Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GH
ISIN: LU0533032008
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2023)
388,86 €
-0,56 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR"},"ts":[[20180227,256.89],[20180228,256.23],[20180301,253.15],[20180302,249.94],[20180305,251.1],[20180306,251.72],[20180307,250.29],[20180308,252.69],[20180309,255.08],[20180312,256.62],[20180313,253.63],[20180314,253.97],[20180315,255.2],[20180316,255.67],[20180319,252.12],[20180320,254.21],[20180321,254.18],[20180322,249.82],[20180323,244.11],[20180326,246.97],[20180327,246],[20180328,244.34],[20180329,247.97],[20180330,248.19],[20180402,243.58],[20180403,245.89],[20180404,248.34],[20180405,252.89],[20180406,248.91],[20180409,247.86],[20180410,250.34],[20180411,249.03],[20180412,250.91],[20180413,250.15],[20180416,250.58],[20180417,254.18],[20180418,254.67],[20180419,254.2],[20180420,253.83],[20180423,254.9],[20180424,252.79],[20180425,253.8],[20180426,257.81],[20180427,258.96],[20180430,258.98],[20180502,260.69],[20180503,259.88],[20180504,262.63],[20180507,263.9],[20180508,264.37],[20180509,264.58],[20180510,265.17],[20180511,264.95],[20180514,264.96],[20180515,265.47],[20180516,268.52],[20180517,268.6],[20180518,268.78],[20180521,270.39],[20180522,269.1],[20180523,270.86],[20180524,270.1],[20180525,271.62],[20180528,272.09],[20180529,270.92],[20180530,270.94],[20180531,269.06],[20180601,270.79],[20180604,273.17],[20180605,274.55],[20180606,274.92],[20180607,273.86],[20180608,275.51],[20180611,275.56],[20180612,276.79],[20180613,277.51],[20180614,282.09],[20180615,282.84],[20180618,281.95],[20180619,281.18],[20180620,281.88],[20180621,279.21],[20180622,278.3],[20180625,271.84],[20180626,273.23],[20180627,272.32],[20180628,273.27],[20180629,272.02],[20180702,272.19],[20180703,270.39],[20180704,270.28],[20180705,270.13],[20180706,271.01],[20180709,273.81],[20180710,275.37],[20180711,273.73],[20180712,276.16],[20180713,277.92],[20180716,277.15],[20180717,278.36],[20180718,279.69],[20180719,279.34],[20180720,276.57],[20180723,275.77],[20180724,276.03],[20180725,277.64],[20180726,277.42],[20180727,276.96],[20180730,274.2],[20180731,274.85],[20180801,274.35],[20180802,276.05],[20180803,277.52],[20180806,279.01],[20180807,280.12],[20180808,279.88],[20180809,281.34],[20180810,281.87],[20180813,280.31],[20180814,283.18],[20180815,280.99],[20180816,280.34],[20180817,280.17],[20180820,281.2],[20180821,281.2],[20180822,279.96],[20180823,279.11],[20180824,279.48],[20180827,281.23],[20180828,281.12],[20180829,283.48],[20180830,282.93],[20180831,283.39],[20180903,282.86],[20180904,283.53],[20180905,278.9],[20180906,277.77],[20180907,278.37],[20180910,278.98],[20180911,280.43],[20180912,280.71],[20180913,280.19],[20180914,280.68],[20180917,277.99],[20180918,280.69],[20180919,282.09],[20180920,282.15],[20180921,281.99],[20180924,279.89],[20180925,280.78],[20180926,282.34],[20180927,284.53],[20180928,285.28],[20181001,285.87],[20181002,284.36],[20181003,283.29],[20181004,279.8],[20181005,277.36],[20181008,277.79],[20181009,277.05],[20181010,267.36],[20181011,262.27],[20181012,266.38],[20181015,264.87],[20181016,270.33],[20181017,270.99],[20181018,267.63],[20181019,265.5],[20181022,266.19],[20181023,265.31],[20181024,259.6],[20181025,265.07],[20181026,259.78],[20181029,257.46],[20181030,260.8],[20181031,265.81],[20181101,268.82],[20181102,270.32],[20181105,268.83],[20181106,269.42],[20181107,273.43],[20181108,274.02],[20181109,272.26],[20181112,269.73],[20181113,269.13],[20181114,267.82],[20181115,267.27],[20181116,264.88],[20181119,259.16],[20181120,255.07],[20181121,257.68],[20181122,257.65],[20181123,258.36],[20181126,262.72],[20181127,264.21],[20181128,269.83],[20181129,267.68],[20181130,268.89],[20181203,274.75],[20181204,266.56],[20181205,266.02],[20181206,264.13],[20181207,258.98],[20181210,257.31],[20181211,258.9],[20181212,261.53],[20181213,261.41],[20181214,258.06],[20181217,252.23],[20181218,252.56],[20181219,248.46],[20181220,243.19],[20181221,238.85],[20181224,235.58],[20181226,243.09],[20181227,244.58],[20181228,245.35],[20181231,247.73],[20190102,249.86],[20190103,245.57],[20190104,251.52],[20190107,255.74],[20190108,259.06],[20190109,260.17],[20190110,259.17],[20190111,260.33],[20190114,259.04],[20190115,261.76],[20190116,262.25],[20190117,263.33],[20190118,266.63],[20190121,267.04],[20190122,263.85],[20190123,263.36],[20190124,265.12],[20190125,267.12],[20190128,264.85],[20190129,263.85],[20190130,267.56],[20190131,269.4],[20190201,267.09],[20190204,268.1],[20190205,270.95],[20190206,270.35],[20190207,267.21],[20190208,265.76],[20190211,267.42],[20190212,271.24],[20190213,273.24],[20190214,271.96],[20190215,273.39],[20190218,273.34],[20190219,273.74],[20190220,274.6],[20190221,274.45],[20190222,275.92],[20190225,276.26],[20190226,276.56],[20190227,276.1],[20190228,274.63],[20190301,276.39],[20190304,277.41],[20190305,277.53],[20190306,275.98],[20190307,274.3],[20190308,271.97],[20190311,275.29],[20190312,274.88],[20190313,274.82],[20190314,274.38],[20190315,275.82],[20190318,277.47],[20190319,278.83],[20190320,278.32],[20190321,280.36],[20190322,277.94],[20190325,277.11],[20190326,279.89],[20190327,280.21],[20190328,281.04],[20190329,282.84],[20190401,286.96],[20190402,287.95],[20190403,289.44],[20190404,290.98],[20190405,292.27],[20190408,291.8],[20190409,289.78],[20190410,291.35],[20190411,291.55],[20190412,292.3],[20190415,293.14],[20190416,294.87],[20190417,296.33],[20190418,297.89],[20190419,298],[20190422,297.11],[20190423,300.33],[20190424,299.69],[20190425,299.7],[20190426,300.84],[20190429,300.09],[20190430,298.71],[20190502,297.23],[20190503,300.79],[20190506,298.39],[20190507,294.48],[20190508,293.73],[20190509,290.38],[20190510,290.01],[20190513,283.28],[20190514,285.59],[20190515,288.07],[20190516,290.16],[20190517,289.26],[20190520,286.94],[20190521,287.75],[20190522,286.28],[20190523,283.15],[20190524,282.71],[20190527,283.48],[20190528,283.56],[20190529,281.08],[20190530,282.28],[20190531,278.36],[20190603,275.06],[20190604,279.85],[20190605,281.52],[20190606,281.83],[20190607,284.37],[20190610,287.51],[20190611,288.87],[20190612,287.98],[20190613,290.32],[20190614,291.84],[20190617,292.22],[20190618,295.73],[20190619,296.25],[20190620,296.42],[20190621,294.49],[20190624,292.25],[20190625,289.91],[20190626,290.42],[20190627,292.86],[20190628,293.6],[20190701,297.26],[20190702,298.77],[20190703,301.19],[20190704,301.49],[20190705,302.73],[20190708,302.8],[20190709,303.28],[20190710,302.87],[20190711,303.44],[20190712,306.4],[20190715,306.88],[20190716,307.75],[20190717,305.79],[20190718,304.72],[20190719,304.34],[20190722,304.75],[20190723,308.39],[20190724,310.33],[20190725,307.65],[20190726,308.52],[20190729,306.75],[20190730,304.37],[20190731,302.24],[20190801,302.03],[20190802,296.5],[20190805,287.36],[20190806,289.53],[20190807,290.6],[20190808,295.37],[20190809,293.18],[20190812,289.64],[20190813,292.39],[20190814,286.45],[20190815,285.92],[20190816,288.47],[20190819,292.32],[20190820,292.55],[20190821,296.84],[20190822,296.7],[20190823,290.62],[20190826,291.89],[20190827,292.5],[20190828,294.79],[20190829,298.15],[20190830,299.66],[20190902,300.36],[20190903,299.77],[20190904,300.97],[20190905,306.04],[20190906,307.29],[20190909,307.92],[20190910,307.47],[20190911,310.18],[20190912,310.68],[20190913,309.74],[20190916,308.37],[20190917,307.94],[20190918,306.76],[20190919,306.8],[20190920,305.89],[20190923,306.14],[20190924,303.87],[20190925,305.57],[20190926,305.47],[20190927,304.8],[20190930,307.24],[20191001,304.98],[20191002,299.02],[20191003,298.5],[20191004,300.65],[20191007,299.69],[20191008,297.92],[20191009,299.52],[20191010,300.74],[20191011,304.66],[20191014,304.92],[20191015,308.19],[20191016,309.18],[20191017,308.42],[20191018,306.47],[20191021,307.68],[20191022,306.92],[20191023,306.21],[20191024,307.67],[20191025,308.71],[20191028,309.73],[20191029,308.08],[20191030,308.8],[20191031,307.26],[20191101,308.71],[20191104,310.1],[20191105,312.89],[20191106,312.81],[20191107,313.37],[20191108,313.7],[20191111,313.06],[20191112,313.78],[20191113,312.86],[20191114,312.94],[20191115,312.85],[20191118,312.69],[20191119,310.86],[20191120,309.94],[20191121,308.68],[20191122,311.09],[20191125,314.21],[20191126,315.69],[20191127,318.04],[20191128,317.59],[20191129,315.01],[20191202,312.05],[20191203,309.37],[20191204,310.31],[20191205,310.08],[20191206,313.4],[20191209,312.85],[20191210,311.68],[20191211,312.83],[20191212,313.82],[20191213,315.91],[20191216,317.55],[20191217,317.76],[20191218,318.1],[20191219,319.09],[20191220,320.17],[20191223,320.08],[20191224,320.42],[20191226,322.74],[20191227,321.79],[20191230,318.76],[20191231,318.54],[20200102,322.8],[20200103,321.63],[20200106,320.59],[20200107,323.11],[20200108,323.97],[20200109,325.97],[20200110,324.68],[20200113,325.03],[20200114,325.89],[20200115,324.28],[20200116,326.25],[20200117,328.77],[20200120,328.58],[20200121,327.59],[20200122,328.05],[20200123,327.67],[20200124,325.53],[20200127,319.91],[20200128,322.61],[20200129,322.67],[20200130,320.85],[20200131,320.62],[20200203,323.21],[20200204,329.51],[20200205,330.83],[20200206,332.54],[20200207,331.06],[20200210,334.3],[20200211,336.64],[20200212,340.89],[20200213,341.78],[20200214,340.63],[20200217,340.84],[20200218,340.53],[20200219,343.6],[20200220,342.64],[20200221,337.37],[20200224,326.07],[20200225,317.88],[20200226,315.74],[20200227,300.69],[20200228,297.26],[20200302,301.04],[20200303,296.1],[20200304,303.44],[20200305,294.36],[20200306,286.24],[20200309,266.68],[20200310,276.66],[20200311,266.26],[20200312,244.46],[20200313,252.47],[20200316,226.49],[20200317,235.74],[20200318,226.67],[20200319,235.37],[20200320,233.73],[20200323,230.73],[20200324,249.6],[20200325,256.56],[20200326,259.93],[20200327,252.84],[20200330,256.24],[20200331,254.06],[20200401,245.01],[20200402,245.29],[20200403,242.89],[20200406,260.15],[20200407,263.32],[20200408,269.9],[20200409,272.72],[20200410,272.72],[20200413,275.39],[20200414,283.03],[20200415,280.11],[20200416,284.35],[20200417,291.03],[20200420,288.25],[20200421,280.34],[20200422,285.2],[20200423,286.74],[20200424,288.86],[20200427,293.85],[20200428,294.38],[20200429,300.37],[20200430,297.73],[20200504,287.41],[20200505,291.24],[20200506,293.18],[20200507,296.62],[20200508,300.42],[20200511,302.22],[20200512,296.13],[20200513,292.25],[20200514,293.22],[20200515,295.54],[20200518,303.64],[20200519,302.73],[20200520,305.22],[20200521,305.6],[20200522,306.05],[20200525,307.48],[20200526,310.5],[20200527,314.59],[20200528,312.91],[20200529,310.74],[20200601,313.9],[20200602,315.75],[20200603,320.4],[20200604,315.65],[20200605,323.09],[20200608,327.01],[20200609,325.15],[20200610,325.47],[20200611,310.02],[20200612,313.68],[20200615,313.46],[20200616,321.52],[20200617,322.41],[20200618,321.75],[20200619,321.69],[20200622,322.14],[20200623,324.18],[20200624,318.77],[20200625,320.46],[20200626,315.68],[20200629,316.95],[20200630,322.19],[20200701,325.25],[20200702,329.76],[20200703,329.19],[20200706,337.57],[20200707,334.13],[20200708,334.79],[20200709,337.77],[20200710,340.66],[20200713,337.06],[20200714,336.52],[20200715,339.75],[20200716,337.64],[20200717,336.52],[20200720,344.25],[20200721,342.23],[20200722,339.37],[20200723,334.42],[20200724,332.69],[20200727,332.8],[20200728,330.08],[20200729,330.81],[20200730,329.13],[20200731,328.05],[20200803,331.46],[20200804,334.65],[20200805,335.62],[20200806,337.2],[20200807,337.54],[20200810,339.06],[20200811,340.27],[20200812,345.67],[20200813,346.13],[20200814,345.79],[20200817,349.61],[20200818,352.1],[20200819,350.87],[20200820,352.42],[20200821,355.63],[20200824,358.26],[20200825,359.71],[20200826,365.7],[20200827,365.04],[20200828,362.87],[20200831,363.82],[20200901,365.21],[20200902,371.32],[20200903,360.58],[20200904,357.78],[20200907,357.71],[20200908,349.26],[20200909,354.99],[20200910,350.55],[20200911,351.15],[20200914,354.9],[20200915,359.82],[20200916,358.19],[20200917,353.42],[20200918,349.58],[20200921,347.95],[20200922,353.8],[20200923,348.29],[20200924,348.5],[20200925,353.71],[20200928,360.71],[20200929,356.89],[20200930,357.74],[20201001,362.78],[20201002,358.88],[20201005,362.33],[20201006,357.38],[20201007,364.78],[20201008,366.18],[20201009,368.94],[20201012,374.69],[20201013,377.02],[20201014,373.57],[20201015,373.17],[20201016,371.34],[20201019,366.23],[20201020,365.88],[20201021,363.19],[20201022,364.21],[20201023,366.24],[20201026,362.22],[20201027,362.56],[20201028,353.96],[20201029,358.92],[20201030,350.24],[20201102,353.25],[20201103,358.19],[20201104,367.66],[20201105,373.22],[20201106,371.71],[20201109,372.46],[20201110,369.75],[20201111,376.81],[20201112,371.78],[20201113,374.06],[20201116,378.16],[20201117,378.4],[20201118,379.3],[20201119,381.49],[20201120,380.18],[20201123,384.17],[20201124,389.29],[20201125,391.08],[20201126,390.77],[20201127,390.95],[20201130,386.09],[20201201,388.91],[20201202,385.06],[20201203,385.7],[20201204,386.41],[20201207,387.71],[20201208,388.35],[20201209,387.07],[20201210,386.21],[20201211,385.37],[20201214,388.7],[20201215,391.01],[20201216,392.92],[20201217,395.13],[20201218,394.96],[20201221,391.93],[20201222,392.25],[20201223,392.45],[20201224,393.04],[20201228,396.21],[20201229,397.72],[20201230,396.95],[20201231,398.13],[20210104,393.94],[20210105,396.09],[20210106,396.57],[20210107,402.64],[20210108,409.87],[20210111,406.59],[20210112,410.21],[20210113,410.52],[20210114,410.45],[20210115,406.89],[20210118,408],[20210119,407.74],[20210120,416.37],[20210121,417.36],[20210122,415.25],[20210125,415.71],[20210126,414.43],[20210127,406.71],[20210128,407.03],[20210129,398.57],[20210201,409.53],[20210202,419.03],[20210203,418.95],[20210204,423.91],[20210205,427.14],[20210208,428.16],[20210209,425.28],[20210210,421.63],[20210211,421.57],[20210212,422.89],[20210215,423.88],[20210216,422.73],[20210217,425.49],[20210218,424.38],[20210219,421.03],[20210222,414.01],[20210223,411.7],[20210224,412.87],[20210225,400.38],[20210226,401.74],[20210301,413],[20210302,408.67],[20210303,402.56],[20210304,396.21],[20210305,400.5],[20210308,402.15],[20210309,413.36],[20210310,414.94],[20210311,419.25],[20210312,419.94],[20210315,424.75],[20210316,423.88],[20210317,427.89],[20210318,420.83],[20210319,422.29],[20210322,423],[20210323,421.96],[20210324,416.55],[20210325,420.03],[20210326,422.96],[20210329,423.15],[20210330,427.55],[20210331,428.95],[20210401,432.32],[20210402,433.02],[20210405,438.56],[20210406,438.75],[20210407,436.42],[20210408,438.23],[20210409,441.76],[20210412,442.64],[20210413,446.25],[20210414,442.06],[20210415,445.51],[20210416,448.32],[20210419,443.56],[20210420,436.1],[20210421,439.93],[20210422,438.41],[20210423,440.42],[20210426,441.55],[20210427,440.6],[20210428,440.98],[20210429,439.82],[20210430,440.45],[20210503,438.13],[20210504,433.63],[20210505,434.38],[20210506,433.81],[20210507,434.96],[20210510,429.15],[20210511,423.35],[20210512,415.55],[20210513,416.54],[20210514,422.23],[20210517,421.96],[20210518,419.14],[20210519,415.61],[20210520,420.09],[20210521,420.13],[20210524,422.74],[20210525,423.75],[20210526,428.03],[20210527,429.4],[20210528,430.73],[20210531,428.86],[20210601,429.61],[20210602,430.79],[20210603,429.06],[20210604,431.54],[20210607,431.17],[20210608,433.83],[20210609,431.83],[20210610,433.38],[20210611,437.58],[20210614,437.46],[20210615,436.07],[20210616,436.92],[20210617,443.84],[20210618,442.77],[20210621,442.73],[20210622,447.83],[20210623,446.89],[20210624,448.91],[20210625,449.67],[20210628,450.49],[20210629,452.17],[20210630,452.09],[20210701,453.24],[20210702,458.47],[20210705,457.66],[20210706,460.18],[20210707,461.14],[20210708,456.47],[20210709,460.12],[20210712,463.1],[20210713,461.26],[20210714,460.71],[20210715,456.79],[20210716,452.16],[20210719,446.56],[20210720,452.64],[20210721,456.73],[20210722,459.42],[20210723,464.43],[20210726,465.08],[20210727,460.14],[20210728,461.28],[20210729,462.47],[20210730,453.35],[20210802,455.92],[20210803,458.41],[20210804,456.09],[20210805,459.95],[20210806,459.86],[20210809,460],[20210810,462.41],[20210811,462.95],[20210812,463.76],[20210813,461.43],[20210816,458.05],[20210817,451.69],[20210818,451.17],[20210819,445.6],[20210820,447.3],[20210823,451.83],[20210824,454.73],[20210825,456.65],[20210826,453.58],[20210827,454.88],[20210830,457.56],[20210831,459.01],[20210901,459.13],[20210902,458.81],[20210903,458.41],[20210906,460.45],[20210907,462.74],[20210908,463.21],[20210909,462.39],[20210910,460.99],[20210913,461.3],[20210914,460.34],[20210915,460.22],[20210916,463.76],[20210917,463.4],[20210920,454.49],[20210921,455.5],[20210922,459.78],[20210923,463.31],[20210924,465.57],[20210927,466.79],[20210928,458.6],[20210929,460.74],[20210930,456.14],[20211001,457.18],[20211004,451.3],[20211005,453.59],[20211006,454.05],[20211007,460.56],[20211008,458.91],[20211011,458.07],[20211012,460.54],[20211013,462.98],[20211014,467.06],[20211015,473.86],[20211018,477.12],[20211019,475.21],[20211020,475.15],[20211021,479.25],[20211022,477.19],[20211025,484.93],[20211026,488.06],[20211027,488.41],[20211028,490.33],[20211029,493.87],[20211101,500.28],[20211102,498.16],[20211103,504.56],[20211104,512.67],[20211105,515.14],[20211108,508.51],[20211109,503.82],[20211110,502.55],[20211111,503.12],[20211112,508.43],[20211115,510.58],[20211116,519.27],[20211117,522.02],[20211118,526.17],[20211119,528.24],[20211122,527.15],[20211123,522.78],[20211124,525.37],[20211125,525.05],[20211126,506.57],[20211129,513.09],[20211130,506.36],[20211201,499.06],[20211202,501.86],[20211203,496.13],[20211206,501.09],[20211207,515.07],[20211208,512.54],[20211209,506.78],[20211210,506.61],[20211213,498.19],[20211214,494.71],[20211215,501.16],[20211216,492.08],[20211217,489.94],[20211220,481.06],[20211221,492.22],[20211222,497.32],[20211223,504.09],[20211224,504.09],[20211227,507.03],[20211228,509.04],[20211229,506.7],[20211230,506.4],[20211231,503.59],[20220103,516.8],[20220104,515.81],[20220105,506.66],[20220106,503.49],[20220107,494.9],[20220110,492.49],[20220111,496.88],[20220112,497.53],[20220113,488.19],[20220114,485.86],[20220117,488.05],[20220118,482.27],[20220119,474.54],[20220120,469.7],[20220121,457.11],[20220124,457.76],[20220125,451.81],[20220126,451.8],[20220127,446.44],[20220128,454.69],[20220131,467.65],[20220201,469.92],[20220202,467.23],[20220203,448.95],[20220204,458.45],[20220207,457.91],[20220208,463.72],[20220209,470.38],[20220210,462.1],[20220211,453.72],[20220214,456.47],[20220215,463.15],[20220216,464.17],[20220217,454.66],[20220218,451.62],[20220221,449.94],[20220222,438.9],[20220223,428.43],[20220224,438.7],[20220225,443.43],[20220228,446.16],[20220301,441.14],[20220302,448.01],[20220303,438.18],[20220304,432.83],[20220307,415.11],[20220308,413.88],[20220309,423.09],[20220310,427.05],[20220311,421.87],[20220314,416.2],[20220315,426.18],[20220316,441.9],[20220317,445.38],[20220318,455.51],[20220321,451.94],[20220322,462.12],[20220323,458.52],[20220324,460.64],[20220325,460.35],[20220328,469.38],[20220329,475.15],[20220330,466.71],[20220331,459.64],[20220401,462.73],[20220404,474.09],[20220405,467.52],[20220406,455.39],[20220407,455.01],[20220408,452.9],[20220411,444.22],[20220412,445.31],[20220413,455.04],[20220414,453.2],[20220419,462.35],[20220420,456.85],[20220421,453.34],[20220422,444.98],[20220425,447.73],[20220426,432.69],[20220427,436.46],[20220428,444.77],[20220429,425.95],[20220502,429.56],[20220503,428.49],[20220504,435.94],[20220505,415.94],[20220506,409.19],[20220509,394.02],[20220510,392.25],[20220511,383.73],[20220512,390.17],[20220513,404.65],[20220516,397.91],[20220517,402.45],[20220518,383.68],[20220519,380.95],[20220520,377.69],[20220523,376.87],[20220524,366.77],[20220525,375.33],[20220526,388.91],[20220527,400.97],[20220530,401.31],[20220531,404.45],[20220601,403.73],[20220602,411.65],[20220603,402.38],[20220606,406.13],[20220607,405.07],[20220608,402.95],[20220609,398.21],[20220610,387.39],[20220613,373.58],[20220614,371.53],[20220615,380.78],[20220616,364.58],[20220617,367.64],[20220620,366.18],[20220621,373.9],[20220622,372.27],[20220623,378.72],[20220624,389.79],[20220627,386.03],[20220628,377.9],[20220629,377.58],[20220630,372.59],[20220701,378.93],[20220704,378.45],[20220705,389.58],[20220706,391.04],[20220707,401.63],[20220708,401.99],[20220711,396.02],[20220712,395.45],[20220713,394.99],[20220714,397.3],[20220715,401],[20220718,399.36],[20220719,408.77],[20220720,416.37],[20220721,424.18],[20220722,421.6],[20220725,418.73],[20220726,410.4],[20220727,422.37],[20220728,428.62],[20220729,441.04],[20220801,441.93],[20220802,441.34],[20220803,452.16],[20220804,452.38],[20220805,447.47],[20220808,447.92],[20220809,440.68],[20220810,447.6],[20220811,446.15],[20220812,458.02],[20220815,462.77],[20220816,466.37],[20220817,462.82],[20220818,463.5],[20220819,457.75],[20220822,449.05],[20220823,448.74],[20220824,450.04],[20220825,455.02],[20220826,438.75],[20220829,436.64],[20220830,433.17],[20220831,426.8],[20220901,430.71],[20220902,426.34],[20220905,428.37],[20220906,427.75],[20220907,435.01],[20220908,438.91],[20220909,443.71],[20220912,446.89],[20220913,432.12],[20220914,436.47],[20220915,433.33],[20220916,427.82],[20220919,432.63],[20220920,427.52],[20220921,423.7],[20220922,417.7],[20220923,411.93],[20220926,412.31],[20220927,414.32],[20220928,422.48],[20220929,405.74],[20220930,398.24],[20221003,399.87],[20221004,409.96],[20221005,410.91],[20221006,409.55],[20221007,398.99],[20221010,398.95],[20221011,395.38],[20221012,396.19],[20221013,398.29],[20221014,386.98],[20221017,398.17],[20221018,401.85],[20221019,399.26],[20221020,393.04],[20221021,401.41],[20221024,400.11],[20221025,407.08],[20221026,402.09],[20221027,401.2],[20221028,401.1],[20221031,401.68],[20221101,399.76],[20221102,388.75],[20221103,388.58],[20221104,389.72],[20221107,385.52],[20221108,384],[20221109,375.93],[20221110,394.7],[20221111,401.02],[20221114,395.04],[20221115,398.7],[20221116,391.6],[20221117,389.57],[20221118,389.9],[20221121,388.91],[20221122,391.43],[20221123,393.16],[20221124,393.12],[20221125,392.66],[20221128,390.97],[20221129,390.96],[20221130,404.32],[20221201,399.24],[20221202,398.27],[20221205,387.91],[20221206,383.58],[20221207,381.65],[20221208,383.34],[20221209,382.68],[20221212,383.44],[20221213,382.6],[20221214,380.88],[20221215,372.32],[20221216,367.8],[20221219,363.93],[20221220,359.14],[20221221,364.24],[20221222,357.62],[20221223,358.03],[20221227,354.13],[20221228,352.39],[20221229,358.1],[20221230,356.43],[20230102,357.69],[20230103,361.25],[20230104,365.23],[20230105,364.93],[20230106,370.53],[20230109,369.07],[20230110,372.45],[20230111,379.85],[20230112,380.76],[20230113,382.99],[20230116,382.81],[20230117,385],[20230118,381.84],[20230119,376.43],[20230120,381.8],[20230123,385.67],[20230124,386.04],[20230125,386.79],[20230126,393.99],[20230127,401.51],[20230130,394.83],[20230131,401.29],[20230201,404.96],[20230202,415.36],[20230203,409.4],[20230206,411.08],[20230207,412.95],[20230208,409.06],[20230209,408.06],[20230210,404.83],[20230213,408.03],[20230214,411.61],[20230215,417.25],[20230216,412.45],[20230217,411.92],[20230220,411.05],[20230221,401.11],[20230222,403.37],[20230223,404.1],[20230224,399.26],[20230227,401.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.112,58€ |
| 2020 | 923,62€ |
| 2021 | 1.689,09€ |
| 2022 | 1.835,43€ |
| 2023 | 1.556,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,77% |
| 3 M | 8,61% |
| 6 M | -5,60% |
| lfd. Jahr | 9,10% |
| 1 Jahr | -15,19% |
| 3 Jahre | 68,53% |
| 5 Jahre | 59,30% |
| 10 Jahre | 195,06% |
| Entwicklung p.a. | 12,75% |
| Wertentwicklung seit Auflage | 353,17% |
Anlageziel des Fonds ist die Abbildung der Entwicklung des MSCI World Consumer Discretionary Index - Net Total Return. Der Fonds versucht, sein Ziel zu erreichen, indem er in ein diversifiziertes Portfolio aus übertragbaren Wertpapieren investiert und ein Swapgeschäft tätigt, um die Entwicklung des Index abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 15,48% |
| Tesla Inc | 6,59% |
| HOME DEPOT INC | 6,50% |
| LVMH MOET HENNESSY | 4,04% |
| MCDONALD S CORP | 3,90% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 11.2579 | 6.458600 |
| 03.2019 - 03.2020 | -16.9843 | -18.289400 |
| 03.2020 - 03.2021 | 82.8776 | 55.051700 |
| 03.2021 - 03.2022 | 8.6643 | 8.467300 |
| 03.2022 - 03.2023 | -15.1928 | -9.503700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,26% | 25,00% | 21,40% | 17,19% |
| Sharpe Ratio | -0,35 | 0,43 | 0,45 | 0,72 |
| Tracking Error | 15,95% | 11,58% | 9,26% | 7,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,61 | 1,39 | 1,31 | 1,24 |
| Treynor Ratio | -6,57 | 7,70 | 7,40 | 9,96 |
Die 10 größten Wertpapierbestände (26. 03. 2023)
| Amazon.com Inc | 15,48% |
| Tesla Inc | 6,59% |
| HOME DEPOT INC | 6,50% |
| LVMH MOET HENNESSY | 4,04% |
| MCDONALD S CORP | 3,90% |
| NIKE INC -CL B | 2,97% |
| Toyota Motor Corp | 2,93% |
| LOWE S COS INC | 2,49% |
| Starbucks Corp | 2,29% |
| Sony Corp | 1,93% |
Länderverteilung (26. 03. 2023)
| USA | 67,04% |
| Japan | 11,09% |
| Frankreich | 6,74% |
| Deutschland | 3,76% |
| Welt | 2,44% |
| Großbritannien | 2,29% |
| Schweiz | 1,58% |
| Italien | 1,39% |
| Kanada | 1,28% |
| Niederlande | 1,22% |
Branchenverteilung (26. 03. 2023)
| Konsumgüter zyklisch | 100,00% |
Assetverteilung (26. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6696KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 126KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15075KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2357KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 61,98 Mio. EUR |