20170313,240.99],[20170314,241.25],[20170315,242.33],[20170316,241.35],[20170317,241.28],[20170320,240.5],[20170321,237.32],[20170322,236.72],[20170323,237.83],[20170324,238.15],[20170327,236.6],[20170328,238.99],[20170329,242.1],[20170330,242.65],[20170331,243.46],[20170403,243.47],[20170404,242.81],[20170405,241.72],[20170406,242.14],[20170407,242.75],[20170410,243.82],[20170411,243.61],[20170412,243.02],[20170413,241.81],[20170414,241.74],[20170418,241.76],[20170419,241.67],[20170420,242.74],[20170421,244.32],[20170424,243.38],[20170425,243.8],[20170426,246.39],[20170427,247.32],[20170428,245.95],[20170502,246.59],[20170503,245.34],[20170504,244.56],[20170505,245.16],[20170508,246.88],[20170509,248.1],[20170510,248.22],[20170511,247.21],[20170512,245.86],[20170515,244.65],[20170516,242.5],[20170517,238.56],[20170518,239.38],[20170519,239.29],[20170522,239.65],[20170523,239.16],[20170524,240.33],[20170525,241.37],[20170526,242.3],[20170529,242.44],[20170530,242.74],[20170531,241.79],[20170601,244.24],[20170602,245.35],[20170605,244.78],[20170606,242.81],[20170607,243.35],[20170608,242.43],[20170609,242.06],[20170612,241.57],[20170613,243.14],[20170614,242.07],[20170615,242.41],[20170616,241.82],[20170619,243.98],[20170620,242.72],[20170621,242.53],[20170622,242.26],[20170623,241.42],[20170626,241.87],[20170627,238.56],[20170628,238.82],[20170629,235.5],[20170630,236.4],[20170703,236.83],[20170704,237.12],[20170705,237.54],[20170706,234.24],[20170707,235.2],[20170710,235.81],[20170711,235.09],[20170712,237.14],[20170713,237.64],[20170714,237.9],[20170717,237.94],[20170718,236.21],[20170719,238.41],[20170720,236.34],[20170721,235.43],[20170724,234.8],[20170725,235.37],[20170726,236.16],[20170727,236.83],[20170728,234.25],[20170731,233.53],[20170801,234.18],[20170802,232.89],[20170803,232.51],[20170804,234.91],[20170807,234.58],[20170808,235.5],[20170809,234.13],[20170810,231.69],[20170811,231.36],[20170814,232.6],[20170815,232.3],[20170816,233.37],[20170817,230.49],[20170818,229.12],[20170821,228.08],[20170822,230.69],[20170823,228.68],[20170824,228.44],[20170825,227.82],[20170828,226.45],[20170829,224.76],[20170830,227.55],[20170831,229.16],[20170901,230.49],[20170904,229.78],[20170905,229.18],[20170906,229.79],[20170907,228.41],[20170908,227.77],[20170911,229.92],[20170912,231.42],[20170913,232.96],[20170914,233.04],[20170915,231.6],[20170918,231.14],[20170919,231.33],[20170920,231.79],[20170921,232.44],[20170922,232.21],[20170925,233.66],[20170926,234.97],[20170927,236.39],[20170928,235.39],[20170929,235.77],[20171002,237.64],[20171003,238.17],[20171004,239.02],[20171005,240.67],[20171006,240.45],[20171009,239.9],[20171010,239.13],[20171011,238.58],[20171012,237.63],[20171013,238.61],[20171016,239.41],[20171017,240.06],[20171018,239.61],[20171019,237.99],[20171020,239.05],[20171023,238.92],[20171024,239.17],[20171025,237.67],[20171026,240.35],[20171027,245.03],[20171030,244.21],[20171031,243.77],[20171101,245.22],[20171102,243.22],[20171103,244.68],[20171106,246.29],[20171107,245.58],[20171108,245.67],[20171109,244.04],[20171110,243.54],[20171113,243.4],[20171114,241.68],[20171115,239.28],[20171116,241.79],[20171117,242.61],[20171120,244.04],[20171121,245.89],[20171122,244.93],[20171123,244.1],[20171124,242.74],[20171127,243.07],[20171128,245.52],[20171129,246.77],[20171130,246.14],[20171201,246.5],[20171204,248.85],[20171205,248.31],[20171206,247.5],[20171207,248.33],[20171208,250.38],[20171211,250.37],[20171212,251.51],[20171213,251.36],[20171214,251.41],[20171215,251.94],[20171218,253.63],[20171219,253.36],[20171220,251.58],[20171221,253.36],[20171222,253.58],[20171226,253.21],[20171227,252.59],[20171228,252.06],[20171229,249.73],[20180103,252.78],[20180104,253.53],[20180105,256.52],[20180108,258.02],[20180109,259.8],[20180110,259.02],[20180111,259.86],[20180112,260.31],[20180115,258.66],[20180116,258.83],[20180117,259.29],[20180118,259],[20180119,261.64],[20180122,263.12],[20180123,264.44],[20180124,263.25],[20180125,260.12],[20180126,263.42],[20180129,264.12],[20180130,261.7],[20180131,259.87],[20180201,258.37],[20180202,256.13],[20180205,249.66],[20180206,252.16],[20180207,254.17],[20180208,248],[20180209,247.88],[20180212,250.25],[20180213,249.38],[20180214,251.56],[20180215,252.73],[20180216,253.58],[20180219,254.53],[20180220,254.64],[20180221,254.84],[20180222,254.52],[20180223,257.24],[20180226,259.23],[20180227,256.89],[20180228,256.23],[20180301,253.15],[20180302,249.94],[20180305,251.1],[20180306,251.72],[20180307,250.29],[20180308,252.69],[20180309,255.08],[20180312,256.62],[20180313,253.63],[20180314,253.97],[20180315,255.2],[20180316,255.67],[20180319,252.12],[20180320,254.21],[20180321,254.18],[20180322,249.82],[20180323,244.11],[20180326,246.97],[20180327,246],[20180328,244.34],[20180329,247.97],[20180330,248.19],[20180402,243.58],[20180403,245.89],[20180404,248.34],[20180405,252.89],[20180406,248.91],[20180409,247.86],[20180410,250.34],[20180411,249.03],[20180412,250.91],[20180413,250.15],[20180416,250.58],[20180417,254.18],[20180418,254.67],[20180419,254.2],[20180420,253.83],[20180423,254.9],[20180424,252.79],[20180425,253.8],[20180426,257.81],[20180427,258.96],[20180430,258.98],[20180502,260.69],[20180503,259.88],[20180504,262.63],[20180507,263.9],[20180508,264.37],[20180509,264.58],[20180510,265.17],[20180511,264.95],[20180514,264.96],[20180515,265.47],[20180516,268.52],[20180517,268.6],[20180518,268.78],[20180521,270.39],[20180522,269.1],[20180523,270.86],[20180524,270.1],[20180525,271.62],[20180528,272.09],[20180529,270.92],[20180530,270.94],[20180531,269.06],[20180601,270.79],[20180604,273.17]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130605,3461.74],[20130606,3433.41],[20130607,3428.82],[20130608,3428.75],[20130609,3428.75],[20130610,3449.01],[20130611,3422.38],[20130612,3403.96],[20130613,3391.68],[20130614,3399.24],[20130615,3399.24],[20130616,3399.24],[20130617,3415.73],[20130618,3422.04],[20130619,3414.43],[20130620,3372.68],[20130621,3346.62],[20130622,3346.63],[20130623,3346.63],[20130624,3313.91],[20130625,3314.13],[20130626,3355.68],[20130627,3388.27],[20130628,3395.23],[20130629,3395.24],[20130630,3395.45],[20130701,3412.27],[20130702,3417.85],[20130703,3415.66],[20130704,3426.1],[20130705,3454.93],[20130706,3454.88],[20130707,3454.88],[20130708,3470.64],[20130709,3494.79],[20130710,3510.93],[20130711,3511.03],[20130712,3520.74],[20130713,3520.73],[20130714,3520.73],[20130715,3529.5],[20130716,3517.3],[20130717,3515.27],[20130718,3532.67],[20130719,3534.12],[20130720,3534.1],[20130721,3534.1],[20130722,3533.93],[20130723,3534.44],[20130724,3526.38],[20130725,3522.5],[20130726,3510.7],[20130727,3510.7],[20130728,3510.7],[20130729,3499.87],[20130730,3498.98],[20130731,3497.29],[20130801,3524.71],[20130802,3547.5],[20130803,3547.46],[20130804,3547.46],[20130805,3548.47],[20130806,3539.23],[20130807,3516.51],[20130808,3512.29],[20130809,3517.85],[20130810,3517.86],[20130811,3517.86],[20130812,3530.27],[20130813,3543.26],[20130814,3553.21],[20130815,3537.98],[20130816,3505.68],[20130817,3505.68],[20130818,3505.68],[20130819,3490.15],[20130820,3467.48],[20130821,3453.77],[20130822,3466.82],[20130823,3480.55],[20130824,3480.5],[20130825,3480.5],[20130826,3483.26],[20130827,3454.36],[20130828,3428.86],[20130829,3445.9],[20130830,3446.89],[20130831,3446.71],[20130901,3446.71],[20130902,3458.7],[20130903,3479.63],[20130904,3487.62],[20130905,3501.94],[20130906,3518.39],[20130907,3518.37],[20130908,3518.37],[20130909,3526.97],[20130910,3550.53],[20130911,3563.06],[20130912,3561.37],[20130913,3563.68],[20130914,3563.68],[20130915,3563.68],[20130916,3574.79],[20130917,3577.7],[20130918,3594.46],[20130919,3592.62],[20130920,3585.78],[20130921,3585.83],[20130922,3585.83],[20130923,3573.71],[20130924,3569.74],[20130925,3564.53],[20130926,3567.89],[20130927,3561.39],[20130928,3561.4],[20130929,3561.4],[20130930,3545.83],[20131001,3548.05],[20131002,3549.27],[20131003,3535.21],[20131004,3529.53],[20131005,3529.51],[20131006,3529.51],[20131007,3522.31],[20131008,3504.07],[20131009,3496.53],[20131010,3524.94],[20131011,3552.68],[20131012,3552.63],[20131013,3552.63],[20131014,3562.18],[20131015,3578.95],[20131016,3587.66],[20131017,3592.05],[20131018,3606.63],[20131019,3606.58],[20131020,3606.58],[20131021,3621.38],[20131022,3630.51],[20131023,3614.09],[20131024,3609.34],[20131025,3611.33],[20131026,3611.33],[20131027,3611.33],[20131028,3614.58],[20131029,3623.8],[20131030,3630.67],[20131031,3639.01],[20131101,3647],[20131102,3647.02],[20131103,3647.02],[20131104,3664.73],[20131105,3664.45],[20131106,3670.85],[20131107,3676.48],[20131108,3670.77],[20131109,3670.73],[20131110,3670.73],[20131111,3684.17],[20131112,3678.26],[20131113,3676.74],[20131114,3690.45],[20131115,3704.95],[20131116,3704.91],[20131117,3704.91],[20131118,3708.97],[20131119,3700.03],[20131120,3690.75],[20131121,3698.25],[20131122,3700.48],[20131123,3700.45],[20131124,3700.45],[20131125,3706.92],[20131126,3699.59],[20131127,3696.25],[20131128,3701.69],[20131129,3703.73],[20131130,3703.71],[20131201,3703.71],[20131202,3705.42],[20131203,3683.7],[20131204,3660.5],[20131205,3641.81],[20131206,3639.5],[20131207,3639.44],[20131208,3639.44],[20131209,3645.26],[20131210,3638.16],[20131211,3616.29],[20131212,3588.85],[20131213,3582.93],[20131214,3582.93],[20131215,3582.93],[20131216,3590.53],[20131217,3593.9],[20131218,3611.52],[20131219,3647.11],[20131220,3668.56],[20131221,3668.53],[20131222,3668.53],[20131223,3682.76],[20131224,3687.57],[20131225,3687.53],[20131226,3689.07],[20131227,3705.53],[20131228,3705.45],[20131229,3705.45],[20131230,3711.9],[20131231,3717.82],[20140101,3717.8],[20140102,3724.95],[20140103,3727.65],[20140104,3727.65],[20140105,3727.65],[20140106,3726.28],[20140107,3728.7],[20140108,3742.63],[20140109,3743.24],[20140110,3747.63],[20140111,3747.6],[20140112,3750.98],[20140113,3738.25],[20140114,3733.3],[20140115,3762.92],[20140116,3774.81],[20140117,3778.86],[20140118,3778.87],[20140119,3778.87],[20140120,3779.77],[20140121,3787.42],[20140122,3787.02],[20140123,3757.82],[20140124,3695.9],[20140125,3696.04],[20140126,3696.04],[20140127,3648.92],[20140128,3649.17],[20140129,3650.58],[20140130,3654.07],[20140131,3658.62],[20140201,3658.65],[20140202,3658.65],[20140203,3632.58],[20140204,3601.05],[20140205,3598.39],[20140206,3622.81],[20140207,3649.93],[20140208,3649.85],[20140209,3651.7],[20140210,3661.12],[20140211,3679.75],[20140212,3715.59],[20140213,3713.3],[20140214,3721.8],[20140215,3721.77],[20140216,3721.77],[20140217,3731.83],[20140218,3736.34],[20140219,3731.94],[20140220,3732.29],[20140221,3743.85],[20140222,3743.83],[20140223,3743.83],[20140224,3753.84],[20140225,3759.45],[20140226,3762.73],[20140227,3771.04],[20140228,3763.46],[20140301,3763.44],[20140302,3763.44],[20140303,3735.3],[20140304,3756.06],[20140305,3778.27],[20140306,3786.46],[20140307,3764.36],[20140308,3764.61],[20140309,3765.91],[20140310,3745.67],[20140311,3741.03],[20140312,3718.2],[20140313,3689.24],[20140314,3663.62],[20140315,3663.66],[20140316,3663.66],[20140317,3671.11],[20140318,3695.45],[20140319,3701.31],[20140320,3708.93],[20140321,3717.13],[20140322,3717.19],[20140323,3717.19],[20140324,3703.47],[20140325,3707.8],[20140326,3720.79],[20140327,3726.79],[20140328,3743.11],[20140329,3743.07],[20140330,3743.07],[20140331,3760.41],[20140401,3778.84],[20140402,3793.92],[20140403,3803.1],[20140404,3805.16],[20140405,3805.19],[20140406,3805.19],[20140407,3772.34],[20140408,3747.24],[20140409,3757.24],[20140410,3737.01],[20140411,3693.43],[20140412,3693.51],[20140413,3693.51],[20140414,3688.86],[20140415,3695.12],[20140416,3711.78],[20140417,3727.61],[20140418,3727.71],[20140419,3727.71],[20140420,3727.71],[20140421,3728.31],[20140422,3761.98],[20140423,3764.61],[20140424,3766.05],[20140425,3749.78],[20140426,3749.82],[20140427,3749.82],[20140428,3738.84],[20140429,3754.63],[20140430,3764.06],[20140501,3765.83],[20140502,3771.34],[20140503,3771.34],[20140504,3771.34],[20140505,3766.38],[20140506,3752.57],[20140507,3744.71],[20140508,3755.01],[20140509,3778.02],[20140510,3778.04],[20140511,3778.04],[20140512,3800.77],[20140513,3824.51],[20140514,3827.52],[20140515,3816],[20140516,3801.03],[20140517,3801.02],[20140518,3801.02],[20140519,3801.39],[20140520,3800.04],[20140521,3810.33],[20140522,3829.81],[20140523,3848.61],[20140524,3848.58],[20140525,3848.58],[20140526,3859.57],[20140527,3873.98],[20140528,3882.78],[20140529,3884.59],[20140530,3892.76],[20140531,3892.77],[20140601,3892.77],[20140602,3898.99],[20140603,3895.72],[20140604,3896.6],[20140605,3913.45],[20140606,3924.47],[20140607,3924.43],[20140608,3924.43],[20140609,3928.12],[20140610,3956.17],[20140611,3955.36],[20140612,3950.21],[20140613,3942.59],[20140614,3942.59],[20140615,3942.59],[20140616,3939.56],[20140617,3938.24],[20140618,3949.09],[20140619,3954.85],[20140620,3966.39],[20140621,3966.4],[20140622,3966.4],[20140623,3965.39],[20140624,3951.43],[20140625,3938.07],[20140626,3937.85],[20140627,3937.87],[20140628,3937.86],[20140629,3937.86],[20140630,3935.2],[20140701,3946.13],[20140702,3964.2],[20140703,3982.09],[20140704,3996.18],[20140705,3996.18],[20140706,3996.18],[20140707,3986.96],[20140708,3960.55],[20140709,3944.59],[20140710,3927.19],[20140711,3926.14],[20140712,3926.14],[20140713,3926.14],[20140714,3937.06],[20140715,3942.57],[20140716,3964.99],[20140717,3959.35],[20140718,3955.28],[20140719,3955.25],[20140720,3955.21],[20140721,3954.79],[20140722,3975.06],[20140723,3992.68],[20140724,3998.35],[20140725,3994.42],[20140726,3994.45],[20140727,3994.45],[20140728,3987.44],[20140729,3985.85],[20140730,3983.35],[20140731,3949.79],[20140801,3910.06],[20140802,3910.1],[20140803,3910.1],[20140804,3899.14],[20140805,3897.39],[20140806,3886.51],[20140807,3873.05],[20140808,3857.16],[20140809,3859.25],[20140810,3859.25],[20140811,3881.02],[20140812,3895.75],[20140813,3904.2],[20140814,3917.98],[20140815,3920.04],[20140816,3920.05],[20140817,3920.05],[20140818,3938.95],[20140819,3967.43],[20140820,3986.01],[20140821,4001.54],[20140822,4002.66],[20140823,4002.69],[20140824,4002.69],[20140825,4022.7],[20140826,4040.99],[20140827,4051.75],[20140828,4044.73],[20140829,4046.05],[20140830,4046.03],[20140831,4046.02],[20140901,4055.26],[20140902,4064.48],[20140903,4071.14],[20140904,4096.86],[20140905,4114.32],[20140906,4114.31],[20140907,4114.31],[20140908,4111.6],[20140909,4105.56],[20140910,4094.15],[20140911,4092.95],[20140912,4084.57],[20140913,4084.6],[20140914,4084.6],[20140915,4074],[20140916,4068.66],[20140917,4075.27],[20140918,4099.25],[20140919,4114.8],[20140920,4114.81],[20140921,4114.81],[20140922,4100.75],[20140923,4066.96],[20140924,4072.49],[20140925,4078.15],[20140926,4069.78],[20140927,4069.76],[20140928,4069.76],[20140929,4068.81],[20140930,4079.3],[20141001,4058.73],[20141002,4018.74],[20141003,4025.97],[20141004,4025.94],[20141005,4025.94],[20141006,4046.37],[20141007,4011.89],[20141008,3988.16],[20141009,3956.23],[20141010,3918.45],[20141011,3918.3],[20141012,3918.3],[20141013,3880.84],[20141014,3861.3],[20141015,3829.96],[20141016,3785.88],[20141017,3811.75],[20141018,3811.54],[20141019,3811.54],[20141020,3845.63],[20141021,3890.55],[20141022,3929.15],[20141023,3953.01],[20141024,3970.44],[20141025,3970.41],[20141026,3970.41],[20141027,3965.72],[20141028,3977.06],[20141029,3993.92],[20141030,4024.99],[20141031,4084.75],[20141101,4084.67],[20141102,4084.67],[20141103,4101.43],[20141104,4089.67],[20141105,4101.45],[20141106,4111.36],[20141107,4131.11],[20141108,4131.11],[20141109,4131.11],[20141110,4131.04],[20141111,4147.23],[20141112,4138.16],[20141113,4139.53],[20141114,4139.82],[20141115,4139.82],[20141116,4139.82],[20141117,4129.5],[20141118,4142.88],[20141119,4140.71],[20141120,4137.58],[20141121,4186.38],[20141122,4186.33],[20141123,4186.33],[20141124,4210.89],[20141125,4212.96],[20141126,4208.55],[20141127,4210.25],[20141128,4205.68],[20141129,4205.72],[20141130,4205.71],[20141201,4187.63],[20141202,4196.73],[20141203,4228.36],[20141204,4227.93],[20141205,4230.87],[20141206,4230.87],[20141207,4230.87],[20141208,4236.27],[20141209,4191.59],[20141210,4150.83],[20141211,4129.02],[20141212,4089.98],[20141213,4090.08],[20141214,4090.08],[20141215,4043.2],[20141216,3998.69],[20141217,4028.87],[20141218,4127.69],[20141219,4180.49],[20141220,4180.44],[20141221,4180.44],[20141222,4206.99],[20141223,4227.43],[20141224,4228.9],[20141225,4228.9],[20141226,4229.41],[20141227,4229.41],[20141228,4229.41],[20141229,4246.33],[20141230,4240.8],[20141231,4238.69],[20150101,4238.69],[20150102,4242.11],[20150103,4242.19],[20150104,4242.19],[20150105,4223.53],[20150106,4187.59],[20150107,4202.49],[20150108,4269.73],[20150109,4278.29],[20150110,4278.33],[20150111,4278.33],[20150112,4265.91],[20150113,4278.32],[20150114,4261.3],[20150115,4292.06],[20150116,4331.88],[20150117,4331.82],[20150118,4331.82],[20150119,4350.1],[20150120,4370.15],[20150121,4384.98],[20150122,4424.49],[20150123,4536.97],[20150124,4536.99],[20150125,4536.99],[20150126,4556.05],[20150127,4530.59],[20150128,4497.7],[20150129,4491.58],[20150130,4478.7],[20150131,4478.7],[20150201,4478.7],[20150202,4476.68],[20150203,4500.58],[20150204,4502.94],[20150205,4525.55],[20150206,4528.5],[20150207,4528.53],[20150208,4528.53],[20150209,4540.13],[20150210,4550.16],[20150211,4554.01],[20150212,4575.78],[20150213,4593.4],[20150214,4593.35],[20150215,4593.35],[20150216,4599.46],[20150217,4602.67],[20150218,4623.6],[20150219,4630.14],[20150220,4655.81],[20150221,4655.78],[20150222,4655.78],[20150223,4671.8],[20150224,4681.82],[20150225,4686.15],[20150226,4705.79],[20150227,4730.73],[20150228,4730.73],[20150301,4730.73],[20150302,4741.05],[20150303,4744.15],[20150304,4742.82],[20150305,4771.95],[20150306,4790.52],[20150307,4790.62],[20150308,4790.62],[20150309,4798.59],[20150310,4792.07],[20150311,4825.3],[20150312,4855.98],[20150313,4869.15],[20150314,4869.2],[20150315,4869.2],[20150316,4902.38],[20150317,4891.53],[20150318,4907.68],[20150319,4910.3],[20150320,4912.78],[20150321,4912.67],[20150322,4912.67],[20150323,4886.5],[20150324,4867.97],[20150325,4831.17],[20150326,4788.78],[20150327,4811.66],[20150328,4811.65],[20150329,4811.65],[20150330,4845.44],[20150331,4864.17],[20150401,4859.76],[20150402,4851.58],[20150403,4851.07],[20150404,4851.07],[20150405,4851.07],[20150406,4852.9],[20150407,4878.02],[20150408,4906.77],[20150409,4955],[20150410,5025.28],[20150411,5025.24],[20150412,5025.24],[20150413,5046.33],[20150414,5039.05],[20150415,5049.8],[20150416,5029.38],[20150417,4964.64],[20150418,4964.72],[20150419,4964.72],[20150420,4969.46],[20150421,4997.7],[20150422,5000.3],[20150423,4997.1],[20150424,4991.43],[20150425,4991.39],[20150426,4991.39],[20150427,4997.09],[20150428,4966.22],[20150429,4909.5],[20150430,4819.12],[20150501,4819.55],[20150502,4819.5],[20150503,4819.5],[20150504,4829.43],[20150505,4823.4],[20150506,4764.82],[20150507,4734.82],[20150508,4801.57],[20150509,4801.45],[20150510,4801.45],[20150511,4844.73],[20150512,4810.94],[20150513,4803.95],[20150514,4794.61],[20150515,4806.3],[20150516,4806.28],[20150517,4806.28],[20150518,4806.66],[20150519,4875.4],[20150520,4906.34],[20150521,4915.82],[20150522,4917.38],[20150523,4917.41],[20150524,4917.41],[20150525,4922.88],[20150526,4943.6],[20150527,4960.39],[20150528,4957.73],[20150529,4920.58],[20150530,4920.63],[20150531,4920.36],[20150601,4912.82],[20150602,4877.04],[20150603,4845.31],[20150604,4799.93],[20150605,4778.24],[20150606,4778.31],[20150607,4778.31],[20150608,4762.59],[20150609,4720.51],[20150610,4739.55],[20150611,4778.93],[20150612,4773.81],[20150613,4773.85],[20150614,4773.85],[20150615,4738.28],[20150616,4732.46],[20150617,4729.3],[20150618,4713.06],[20150619,4737.41],[20150620,4737.44],[20150621,4737.44],[20150622,4763.12],[20150623,4801.69],[20150624,4827.03],[20150625,4817.2],[20150626,4809.24],[20150627,4809.26],[20150628,4809.26],[20150629,4757.69],[20150630,4713.6],[20150701,4747.04],[20150702,4761.37],[20150703,4752.18],[20150704,4752.18],[20150705,4752.18],[20150706,4731.21],[20150707,4731.95],[20150708,4673.51],[20150709,4676.94],[20150710,4700.57],[20150711,4700.45],[20150712,4700.45],[20150713,4777.68],[20150714,4822.59],[20150715,4842.64],[20150716,4899.99],[20150717,4918.4],[20150718,4918.41],[20150719,4918.41],[20150720,4930.2],[20150721,4916.52],[20150722,4883.93],[20150723,4850.25],[20150724,4826.07],[20150725,4826.15],[20150726,4826.15],[20150727,4744.33],[20150728,4745.76],[20150729,4780.14],[20150730,4816.98],[20150731,4824.2],[20150801,4824.17],[20150802,4824.17],[20150803,4829.6],[20150804,4829.41],[20150805,4865.42],[20150806,4855.41],[20150807,4821.72],[20150808,4821.75],[20150809,4821.75],[20150810,4829.39],[20150811,4792.02],[20150812,4712.41],[20150813,4712.89],[20150814,4707.87],[20150815,4707.85],[20150816,4707.85],[20150817,4728.5],[20150818,4740.42],[20150819,4711.49],[20150820,4614.34],[20150821,4487.07],[20150822,4487.28],[20150823,4487.28],[20150824,4270.35],[20150825,4241.7],[20150826,4279.74],[20150827,4390.57],[20150828,4441.37],[20150829,4441.33],[20150830,4441.33],[20150831,4445.94],[20150901,4362.3],[20150902,4346.75],[20150903,4392.22],[20150904,4376.54],[20150905,4376.66],[20150906,4376.66],[20150907,4356.91],[20150908,4393.5],[20150909,4435.26],[20150910,4409.88],[20150911,4380.7],[20150912,4380.69],[20150913,4380.69],[20150914,4362.08],[20150915,4370.62],[20150916,4424.95],[20150917,4430.57],[20150918,4375.52],[20150919,4375.62],[20150920,4375.62],[20150921,4390.31],[20150922,4369.12],[20150923,4347.69],[20150924,4292],[20150925,4322.25],[20150926,4322.21],[20150927,4322.21],[20150928,4275.73],[20150929,4222.59],[20150930,4267.34],[20151001,4304.65],[20151002,4320.91],[20151003,4320.82],[20151004,4320.98],[20151005,4380.75],[20151006,4416.9],[20151007,4437.24],[20151008,4450.89],[20151009,4457.97],[20151010,4457.92],[20151011,4457.92],[20151012,4453.28],[20151013,4429.19],[20151014,4397.98],[20151015,4421.83],[20151016,4464.12],[20151017,4464.09],[20151018,4464.09],[20151019,4479.9],[20151020,4472.1],[20151021,4467.2],[20151022,4506.09],[20151023,4612.11],[20151024,4612.04],[20151025,4612.47],[20151026,4635.2],[20151027,4621.88],[20151028,4631.85],[20151029,4666.48],[20151030,4650.03],[20151031,4649.93],[20151101,4649.93],[20151102,4655.5],[20151103,4685.43],[20151104,4714.01],[20151105,4722.48],[20151106,4725.03],[20151107,4725.06],[20151108,4725.06],[20151109,4724.84],[20151110,4722.99],[20151111,4728.12],[20151112,4693.08],[20151113,4640.43],[20151114,4640.51],[20151115,4640.51],[20151116,4644.44],[20151117,4694.65],[20151118,4724.31],[20151119,4745.3],[20151120,4758.58],[20151121,4758.56],[20151122,4758.56],[20151123,4771.1],[20151124,4754.02],[20151125,4776.64],[20151126,4790.7],[20151127,4796.06],[20151128,4796.04],[20151129,4796.04],[20151130,4794.08],[20151201,4806.56],[20151202,4801.58],[20151203,4734.51],[20151204,4658.4],[20151205,4658.47],[20151206,4658.47],[20151207,4677.61],[20151208,4630.24],[20151209,4586.98],[20151210,4567.76],[20151211,4517.43],[20151212,4517.54],[20151213,4517.54],[20151214,4471.61],[20151215,4494.09],[20151216,4552.17],[20151217,4590.06],[20151218,4558.54],[20151219,4558.63],[20151220,4558.63],[20151221,4534.38],[20151222,4522.69],[20151223,4575.7],[20151224,4575.25],[20151225,4575.25],[20151226,4575.25],[20151227,4575.25],[20151228,4579.81],[20151229,4607.13],[20151230,4616],[20151231,4609.73],[20160101,4609.73],[20160102,4609.73],[20160103,4609.73],[20160104,4536.04],[20160105,4546.93],[20160106,4516.23],[20160107,4415.45],[20160108,4362.43],[20160109,4362.5],[20160110,4362.5],[20160111,4326.43],[20160112,4340.67],[20160113,4336.4],[20160114,4289.78],[20160115,4227.84],[20160116,4227.97],[20160117,4227.97],[20160118,4199.35],[20160119,4214.37],[20160120,4145.71],[20160121,4144.85],[20160122,4238.46],[20160123,4238.29],[20160124,4238.29],[20160125,4248.2],[20160126,4249.54],[20160127,4253.19],[20160128,4238.81],[20160129,4282.89],[20160130,4282.76],[20160131,4282.76],[20160201,4321.24],[20160202,4277.24],[20160203,4234.92],[20160204,4182.9],[20160205,4151.23],[20160206,4151.34],[20160207,4151.34],[20160208,4089.91],[20160209,4017.37],[20160210,4015.39],[20160211,3952.14],[20160212,3973.26],[20160213,3973.19],[20160214,3973.19],[20160215,4036.06],[20160216,4094.06],[20160217,4151.24],[20160218,4193.06],[20160219,4183.96],[20160220,4183.98],[20160221,4183.98],[20160222,4231.92],[20160223,4232.08],[20160224,4199.64],[20160225,4221.01],[20160226,4259.78],[20160227,4259.77],[20160228,4259.77],[20160229,4282.28],[20160301,4332.85],[20160302,4381.12],[20160303,4392.78],[20160304,4395.34],[20160305,4395.3],[20160306,4395.3],[20160307,4398.8],[20160308,4362.15],[20160309,4368.13],[20160310,4376.78],[20160311,4373.22],[20160312,4373.1],[20160313,4373.1],[20160314,4398.97],[20160315,4388.58],[20160316,4396.17],[20160317,4374.58],[20160318,4388.95],[20160319,4388.94],[20160320,4388.94],[20160321,4394.5],[20160322,4406.27],[20160323,4405.28],[20160324,4385.34],[20160325,4385.68],[20160326,4385.68],[20160327,4385.68],[20160328,4385.96],[20160329,4388.58],[20160330,4398.85],[20160331,4381.41],[20160401,4351.15],[20160402,4351.18],[20160403,4351.18],[20160404,4359.02],[20160405,4318.72],[20160406,4326.22],[20160407,4318.77],[20160408,4326.49],[20160409,4326.45],[20160410,4326.45],[20160411,4331.45],[20160412,4348.21],[20160413,4422.68],[20160414,4464.91],[20160415,4460.33],[20160416,4460.34],[20160417,4460.34],[20160418,4456.12],[20160419,4482.9],[20160420,4491.63],[20160421,4497.39],[20160422,4503.1],[20160423,4503.12],[20160424,4503.12],[20160425,4491.71],[20160426,4485.73],[20160427,4485.11],[20160428,4466.94],[20160429,4426.65],[20160430,4426.57],[20160501,4426.57],[20160502,4402.16],[20160503,4354.73],[20160504,4330.49],[20160505,4333.97],[20160506,4335.11],[20160507,4335.1],[20160508,4335.1],[20160509,4349.09],[20160510,4380.67],[20160511,4375.12],[20160512,4369.58],[20160513,4363.14],[20160514,4363.2],[20160515,4363.2],[20160516,4368],[20160517,4377.7],[20160518,4382.36],[20160519,4381.63],[20160520,4396.47],[20160521,4396.42],[20160522,4396.42],[20160523,4402.98],[20160524,4443.15],[20160525,4492.75],[20160526,4497.04],[20160527,4517.44],[20160528,4517.43],[20160529,4517.43],[20160530,4526.6],[20160531,4529.81],[20160601,4513.96],[20160602,4512.1],[20160603,4510.18],[20160604,4510.16],[20160605,4510.16],[20160606,4484.14],[20160607,4503.21],[20160608,4508.78],[20160609,4501.13],[20160610,4463.26],[20160611,4463.36],[20160612,4463.36],[20160613,4413.93],[20160614,4378.72],[20160615,4377.47],[20160616,4372.48],[20160617,4373.71],[20160618,4373.68],[20160619,4373.68],[20160620,4412.06],[20160621,4441.42],[20160622,4456.59],[20160623,4466.81],[20160624,4402.94],[20160625,4403.28],[20160626,4403.28],[20160627,4323.26],[20160628,4325.39],[20160629,4387.68],[20160630,4437.24],[20160701,4467.5],[20160702,4467.51],[20160703,4467.51],[20160704,4473.79],[20160705,4440.81],[20160706,4428.77],[20160707,4440.1],[20160708,4474.43],[20160709,4474.35],[20160710,4474.35],[20160711,4525.74],[20160712,4557.65],[20160713,4572.72],[20160714,4578.24],[20160715,4584.13],[20160716,4584.14],[20160717,4584.14],[20160718,4603.27],[20160719,4603.29],[20160720,4627.11],[20160721,4633.12],[20160722,4635.61],[20160723,4635.61],[20160724,4635.61],[20160725,4645.07],[20160726,4646.39],[20160727,4651.91],[20160728,4627.51],[20160729,4624.14],[20160730,4624.08],[20160731,4624.08],[20160801,4616.22],[20160802,4584.2],[20160803,4567.37],[20160804,4591],[20160805,4619.98],[20160806,4619.95],[20160807,4619.95],[20160808,4649.38],[20160809,4664.74],[20160810,4648.72],[20160811,4662.94],[20160812,4671.37],[20160813,4671.37],[20160814,4671.36],[20160815,4670.96],[20160816,4637.47],[20160817,4619.18],[20160818,4614.56],[20160819,4606.01],[20160820,4606.03],[20160821,4606.03],[20160822,4606.51],[20160823,4614.72],[20160824,4628.23],[20160825,4610.49],[20160826,4605.11],[20160827,4605.11],[20160828,4605.06],[20160829,4627.6],[20160830,4643.59],[20160831,4643.64],[20160901,4637.91],[20160902,4652.4],[20160903,4652.36],[20160904,4652.36],[20160905,4674.68],[20160906,4687.6],[20160907,4680.85],[20160908,4665.43],[20160909,4617.35],[20160910,4617.5],[20160911,4617.5],[20160912,4590.99],[20160913,4565.02],[20160914,4548.17],[20160915,4554.14],[20160916,4563.92],[20160917,4563.96],[20160918,4563.96],[20160919,4588.33],[20160920,4592.52],[20160921,4628.44],[20160922,4652.38],[20160923,4652.11],[20160924,4652.15],[20160925,4652.15],[20160926,4606.02],[20160927,4608.8],[20160928,4629.27],[20160929,4628.71],[20160930,4631.06],[20161001,4631.04],[20161002,4631.04],[20161003,4625.21],[20161004,4643.99],[20161005,4633.39],[20161006,4635.48],[20161007,4628.2],[20161008,4628.23],[20161009,4628.23],[20161010,4630.6],[20161011,4632.94],[20161012,4628.8],[20161013,4605.23],[20161014,4622.28],[20161015,4622.27],[20161016,4622.27],[20161017,4617.29],[20161018,4639.5],[20161019,4661.36],[20161020,4669.1],[20161021,4686.16],[20161022,4686.17],[20161023,4686.17],[20161024,4698.03],[20161025,4698.34],[20161026,4671.63],[20161027,4659.08],[20161028,4648.24],[20161029,4648.26],[20161030,4648.26],[20161031,4635.02],[20161101,4619.13],[20161102,4548.32],[20161103,4531.41],[20161104,4502.99],[20161105,4503.01],[20161106,4503.01],[20161107,4549.65],[20161108,4582.38],[20161109,4600.66],[20161110,4659.59],[20161111,4650.34],[20161112,4650.35],[20161113,4650.35],[20161114,4673.16],[20161115,4688.38],[20161116,4711.31],[20161117,4725.54],[20161118,4746.25],[20161119,4746.29],[20161120,4746.32],[20161121,4758.9],[20161122,4777.8],[20161123,4785.24],[20161124,4793.31],[20161125,4799.87],[20161126,4799.85],[20161127,4799.85],[20161128,4791.38],[20161129,4788.97],[20161130,4780.83],[20161201,4769.85],[20161202,4748.08],[20161203,4748.08],[20161204,4748.11],[20161205,4748.5],[20161206,4757.27],[20161207,4792.71],[20161208,4824.93],[20161209,4901.77],[20161210,4901.6],[20161211,4901.6],[20161212,4901.93],[20161213,4913.37],[20161214,4898.64],[20161215,4942.06],[20161216,4954.2],[20161217,4954.2],[20161218,4954.2],[20161219,4957.03],[20161220,4981.6],[20161221,4971.76],[20161222,4953.44],[20161223,4949.16],[20161224,4949.16],[20161225,4949.16],[20161226,4949.22],[20161227,4953.38],[20161228,4960.35],[20161229,4944.23],[20161230,4916.57],[20161231,4916.39],[20170101,4916.39],[20170102,4920.09],[20170103,4977.59],[20170104,4995.44],[20170105,4988.94],[20170106,4973.92],[20170107,4973.92],[20170108,4973.92],[20170109,4979.14],[20170110,4969.49],[20170111,4996.32],[20170112,4959.24],[20170113,4964.37],[20170114,4964.35],[20170115,4964.35],[20170116,4972.11],[20170117,4946.18],[20170118,4943.14],[20170119,4943.8],[20170120,4949.62],[20170121,4949.6],[20170122,4949.6],[20170123,4926.84],[20170124,4929.01],[20170125,4967.43],[20170126,4995.08],[20170127,4996.13],[20170128,4996.13],[20170129,4996.13],[20170130,4982.17],[20170131,4941.24],[20170201,4936.33],[20170202,4933.35],[20170203,4961.39],[20170204,4961.35],[20170205,4961.35],[20170206,4970.3],[20170207,4980.02],[20170208,4990.99],[20170209,5002.72],[20170210,5039.49],[20170211,5039.46],[20170212,5039.46],[20170213,5066.71],[20170214,5083.34],[20170215,5113.61],[20170216,5098.89],[20170217,5097.02],[20170218,5097.02],[20170219,5097.02],[20170220,5105.32],[20170221,5147.8],[20170222,5166.92],[20170223,5154.88],[20170224,5133.08],[20170225,5133.1],[20170226,5133.1],[20170227,5128.75],[20170228,5119.99],[20170301,5165.63],[20170302,5184.68],[20170303,5166.29],[20170304,5166.29],[20170305,5166.29],[20170306,5145.85],[20170307,5137.32],[20170308,5135.46],[20170309,5130.32],[20170310,5126.82],[20170311,5126.78],[20170312,5126.78],[20170313,5123.64],[20170314,5125.32],[20170315,5143.91],[20170316,5146.4],[20170317,5145.03],[20170318,5145.03],[20170319,5145.04],[20170320,5139.57],[20170321,5103.16],[20170322,5071.9],[20170323,5083.3],[20170324,5084.5],[20170325,5084.5],[20170326,5084.5],[20170327,5054.74],[20170328,5075.71],[20170329,5120.1],[20170330,5140.92],[20170331,5153.87],[20170401,5153.89],[20170402,5153.89],[20170403,5160.48],[20170404,5158.46],[20170405,5153.11],[20170406,5151.22],[20170407,5162.49],[20170408,5162.49],[20170409,5162.49],[20170410,5180.47],[20170411,5174.93],[20170412,5171.58],[20170413,5151.29],[20170414,5150.92],[20170415,5150.92],[20170416,5150.92],[20170417,5152.04],[20170418,5129.59],[20170419,5111.14],[20170420,5113.45],[20170421,5132.98],[20170422,5133],[20170423,5133],[20170424,5141.12],[20170425,5155.43],[20170426,5167.14],[20170427,5176.01],[20170428,5164.74],[20170429,5164.74],[20170430,5164.61],[20170501,5165.04],[20170502,5176.9],[20170503,5178.06],[20170504,5178.16],[20170505,5183.43],[20170506,5183.43],[20170507,5183.43],[20170508,5202.85],[20170509,5221.5],[20170510,5233.08],[20170511,5233.73],[20170512,5225.7],[20170513,5225.7],[20170514,5225.7],[20170515,5216.43],[20170516,5200.57],[20170517,5148.43],[20170518,5107.11],[20170519,5111.38],[20170520,5111.38],[20170521,5111.38],[20170522,5117.86],[20170523,5128.7],[20170524,5143.89],[20170525,5145.46],[20170526,5157.51],[20170527,5157.51],[20170528,5157.51],[20170529,5161.61],[20170530,5163.81],[20170531,5150.27],[20170601,5166.3],[20170602,5191.29],[20170603,5191.29],[20170604,5191.29],[20170605,5189.01],[20170606,5176.14],[20170607,5178.56],[20170608,5176.77],[20170609,5191],[20170610,5191],[20170611,5191],[20170612,5169.71],[20170613,5180.59],[20170614,5186.86],[20170615,5176.79],[20170616,5178.72],[20170617,5178.72],[20170618,5178.72],[20170619,5202.69],[20170620,5210.18],[20170621,5197.64],[20170622,5192.14],[20170623,5192.18],[20170624,5192.18],[20170625,5192.18],[20170626,5199.74],[20170627,5161.14],[20170628,5131.66],[20170629,5101.89],[20170630,5083.12],[20170701,5083.12],[20170702,5083.12],[20170703,5100.31],[20170704,5105.92],[20170705,5113.77],[20170706,5083.21],[20170707,5068.94],[20170708,5068.94],[20170709,5068.94],[20170710,5085.67],[20170711,5083.95],[20170712,5102.81],[20170713,5136.36],[20170714,5152.53],[20170715,5152.53],[20170716,5152.53],[20170717,5152.46],[20170718,5122.14],[20170719,5137.24],[20170720,5149.94],[20170721,5107.48],[20170722,5107.48],[20170723,5107.48],[20170724,5091.88],[20170725,5090.34],[20170726,5106.01],[20170727,5098.28],[20170728,5070.13],[20170729,5070.13],[20170730,5070.13],[20170731,5060.58],[20170801,5053.1],[20170802,5046.97],[20170803,5033.26],[20170804,5042.8],[20170805,5042.8],[20170806,5042.8],[20170807,5062.5],[20170808,5065.41],[20170809,5067.16],[20170810,5032.28],[20170811,4993.23],[20170812,4993.23],[20170813,4993.23],[20170814,5005.84],[20170815,5016.56],[20170816,5052],[20170817,5037.4],[20170818,5001.57],[20170819,5001.57],[20170820,5001.57],[20170821,4986.42],[20170822,5005.7],[20170823,5006.61],[20170824,5002.91],[20170825,5001.95],[20170826,5001.95],[20170827,5001.95],[20170828,4977.1],[20170829,4929.53],[20170830,4961.38],[20170831,5008.28],[20170901,5021.63],[20170902,5021.63],[20170903,5021.63],[20170904,5021.12],[20170905,5007.92],[20170906,4996.17],[20170907,4997.31],[20170908,4984.72],[20170909,4984.72],[20170910,4984.68],[20170911,5023.74],[20170912,5062.71],[20170913,5064.64],[20170914,5082.26],[20170915,5067.57],[20170916,5067.57],[20170917,5067.57],[20170918,5075.91],[20170919,5076.83],[20170920,5074.57],[20170921,5088.04],[20170922,5080.31],[20170923,5080.31],[20170924,5080.31],[20170925,5097.17],[20170926,5114.95],[20170927,5135.99],[20170928,5138.87],[20170929,5146.41],[20170930,5146.44],[20171001,5146.44],[20171002,5180.21],[20171003,5191.58],[20171004,5197.55],[20171005,5214.45],[20171006,5223.12],[20171007,5223.12],[20171008,5223.12],[20171009,5213.36],[20171010,5206.66],[20171011,5202.4],[20171012,5199.6],[20171013,5217.53],[20171014,5217.53],[20171015,5217.53],[20171016,5229.74],[20171017,5238.63],[20171018,5244.28],[20171019,5217.79],[20171020,5226.43],[20171021,5226.43],[20171022,5226.43],[20171023,5245.6],[20171024,5239.45],[20171025,5220.64],[20171026,5232.42],[20171027,5289.82],[20171028,5289.82],[20171029,5289.82],[20171030,5301.69],[20171031,5300.84],[20171101,5312.36],[20171102,5314.28],[20171103,5318.05],[20171104,5318.05],[20171105,5318.05],[20171106,5342.27],[20171107,5352.15],[20171108,5345.57],[20171109,5320.81],[20171110,5294.92],[20171111,5294.92],[20171112,5294.89],[20171113,5276.87],[20171114,5242.42],[20171115,5190.58],[20171116,5222.47],[20171117,5231.59],[20171118,5231.59],[20171119,5231.56],[20171120,5242.99],[20171121,5283.22],[20171122,5288.27],[20171123,5274.19],[20171124,5258.17],[20171125,5258.17],[20171126,5258.17],[20171127,5234.97],[20171128,5260.09],[20171129,5287.71],[20171130,5284.49],[20171201,5267.94],[20171202,5267.94],[20171203,5267.94],[20171204,5276.31],[20171205,5272.27],[20171206,5265.22],[20171207,5277.99],[20171208,5309.44],[20171209,5309.44],[20171210,5309.49],[20171211,5316.79],[20171212,5333.11],[20171213,5343.75],[20171214,5313.31],[20171215,5318.43],[20171216,5318.43],[20171217,5318.43],[20171218,5353.71],[20171219,5354.65],[20171220,5337.06],[20171221,5335.3],[20171222,5344.16],[20171223,5344.16],[20171224,5344.16],[20171225,5344.11],[20171226,5343.97],[20171227,5339.05],[20171228,5334.03],[20171229,5315.61],[20171230,5315.61],[20171231,5315.36],[20180101,5315.43],[20180102,5306.56],[20180103,5337.26],[20180104,5363.9],[20180105,5400.15],[20180106,5400.51],[20180107,5400.51],[20180108,5438.01],[20180109,5465.58],[20180110,5451.43],[20180111,5446.89],[20180112,5435.99],[20180113,5435.99],[20180114,5435.99],[20180115,5422.55],[20180116,5419.5],[20180117,5428.94],[20180118,5431.77],[20180119,5448.05],[20180120,5448.05],[20180121,5448.05],[20180122,5474.33],[20180123,5491.4],[20180124,5472.82],[20180125,5441.21],[20180126,5451.4],[20180127,5451.4],[20180128,5451.4],[20180129,5466.54],[20180130,5419.01],[20180131,5387.82],[20180201,5378.97],[20180202,5318.23],[20180203,5318.23],[20180204,5318.23],[20180205,5214.92],[20180206,5156.28],[20180207,5170.68],[20180208,5133.33],[20180209,5078.75],[20180210,5078.75],[20180211,5078.75],[20180212,5111.79],[20180213,5111.02],[20180214,5137.6],[20180215,5164.64],[20180216,5196.5],[20180217,5196.5],[20180218,5196.5],[20180219,5213.54],[20180220,5222.77],[20180221,5225.79],[20180222,5225.2],[20180223,5249.97],[20180224,5249.97],[20180225,5249.97],[20180226,5288.08],[20180227,5286.66],[20180228,5270.08],[20180301,5223.82],[20180302,5154.62],[20180303,5154.62],[20180304,5154.55],[20180305,5157.25],[20180306,5171.4],[20180307,5168.45],[20180308,5195.42],[20180309,5258.31],[20180310,5258.31],[20180311,5258.31],[20180312,5288.78],[20180313,5264.55],[20180314,5242.24],[20180315,5243.94],[20180316,5258.03],[20180317,5258.03],[20180318,5258.03],[20180319,5226.47],[20180320,5217.36],[20180321,5221.21],[20180322,5161.88],[20180323,5077.46],[20180324,5077.46],[20180325,5077.39],[20180326,5064.39],[20180327,5076.27],[20180328,5059.86],[20180329,5094.49],[20180330,5094.8],[20180331,5094.79],[20180401,5094.79],[20180402,5090.61],[20180403,5076.47],[20180404,5081.93],[20180405,5135.87],[20180406,5125.48],[20180407,5125.48],[20180408,5125.48],[20180409,5111.58],[20180410,5139.01],[20180411,5136.14],[20180412,5158.03],[20180413,5169.23],[20180414,5169.23],[20180415,5169.23],[20180416,5165.53],[20180417,5191.76],[20180418,5212.34],[20180419,5212.31],[20180420,5206.98],[20180421,5206.98],[20180422,5206.98],[20180423,5213.62],[20180424,5209.84],[20180425,5186.69],[20180426,5214.44],[20180427,5254.42],[20180428,5254.42],[20180429,5254.42],[20180430,5256.82],[20180501,5253.85],[20180502,5268.03],[20180503,5258.37],[20180504,5279.18],[20180505,5279.18],[20180506,5279.18],[20180507,5311.25],[20180508,5337.34],[20180509,5359.82],[20180510,5368.59],[20180511,5393.73],[20180512,5393.73],[20180513,5393.73],[20180514,5390.37],[20180515,5397.46],[20180516,5426.57],[20180517,5437.92],[20180518,5441.8],[20180519,5441.8],[20180520,5441.8],[20180521,5448.25],[20180522,5459.25],[20180523,5462.16],[20180524,5451.63],[20180525,5455.43],[20180526,5455.43],[20180527,5455.43],[20180528,5458.21],[20180529,5443.42],[20180530,5430.85],[20180531,5416.6],[20180601,5434.44],[20180602,5434.44],[20180603,5434.44],[20180604,5454.43],[20180605,5478]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.181,73€ |
| 2015 | 1.588,81€ |
| 2016 | 1.506,67€ |
| 2017 | 1.788,59€ |
| 2018 | 2.077,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,26% |
| 3 M | 9,85% |
| 6 M | 10,20% |
| lfd. Jahr | 11,81% |
| 1 Jahr | 15,12% |
| 3 Jahre | 29,50% |
| 5 Jahre | 105,22% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel des Fonds ist die Abbildung der Entwicklung des MSCI World Consumer Discretionary Index - Net Total Return. Der Fonds versucht, sein Ziel zu erreichen, indem er in ein diversifiziertes Portfolio aus übertragbaren Wertpapieren investiert und ein Swapgeschäft tätigt, um die Entwicklung des Index abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 8,41% |
| Home Depot | 4,21% |
| Comcast Corp. | 3,92% |
| Toyota Motor | 3,35% |
| Walt Disney | 3,32% |
Wertverlauf der letzten fünf Jahre
| 06.2013 - 06.2014 | 18.1727 | 17.600800 |
| 06.2014 - 06.2015 | 34.4485 | 19.804600 |
| 06.2015 - 06.2016 | -5.1704 | -6.848500 |
| 06.2016 - 06.2017 | 18.712 | 18.093000 |
| 06.2017 - 06.2018 | 16.1319 | 5.213300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 12,50% | 11,79% | k.A. |
| Sharpe Ratio | 1,21 | 0,56 | 1,18 | k.A. |
| Tracking Error | 3,60% | 3,95% | 4,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,05 | 1,09 | k.A. |
| Treynor Ratio | 9,99 | 6,70 | 12,76 | k.A. |
Die 10 größten Wertpapierbestände (24. 06. 2018)
| Amazon.com | 8,41% |
| Home Depot | 4,21% |
| Comcast Corp. | 3,92% |
| Toyota Motor | 3,35% |
| Walt Disney | 3,32% |
| McDonalds Corp. | 2,75% |
| Priceline.com | 1,94% |
| Time Warner Inc. | 1,71% |
| Former Charter Communications | 1,69% |
| Netflix Inc | 1,68% |
Länderverteilung (24. 06. 2018)
| USA | 59,07% |
| Frankreich | 5,87% |
| Großbritannien | 5,80% |
| Deutschland | 5,68% |
| Welt | 3,76% |
| Japan | 14,52% |
| Kanada | 1,72% |
| Schweiz | 1,66% |
| Schweden | 1,03% |
| Spanien | 0,89% |
Branchenverteilung (24. 06. 2018)
| Konsumgüter zyklisch | 99,43% |
| Immobilien | 0,57% |
Assetverteilung (24. 06. 2018)
| Aktien | 100,00% |
Währungsverteilung (24. 06. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5238KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 203KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3084KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1270KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Lyxor Asset Management S.A. |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 35,83 Mio. EUR |