Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GH
ISIN: LU0533032008
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 07. 2021)
461,26 €
-0,40 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR"},"ts":[[20160708,207.2],[20160711,209.45],[20160712,211],[20160713,210.51],[20160714,211.27],[20160715,211.26],[20160718,212.05],[20160719,212.52],[20160720,213.74],[20160721,214.37],[20160722,214.64],[20160725,215.29],[20160726,215.01],[20160727,215.55],[20160728,213.93],[20160729,213.95],[20160801,213.88],[20160802,210.17],[20160803,210.73],[20160804,212.01],[20160805,215.15],[20160808,215.22],[20160809,215.29],[20160810,214.74],[20160811,216.24],[20160812,216.62],[20160815,216.48],[20160816,213.97],[20160817,213.66],[20160818,212.73],[20160819,212.67],[20160822,212.73],[20160823,213.54],[20160824,214.33],[20160825,212.91],[20160826,212.09],[20160829,214.34],[20160830,214.01],[20160831,213.8],[20160901,214.03],[20160902,215.1],[20160905,215.79],[20160906,215.2],[20160907,215.42],[20160908,213.55],[20160909,210.37],[20160912,211.42],[20160913,208.87],[20160914,208.21],[20160915,209],[20160916,209.6],[20160919,209.81],[20160920,210.31],[20160921,213.25],[20160922,213.59],[20160923,212.95],[20160926,209.66],[20160927,212.37],[20160928,213.04],[20160929,211.5],[20160930,212.18],[20161003,212.64],[20161004,213.75],[20161005,213.72],[20161006,213.96],[20161007,212.69],[20161010,213.43],[20161011,213.57],[20161012,214.24],[20161013,213.41],[20161014,214.13],[20161017,212.97],[20161018,214.63],[20161019,216.05],[20161020,216.62],[20161021,218.12],[20161024,218.77],[20161025,217.7],[20161026,216.35],[20161027,214.75],[20161028,214.58],[20161031,214.42],[20161101,211.75],[20161102,208.87],[20161103,208.82],[20161104,207.16],[20161107,212.12],[20161108,212.98],[20161109,212.75],[20161110,214.83],[20161111,216.21],[20161114,218.51],[20161115,219.16],[20161116,220.97],[20161117,223.18],[20161118,224.66],[20161121,225.14],[20161122,227.21],[20161123,227.78],[20161124,228.27],[20161125,228.58],[20161128,227.55],[20161129,227.39],[20161130,226.01],[20161201,225.93],[20161202,223.93],[20161205,224.3],[20161206,225.45],[20161207,228.74],[20161208,232.41],[20161209,234.41],[20161212,231.62],[20161213,233.11],[20161214,231.92],[20161215,235.15],[20161216,235.12],[20161219,235.29],[20161220,237.32],[20161221,236.35],[20161222,234.47],[20161223,234.04],[20161226,233.7],[20161227,234.33],[20161228,234.73],[20161229,232.37],[20161230,230.24],[20170102,230.56],[20170103,234.04],[20170104,235.25],[20170105,233.45],[20170106,233.96],[20170109,234.36],[20170110,234.71],[20170111,237.3],[20170112,234.13],[20170113,235.48],[20170116,235.26],[20170117,233.76],[20170118,233.58],[20170119,234.49],[20170120,233.54],[20170123,232.49],[20170124,233.36],[20170125,235.36],[20170126,236.8],[20170127,235.43],[20170130,235.29],[20170131,232.35],[20170201,232.97],[20170202,231.75],[20170203,232.23],[20170206,232.22],[20170207,232.63],[20170208,233.67],[20170209,235.02],[20170210,237.57],[20170213,238.87],[20170214,240.22],[20170215,240.88],[20170216,238.47],[20170217,239.35],[20170220,239.64],[20170221,242.71],[20170222,242.8],[20170223,240.88],[20170224,241.4],[20170227,240.4],[20170228,239.25],[20170301,242.76],[20170302,242.98],[20170303,241.6],[20170306,240.45],[20170307,240.2],[20170308,241.16],[20170309,240.88],[20170310,240.34],[20170313,240.99],[20170314,241.25],[20170315,242.33],[20170316,241.35],[20170317,241.28],[20170320,240.5],[20170321,237.32],[20170322,236.72],[20170323,237.83],[20170324,238.15],[20170327,236.6],[20170328,238.99],[20170329,242.1],[20170330,242.65],[20170331,243.46],[20170403,243.47],[20170404,242.81],[20170405,241.72],[20170406,242.14],[20170407,242.75],[20170410,243.82],[20170411,243.61],[20170412,243.02],[20170413,241.81],[20170414,241.74],[20170417,242.71],[20170418,241.76],[20170419,241.67],[20170420,242.74],[20170421,244.32],[20170424,243.38],[20170425,243.8],[20170426,246.39],[20170427,247.32],[20170428,245.95],[20170501,245.75],[20170502,246.59],[20170503,245.34],[20170504,244.56],[20170505,245.16],[20170508,246.88],[20170509,248.1],[20170510,248.22],[20170511,247.21],[20170512,245.86],[20170515,244.65],[20170516,242.5],[20170517,238.56],[20170518,239.38],[20170519,239.29],[20170522,239.65],[20170523,239.16],[20170524,240.33],[20170525,241.37],[20170526,242.3],[20170529,242.44],[20170530,242.74],[20170531,241.79],[20170601,244.24],[20170602,245.35],[20170605,244.78],[20170606,242.81],[20170607,243.35],[20170608,242.43],[20170609,242.06],[20170612,241.57],[20170613,243.14],[20170614,242.07],[20170615,242.41],[20170616,241.82],[20170619,243.98],[20170620,242.72],[20170621,242.53],[20170622,242.26],[20170623,241.42],[20170626,241.87],[20170627,238.56],[20170628,238.82],[20170629,235.5],[20170630,236.4],[20170703,236.83],[20170704,237.12],[20170705,237.54],[20170706,234.24],[20170707,235.2],[20170710,235.81],[20170711,235.09],[20170712,237.14],[20170713,237.64],[20170714,237.9],[20170717,237.94],[20170718,236.21],[20170719,238.41],[20170720,236.34],[20170721,235.43],[20170724,234.8],[20170725,235.37],[20170726,236.16],[20170727,236.83],[20170728,234.25],[20170731,233.53],[20170801,234.18],[20170802,232.89],[20170803,232.51],[20170804,234.91],[20170807,234.58],[20170808,235.5],[20170809,234.13],[20170810,231.69],[20170811,231.36],[20170814,232.6],[20170815,232.3],[20170816,233.37],[20170817,230.49],[20170818,229.12],[20170821,228.08],[20170822,230.69],[20170823,228.68],[20170824,228.44],[20170825,227.82],[20170828,226.45],[20170829,224.76],[20170830,227.55],[20170831,229.16],[20170901,230.49],[20170904,229.78],[20170905,229.18],[20170906,229.79],[20170907,228.41],[20170908,227.77],[20170911,229.92],[20170912,231.42],[20170913,232.96],[20170914,233.04],[20170915,231.6],[20170918,231.14],[20170919,231.33],[20170920,231.79],[20170921,232.44],[20170922,232.21],[20170925,233.66],[20170926,234.97],[20170927,236.39],[20170928,235.39],[20170929,235.77],[20171002,237.64],[20171003,238.17],[20171004,239.02],[20171005,240.67],[20171006,240.45],[20171009,239.9],[20171010,239.13],[20171011,238.58],[20171012,237.63],[20171013,238.61],[20171016,239.41],[20171017,240.06],[20171018,239.61],[20171019,237.99],[20171020,239.05],[20171023,238.92],[20171024,239.17],[20171025,237.67],[20171026,240.35],[20171027,245.03],[20171030,244.21],[20171031,243.77],[20171101,245.22],[20171102,243.22],[20171103,244.68],[20171106,246.29],[20171107,245.58],[20171108,245.67],[20171109,244.04],[20171110,243.54],[20171113,243.4],[20171114,241.68],[20171115,239.28],[20171116,241.79],[20171117,242.61],[20171120,244.04],[20171121,245.89],[20171122,244.93],[20171123,244.1],[20171124,242.74],[20171127,243.07],[20171128,245.52],[20171129,246.77],[20171130,246.14],[20171201,246.5],[20171204,248.85],[20171205,248.31],[20171206,247.5],[20171207,248.33],[20171208,250.38],[20171211,250.37],[20171212,251.51],[20171213,251.36],[20171214,251.41],[20171215,251.94],[20171218,253.63],[20171219,253.36],[20171220,251.58],[20171221,253.36],[20171222,253.58],[20171226,253.21],[20171227,252.59],[20171228,252.06],[20171229,249.73],[20180102,251.35],[20180103,252.78],[20180104,253.53],[20180105,256.52],[20180108,258.02],[20180109,259.8],[20180110,259.02],[20180111,259.86],[20180112,260.31],[20180115,258.66],[20180116,258.83],[20180117,259.29],[20180118,259],[20180119,261.64],[20180122,263.12],[20180123,264.44],[20180124,263.25],[20180125,260.12],[20180126,263.42],[20180129,264.12],[20180130,261.7],[20180131,259.87],[20180201,258.37],[20180202,256.13],[20180205,249.66],[20180206,252.16],[20180207,254.17],[20180208,248],[20180209,247.88],[20180212,250.25],[20180213,249.38],[20180214,251.56],[20180215,252.73],[20180216,253.58],[20180219,254.53],[20180220,254.64],[20180221,254.84],[20180222,254.52],[20180223,257.24],[20180226,259.23],[20180227,256.89],[20180228,256.23],[20180301,253.15],[20180302,249.94],[20180305,251.1],[20180306,251.72],[20180307,250.29],[20180308,252.69],[20180309,255.08],[20180312,256.62],[20180313,253.63],[20180314,253.97],[20180315,255.2],[20180316,255.67],[20180319,252.12],[20180320,254.21],[20180321,254.18],[20180322,249.82],[20180323,244.11],[20180326,246.97],[20180327,246],[20180328,244.34],[20180329,247.97],[20180330,248.19],[20180402,243.58],[20180403,245.89],[20180404,248.34],[20180405,252.89],[20180406,248.91],[20180409,247.86],[20180410,250.34],[20180411,249.03],[20180412,250.91],[20180413,250.15],[20180416,250.58],[20180417,254.18],[20180418,254.67],[20180419,254.2],[20180420,253.83],[20180423,254.9],[20180424,252.79],[20180425,253.8],[20180426,257.81],[20180427,258.96],[20180430,258.98],[20180502,260.69],[20180503,259.88],[20180504,262.63],[20180507,263.9],[20180508,264.37],[20180509,264.58],[20180510,265.17],[20180511,264.95],[20180514,264.96],[20180515,265.47],[20180516,268.52],[20180517,268.6],[20180518,268.78],[20180521,270.39],[20180522,269.1],[20180523,270.86],[20180524,270.1],[20180525,271.62],[20180528,272.09],[20180529,270.92],[20180530,270.94],[20180531,269.06],[20180601,270.79],[20180604,273.17],[20180605,274.55],[20180606,274.92],[20180607,273.86],[20180608,275.51],[20180611,275.56],[20180612,276.79],[20180613,277.51],[20180614,282.09],[20180615,282.84],[20180618,281.95],[20180619,281.18],[20180620,281.88],[20180621,279.21],[20180622,278.3],[20180625,271.84],[20180626,273.23],[20180627,272.32],[20180628,273.27],[20180629,272.02],[20180702,272.19],[20180703,270.39],[20180704,270.28],[20180705,270.13],[20180706,271.01],[20180709,273.81],[20180710,275.37],[20180711,273.73],[20180712,276.16],[20180713,277.92],[20180716,277.15],[20180717,278.36],[20180718,279.69],[20180719,279.34],[20180720,276.57],[20180723,275.77],[20180724,276.03],[20180725,277.64],[20180726,277.42],[20180727,276.96],[20180730,274.2],[20180731,274.85],[20180801,274.35],[20180802,276.05],[20180803,277.52],[20180806,279.01],[20180807,280.12],[20180808,279.88],[20180809,281.34],[20180810,281.87],[20180813,280.31],[20180814,283.18],[20180815,280.99],[20180816,280.34],[20180817,280.17],[20180820,281.2],[20180821,281.2],[20180822,279.96],[20180823,279.11],[20180824,279.48],[20180827,281.23],[20180828,281.12],[20180829,283.48],[20180830,282.93],[20180831,283.39],[20180903,282.86],[20180904,283.53],[20180905,278.9],[20180906,277.77],[20180907,278.37],[20180910,278.98],[20180911,280.43],[20180912,280.71],[20180913,280.19],[20180914,280.68],[20180917,277.99],[20180918,280.69],[20180919,282.09],[20180920,282.15],[20180921,281.99],[20180924,279.89],[20180925,280.78],[20180926,282.34],[20180927,284.53],[20180928,285.28],[20181001,285.87],[20181002,284.36],[20181003,283.29],[20181004,279.8],[20181005,277.36],[20181008,277.79],[20181009,277.05],[20181010,267.36],[20181011,262.27],[20181012,266.38],[20181015,264.87],[20181016,270.33],[20181017,270.99],[20181018,267.63],[20181019,265.5],[20181022,266.19],[20181023,265.31],[20181024,259.6],[20181025,265.07],[20181026,259.78],[20181029,257.46],[20181030,260.8],[20181031,265.81],[20181101,268.82],[20181102,270.32],[20181105,268.83],[20181106,269.42],[20181107,273.43],[20181108,274.02],[20181109,272.26],[20181112,269.73],[20181113,269.13],[20181114,267.82],[20181115,267.27],[20181116,264.88],[20181119,259.16],[20181120,255.07],[20181121,257.68],[20181122,257.65],[20181123,258.36],[20181126,262.72],[20181127,264.21],[20181128,269.83],[20181129,267.68],[20181130,268.89],[20181203,274.75],[20181204,266.56],[20181205,266.02],[20181206,264.13],[20181207,258.98],[20181210,257.31],[20181211,258.9],[20181212,261.53],[20181213,261.41],[20181214,258.06],[20181217,252.23],[20181218,252.56],[20181219,248.46],[20181220,243.19],[20181221,238.85],[20181224,235.58],[20181226,243.09],[20181227,244.58],[20181228,245.35],[20181231,247.73],[20190102,249.86],[20190103,245.57],[20190104,251.52],[20190107,255.74],[20190108,259.06],[20190109,260.17],[20190110,259.17],[20190111,260.33],[20190114,259.04],[20190115,261.76],[20190116,262.25],[20190117,263.33],[20190118,266.63],[20190121,267.04],[20190122,263.85],[20190123,263.36],[20190124,265.12],[20190125,267.12],[20190128,264.85],[20190129,263.85],[20190130,267.56],[20190131,269.4],[20190201,267.09],[20190204,268.1],[20190205,270.95],[20190206,270.35],[20190207,267.21],[20190208,265.76],[20190211,267.42],[20190212,271.24],[20190213,273.24],[20190214,271.96],[20190215,273.39],[20190218,273.34],[20190219,273.74],[20190220,274.6],[20190221,274.45],[20190222,275.92],[20190225,276.26],[20190226,276.56],[20190227,276.1],[20190228,274.63],[20190301,276.39],[20190304,277.41],[20190305,277.53],[20190306,275.98],[20190307,274.3],[20190308,271.97],[20190311,275.29],[20190312,274.88],[20190313,274.82],[20190314,274.38],[20190315,275.82],[20190318,277.47],[20190319,278.83],[20190320,278.32],[20190321,280.36],[20190322,277.94],[20190325,277.11],[20190326,279.89],[20190327,280.21],[20190328,281.04],[20190329,282.84],[20190401,286.96],[20190402,287.95],[20190403,289.44],[20190404,290.98],[20190405,292.27],[20190408,291.8],[20190409,289.78],[20190410,291.35],[20190411,291.55],[20190412,292.3],[20190415,293.14],[20190416,294.87],[20190417,296.33],[20190418,297.89],[20190419,298],[20190422,297.11],[20190423,300.33],[20190424,299.69],[20190425,299.7],[20190426,300.84],[20190429,300.09],[20190430,298.71],[20190502,297.23],[20190503,300.79],[20190506,298.39],[20190507,294.48],[20190508,293.73],[20190509,290.38],[20190510,290.01],[20190513,283.28],[20190514,285.59],[20190515,288.07],[20190516,290.16],[20190517,289.26],[20190520,286.94],[20190521,287.75],[20190522,286.28],[20190523,283.15],[20190524,282.71],[20190527,283.48],[20190528,283.56],[20190529,281.08],[20190530,282.28],[20190531,278.36],[20190603,275.06],[20190604,279.85],[20190605,281.52],[20190606,281.83],[20190607,284.37],[20190610,287.51],[20190611,288.87],[20190612,287.98],[20190613,290.32],[20190614,291.84],[20190617,292.22],[20190618,295.73],[20190619,296.25],[20190620,296.42],[20190621,294.49],[20190624,292.25],[20190625,289.91],[20190626,290.42],[20190627,292.86],[20190628,293.6],[20190701,297.26],[20190702,298.77],[20190703,301.19],[20190704,301.49],[20190705,302.73],[20190708,302.8],[20190709,303.28],[20190710,302.87],[20190711,303.44],[20190712,306.4],[20190715,306.88],[20190716,307.75],[20190717,305.79],[20190718,304.72],[20190719,304.34],[20190722,304.75],[20190723,308.39],[20190724,310.33],[20190725,307.65],[20190726,308.52],[20190729,306.75],[20190730,304.37],[20190731,302.24],[20190801,302.03],[20190802,296.5],[20190805,287.36],[20190806,289.53],[20190807,290.6],[20190808,295.37],[20190809,293.18],[20190812,289.64],[20190813,292.39],[20190814,286.45],[20190815,285.92],[20190816,288.47],[20190819,292.32],[20190820,292.55],[20190821,296.84],[20190822,296.7],[20190823,290.62],[20190826,291.89],[20190827,292.5],[20190828,294.79],[20190829,298.15],[20190830,299.66],[20190902,300.36],[20190903,299.77],[20190904,300.97],[20190905,306.04],[20190906,307.29],[20190909,307.92],[20190910,307.47],[20190911,310.18],[20190912,310.68],[20190913,309.74],[20190916,308.37],[20190917,307.94],[20190918,306.76],[20190919,306.8],[20190920,305.89],[20190923,306.14],[20190924,303.87],[20190925,305.57],[20190926,305.47],[20190927,304.8],[20190930,307.24],[20191001,304.98],[20191002,299.02],[20191003,298.5],[20191004,300.65],[20191007,299.69],[20191008,297.92],[20191009,299.52],[20191010,300.74],[20191011,304.66],[20191014,304.92],[20191015,308.19],[20191016,309.18],[20191017,308.42],[20191018,306.47],[20191021,307.68],[20191022,306.92],[20191023,306.21],[20191024,307.67],[20191025,308.71],[20191028,309.73],[20191029,308.08],[20191030,308.8],[20191031,307.26],[20191101,308.71],[20191104,310.1],[20191105,312.89],[20191106,312.81],[20191107,313.37],[20191108,313.7],[20191111,313.06],[20191112,313.78],[20191113,312.86],[20191114,312.94],[20191115,312.85],[20191118,312.69],[20191119,310.86],[20191120,309.94],[20191121,308.68],[20191122,311.09],[20191125,314.21],[20191126,315.69],[20191127,318.04],[20191128,317.59],[20191129,315.01],[20191202,312.05],[20191203,309.37],[20191204,310.31],[20191205,310.08],[20191206,313.4],[20191209,312.85],[20191210,311.68],[20191211,312.83],[20191212,313.82],[20191213,315.91],[20191216,317.55],[20191217,317.76],[20191218,318.1],[20191219,319.09],[20191220,320.17],[20191223,320.08],[20191224,320.42],[20191226,322.74],[20191227,321.79],[20191230,318.76],[20191231,318.54],[20200102,322.8],[20200103,321.63],[20200106,320.59],[20200107,323.11],[20200108,323.97],[20200109,325.97],[20200110,324.68],[20200113,325.03],[20200114,325.89],[20200115,324.28],[20200116,326.25],[20200117,328.77],[20200120,328.58],[20200121,327.59],[20200122,328.05],[20200123,327.67],[20200124,325.53],[20200127,319.91],[20200128,322.61],[20200129,322.67],[20200130,320.85],[20200131,320.62],[20200203,323.21],[20200204,329.51],[20200205,330.83],[20200206,332.54],[20200207,331.06],[20200210,334.3],[20200211,336.64],[20200212,340.89],[20200213,341.78],[20200214,340.63],[20200217,340.84],[20200218,340.53],[20200219,343.6],[20200220,342.64],[20200221,337.37],[20200224,326.07],[20200225,317.88],[20200226,315.74],[20200227,300.69],[20200228,297.26],[20200302,301.04],[20200303,296.1],[20200304,303.44],[20200305,294.36],[20200306,286.24],[20200309,266.68],[20200310,276.66],[20200311,266.26],[20200312,244.46],[20200313,252.47],[20200316,226.49],[20200317,235.74],[20200318,226.67],[20200319,235.37],[20200320,233.73],[20200323,230.73],[20200324,249.6],[20200325,256.56],[20200326,259.93],[20200327,252.84],[20200330,256.24],[20200331,254.06],[20200401,245.01],[20200402,245.29],[20200403,242.89],[20200406,260.15],[20200407,263.32],[20200408,269.9],[20200409,272.72],[20200410,272.72],[20200413,275.39],[20200414,283.03],[20200415,280.11],[20200416,284.35],[20200417,291.03],[20200420,288.25],[20200421,280.34],[20200422,285.2],[20200423,286.74],[20200424,288.86],[20200427,293.85],[20200428,294.38],[20200429,300.37],[20200430,297.73],[20200504,287.41],[20200505,291.24],[20200506,293.18],[20200507,296.62],[20200508,300.42],[20200511,302.22],[20200512,296.13],[20200513,292.25],[20200514,293.22],[20200515,295.54],[20200518,303.64],[20200519,302.73],[20200520,305.22],[20200521,305.6],[20200522,306.05],[20200525,307.48],[20200526,310.5],[20200527,314.59],[20200528,312.91],[20200529,310.74],[20200601,313.9],[20200602,315.75],[20200603,320.4],[20200604,315.65],[20200605,323.09],[20200608,327.01],[20200609,325.15],[20200610,325.47],[20200611,310.02],[20200612,313.68],[20200615,313.46],[20200616,321.52],[20200617,322.41],[20200618,321.75],[20200619,321.69],[20200622,322.14],[20200623,324.18],[20200624,318.77],[20200625,320.46],[20200626,315.68],[20200629,316.95],[20200630,322.19],[20200701,325.25],[20200702,329.76],[20200703,329.19],[20200706,337.57],[20200707,334.13],[20200708,334.79],[20200709,337.77],[20200710,340.66],[20200713,337.06],[20200714,336.52],[20200715,339.75],[20200716,337.64],[20200717,336.52],[20200720,344.25],[20200721,342.23],[20200722,339.37],[20200723,334.42],[20200724,332.69],[20200727,332.8],[20200728,330.08],[20200729,330.81],[20200730,329.13],[20200731,328.05],[20200803,331.46],[20200804,334.65],[20200805,335.62],[20200806,337.2],[20200807,337.54],[20200810,339.06],[20200811,340.27],[20200812,345.67],[20200813,346.13],[20200814,345.79],[20200817,349.61],[20200818,352.1],[20200819,350.87],[20200820,352.42],[20200821,355.63],[20200824,358.26],[20200825,359.71],[20200826,365.7],[20200827,365.04],[20200828,362.87],[20200831,363.82],[20200901,365.21],[20200902,371.32],[20200903,360.58],[20200904,357.78],[20200907,357.71],[20200908,349.26],[20200909,354.99],[20200910,350.55],[20200911,351.15],[20200914,354.9],[20200915,359.82],[20200916,358.19],[20200917,353.42],[20200918,349.58],[20200921,347.95],[20200922,353.8],[20200923,348.29],[20200924,348.5],[20200925,353.71],[20200928,360.71],[20200929,356.89],[20200930,357.74],[20201001,362.78],[20201002,358.88],[20201005,362.33],[20201006,357.38],[20201007,364.78],[20201008,366.18],[20201009,368.94],[20201012,374.69],[20201013,377.02],[20201014,373.57],[20201015,373.17],[20201016,371.34],[20201019,366.23],[20201020,365.88],[20201021,363.19],[20201022,364.21],[20201023,366.24],[20201026,362.22],[20201027,362.56],[20201028,353.96],[20201029,358.92],[20201030,350.24],[20201102,353.25],[20201103,358.19],[20201104,367.66],[20201105,373.22],[20201106,371.71],[20201109,372.46],[20201110,369.75],[20201111,376.81],[20201112,371.78],[20201113,374.06],[20201116,378.16],[20201117,378.4],[20201118,379.3],[20201119,381.49],[20201120,380.18],[20201123,384.17],[20201124,389.29],[20201125,391.08],[20201126,390.77],[20201127,390.95],[20201130,386.09],[20201201,388.91],[20201202,385.06],[20201203,385.7],[20201204,386.41],[20201207,387.71],[20201208,388.35],[20201209,387.07],[20201210,386.21],[20201211,385.37],[20201214,388.7],[20201215,391.01],[20201216,392.92],[20201217,395.13],[20201218,394.96],[20201221,391.93],[20201222,392.25],[20201223,392.45],[20201224,393.04],[20201228,396.21],[20201229,397.72],[20201230,396.95],[20201231,398.13],[20210104,393.94],[20210105,396.09],[20210106,396.57],[20210107,402.64],[20210108,409.87],[20210111,406.59],[20210112,410.21],[20210113,410.52],[20210114,410.45],[20210115,406.89],[20210118,408],[20210119,407.74],[20210120,416.37],[20210121,417.36],[20210122,415.25],[20210125,415.71],[20210126,414.43],[20210127,406.71],[20210128,407.03],[20210129,398.57],[20210201,409.53],[20210202,419.03],[20210203,418.95],[20210204,423.91],[20210205,427.14],[20210208,428.16],[20210209,425.28],[20210210,421.63],[20210211,421.57],[20210212,422.89],[20210215,423.88],[20210216,422.73],[20210217,425.49],[20210218,424.38],[20210219,421.03],[20210222,414.01],[20210223,411.7],[20210224,412.87],[20210225,400.38],[20210226,401.74],[20210301,413],[20210302,408.67],[20210303,402.56],[20210304,396.21],[20210305,400.5],[20210308,402.15],[20210309,413.36],[20210310,414.94],[20210311,419.25],[20210312,419.94],[20210315,424.75],[20210316,423.88],[20210317,427.89],[20210318,420.83],[20210319,422.29],[20210322,423],[20210323,421.96],[20210324,416.55],[20210325,420.03],[20210326,422.96],[20210329,423.15],[20210330,427.55],[20210331,428.95],[20210401,432.32],[20210402,433.02],[20210405,438.56],[20210406,438.75],[20210407,436.42],[20210408,438.23],[20210409,441.76],[20210412,442.64],[20210413,446.25],[20210414,442.06],[20210415,445.51],[20210416,448.32],[20210419,443.56],[20210420,436.1],[20210421,439.93],[20210422,438.41],[20210423,440.42],[20210426,441.55],[20210427,440.6],[20210428,440.98],[20210429,439.82],[20210430,440.45],[20210503,438.13],[20210504,433.63],[20210505,434.38],[20210506,433.81],[20210507,434.96],[20210510,429.15],[20210511,423.35],[20210512,415.55],[20210513,416.54],[20210514,422.23],[20210517,421.96],[20210518,419.14],[20210519,415.61],[20210520,420.09],[20210521,420.13],[20210524,422.74],[20210525,423.75],[20210526,428.03],[20210527,429.4],[20210528,430.73],[20210531,428.86],[20210601,429.61],[20210602,430.79],[20210603,429.06],[20210604,431.54],[20210607,431.17],[20210608,433.83],[20210609,431.83],[20210610,433.38],[20210611,437.58],[20210614,437.46],[20210615,436.07],[20210616,436.92],[20210617,443.84],[20210618,442.77],[20210621,442.73],[20210622,447.83],[20210623,446.89],[20210624,448.91],[20210625,449.67],[20210628,450.49],[20210629,452.17],[20210630,452.09],[20210701,453.24],[20210702,458.47],[20210705,457.66],[20210706,460.18],[20210707,461.14],[20210708,456.47]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160709,4399.37],[20160710,4399.37],[20160711,4449.58],[20160712,4480.42],[20160713,4494.99],[20160714,4500.88],[20160715,4506.35],[20160716,4506.36],[20160717,4506.36],[20160718,4524.5],[20160719,4525.21],[20160720,4548.24],[20160721,4554.25],[20160722,4556.83],[20160723,4556.82],[20160724,4556.82],[20160725,4565.76],[20160726,4567.58],[20160727,4571.88],[20160728,4548.81],[20160729,4544.69],[20160730,4544.63],[20160731,4544.63],[20160801,4537.5],[20160802,4506.97],[20160803,4489.63],[20160804,4511.64],[20160805,4540.9],[20160806,4540.87],[20160807,4540.87],[20160808,4568.61],[20160809,4583.35],[20160810,4568.73],[20160811,4582],[20160812,4590.23],[20160813,4590.23],[20160814,4590.23],[20160815,4590.14],[20160816,4557.77],[20160817,4539.34],[20160818,4534.3],[20160819,4525.98],[20160820,4526],[20160821,4526],[20160822,4526.25],[20160823,4534.93],[20160824,4547.65],[20160825,4530.19],[20160826,4524.76],[20160827,4524.77],[20160828,4524.77],[20160829,4546.12],[20160830,4562.14],[20160831,4561.54],[20160901,4555.82],[20160902,4570.21],[20160903,4570.17],[20160904,4570.17],[20160905,4592.56],[20160906,4604.88],[20160907,4598.69],[20160908,4583.88],[20160909,4537.63],[20160910,4537.78],[20160911,4537.78],[20160912,4510.87],[20160913,4486.28],[20160914,4469.25],[20160915,4474.9],[20160916,4485.73],[20160917,4485.77],[20160918,4485.77],[20160919,4509.03],[20160920,4513.88],[20160921,4548.2],[20160922,4572.6],[20160923,4572.42],[20160924,4572.46],[20160925,4572.46],[20160926,4527.98],[20160927,4530.77],[20160928,4550.15],[20160929,4549.39],[20160930,4550.51],[20161001,4550.49],[20161002,4550.49],[20161003,4546.19],[20161004,4564.23],[20161005,4553.77],[20161006,4555.59],[20161007,4547.86],[20161008,4547.88],[20161009,4547.88],[20161010,4550.33],[20161011,4552.61],[20161012,4548.23],[20161013,4525.14],[20161014,4541.62],[20161015,4541.61],[20161016,4541.61],[20161017,4536.7],[20161018,4558.16],[20161019,4579.93],[20161020,4588.08],[20161021,4604.09],[20161022,4604.1],[20161023,4604.1],[20161024,4615.89],[20161025,4615.93],[20161026,4590.11],[20161027,4578.09],[20161028,4566.42],[20161029,4566.43],[20161030,4566.43],[20161031,4552.66],[20161101,4537.06],[20161102,4468.9],[20161103,4450.88],[20161104,4422.7],[20161105,4422.72],[20161106,4422.72],[20161107,4467.74],[20161108,4499.61],[20161109,4517.36],[20161110,4573.5],[20161111,4564.72],[20161112,4564.73],[20161113,4564.73],[20161114,4584.98],[20161115,4599.89],[20161116,4622.82],[20161117,4637.46],[20161118,4657.73],[20161119,4657.77],[20161120,4657.77],[20161121,4669.94],[20161122,4687.36],[20161123,4694.54],[20161124,4702.19],[20161125,4708.49],[20161126,4708.56],[20161127,4708.56],[20161128,4700.99],[20161129,4698.7],[20161130,4691.32],[20161201,4678.78],[20161202,4656.64],[20161203,4656.64],[20161204,4656.64],[20161205,4656.66],[20161206,4664.97],[20161207,4698.11],[20161208,4731.11],[20161209,4805.32],[20161210,4804.72],[20161211,4804.72],[20161212,4806.92],[20161213,4817.87],[20161214,4804.86],[20161215,4844.69],[20161216,4857.45],[20161217,4857.45],[20161218,4857.45],[20161219,4860.33],[20161220,4883.7],[20161221,4875.03],[20161222,4856.92],[20161223,4852.59],[20161224,4852.59],[20161225,4852.59],[20161226,4852.66],[20161227,4856.61],[20161228,4863.35],[20161229,4848.29],[20161230,4821.62],[20161231,4821.33],[20170101,4821.33],[20170102,4824.5],[20170103,4879.25],[20170104,4897.74],[20170105,4891.53],[20170106,4879.22],[20170107,4879.22],[20170108,4879.22],[20170109,4883.9],[20170110,4875.1],[20170111,4900.21],[20170112,4866.51],[20170113,4870.76],[20170114,4870.74],[20170115,4870.74],[20170116,4878.58],[20170117,4853.32],[20170118,4849.66],[20170119,4851.04],[20170120,4855.93],[20170121,4855.91],[20170122,4855.91],[20170123,4834.28],[20170124,4836.31],[20170125,4873.42],[20170126,4900.78],[20170127,4902.29],[20170128,4902.29],[20170129,4902.29],[20170130,4889.17],[20170131,4849.71],[20170201,4844.67],[20170202,4841.2],[20170203,4868.32],[20170204,4868.28],[20170205,4868.28],[20170206,4877.37],[20170207,4887.73],[20170208,4898.62],[20170209,4910.67],[20170210,4945.72],[20170211,4945.68],[20170212,4945.68],[20170213,4972.79],[20170214,4988.86],[20170215,5017.63],[20170216,5004.68],[20170217,5003.63],[20170218,5003.63],[20170219,5003.63],[20170220,5011.97],[20170221,5052.15],[20170222,5071.52],[20170223,5060.88],[20170224,5040.44],[20170225,5040.45],[20170226,5040.45],[20170227,5035.84],[20170228,5026.85],[20170301,5070.28],[20170302,5089.2],[20170303,5071.29],[20170304,5071.29],[20170305,5071.29],[20170306,5051.78],[20170307,5043.45],[20170308,5041.93],[20170309,5036.72],[20170310,5033.47],[20170311,5033.43],[20170312,5033.43],[20170313,5030.8],[20170314,5032.68],[20170315,5049.59],[20170316,5052.8],[20170317,5051.57],[20170318,5051.58],[20170319,5051.58],[20170320,5046.79],[20170321,5011.99],[20170322,4981.43],[20170323,4992.01],[20170324,4993.41],[20170325,4993.41],[20170326,4993.41],[20170327,4964.99],[20170328,4984.46],[20170329,5026.56],[20170330,5047.6],[20170331,5060.16],[20170401,5060.19],[20170402,5060.19],[20170403,5066.63],[20170404,5064.73],[20170405,5059.96],[20170406,5058.19],[20170407,5068.53],[20170408,5068.54],[20170409,5068.54],[20170410,5085.57],[20170411,5080.78],[20170412,5077.82],[20170413,5059.12],[20170414,5058.82],[20170415,5058.82],[20170416,5058.82],[20170417,5059.57],[20170418,5038.93],[20170419,5021.17],[20170420,5023.02],[20170421,5041.55],[20170422,5041.57],[20170423,5041.57],[20170424,5050.97],[20170425,5064.25],[20170426,5075.81],[20170427,5084.84],[20170428,5075.4],[20170429,5075.4],[20170430,5075.31],[20170501,5075.72],[20170502,5087.6],[20170503,5089.58],[20170504,5090.02],[20170505,5094.92],[20170506,5094.92],[20170507,5094.92],[20170508,5113.86],[20170509,5132.32],[20170510,5143.86],[20170511,5144.42],[20170512,5136.82],[20170513,5136.82],[20170514,5136.82],[20170515,5127.96],[20170516,5112.65],[20170517,5061.61],[20170518,5021.4],[20170519,5024.78],[20170520,5024.78],[20170521,5024.78],[20170522,5031.4],[20170523,5041.86],[20170524,5056.95],[20170525,5058.87],[20170526,5071.93],[20170527,5071.93],[20170528,5071.93],[20170529,5076.16],[20170530,5078.55],[20170531,5065.68],[20170601,5080.95],[20170602,5105.06],[20170603,5105.06],[20170604,5105.06],[20170605,5103.13],[20170606,5092.17],[20170607,5094.05],[20170608,5092.69],[20170609,5105.61],[20170610,5105.61],[20170611,5105.61],[20170612,5083.77],[20170613,5094.23],[20170614,5100.62],[20170615,5090.87],[20170616,5093.67],[20170617,5093.67],[20170618,5093.67],[20170619,5117.51],[20170620,5125.87],[20170621,5113.99],[20170622,5109.03],[20170623,5108.78],[20170624,5108.78],[20170625,5108.78],[20170626,5116.3],[20170627,5078.12],[20170628,5048.5],[20170629,5018.9],[20170630,4999.52],[20170701,4999.52],[20170702,4999.52],[20170703,5014.84],[20170704,5020.18],[20170705,5027.97],[20170706,4998.68],[20170707,4984.77],[20170708,4984.77],[20170709,4984.77],[20170710,5000.88],[20170711,4999.22],[20170712,5018.22],[20170713,5051.3],[20170714,5066.8],[20170715,5066.8],[20170716,5066.8],[20170717,5067.11],[20170718,5038.08],[20170719,5052.66],[20170720,5064.49],[20170721,5024.31],[20170722,5024.31],[20170723,5024.31],[20170724,5008.85],[20170725,5007.63],[20170726,5022.02],[20170727,5015.82],[20170728,4987.85],[20170729,4987.85],[20170730,4987.85],[20170731,4976.93],[20170801,4970.28],[20170802,4964.23],[20170803,4950.71],[20170804,4960.13],[20170805,4960.13],[20170806,4960.13],[20170807,4979.08],[20170808,4982.52],[20170809,4983.79],[20170810,4950.22],[20170811,4911.48],[20170812,4911.48],[20170813,4911.48],[20170814,4924.25],[20170815,4934.47],[20170816,4969.68],[20170817,4956.16],[20170818,4921.22],[20170819,4921.22],[20170820,4921.22],[20170821,4905.84],[20170822,4924.84],[20170823,4926.28],[20170824,4922.58],[20170825,4920.87],[20170826,4920.87],[20170827,4920.87],[20170828,4896.84],[20170829,4851.3],[20170830,4881.78],[20170831,4927.44],[20170901,4941.75],[20170902,4941.75],[20170903,4941.75],[20170904,4940.84],[20170905,4928.52],[20170906,4916.52],[20170907,4917.59],[20170908,4906.26],[20170909,4906.26],[20170910,4906.26],[20170911,4944.19],[20170912,4982.02],[20170913,4985.04],[20170914,5001.65],[20170915,4987.35],[20170916,4987.35],[20170917,4987.35],[20170918,4994.97],[20170919,4995.35],[20170920,4993.37],[20170921,5005.58],[20170922,4998.04],[20170923,4998.04],[20170924,4998.04],[20170925,5013.8],[20170926,5030.73],[20170927,5051.19],[20170928,5054.49],[20170929,5061.91],[20170930,5061.94],[20171001,5061.94],[20171002,5095.4],[20171003,5107.47],[20171004,5113.86],[20171005,5130.15],[20171006,5138.83],[20171007,5138.83],[20171008,5138.83],[20171009,5130.15],[20171010,5123.22],[20171011,5119.1],[20171012,5117.26],[20171013,5134.24],[20171014,5134.24],[20171015,5134.24],[20171016,5146.34],[20171017,5155.01],[20171018,5160.39],[20171019,5134.89],[20171020,5143.07],[20171021,5143.07],[20171022,5143.07],[20171023,5161.3],[20171024,5155.59],[20171025,5137.19],[20171026,5149.89],[20171027,5206.48],[20171028,5206.48],[20171029,5206.48],[20171030,5218.48],[20171031,5218.82],[20171101,5230.2],[20171102,5231.14],[20171103,5236.23],[20171104,5236.23],[20171105,5236.23],[20171106,5259.3],[20171107,5269.34],[20171108,5263.47],[20171109,5239.24],[20171110,5213.92],[20171111,5213.92],[20171112,5213.92],[20171113,5196.86],[20171114,5163.18],[20171115,5112.85],[20171116,5143.34],[20171117,5152.88],[20171118,5152.88],[20171119,5152.88],[20171120,5164.76],[20171121,5204.15],[20171122,5208.95],[20171123,5195.04],[20171124,5179.99],[20171125,5179.99],[20171126,5179.99],[20171127,5158.94],[20171128,5182.47],[20171129,5207.41],[20171130,5203.67],[20171201,5187.66],[20171202,5187.66],[20171203,5187.66],[20171204,5195.91],[20171205,5191.2],[20171206,5185.29],[20171207,5198.4],[20171208,5228.68],[20171209,5228.68],[20171210,5228.68],[20171211,5236.39],[20171212,5252.63],[20171213,5262.51],[20171214,5234.81],[20171215,5239.19],[20171216,5239.19],[20171217,5239.19],[20171218,5273.64],[20171219,5274.37],[20171220,5256.5],[20171221,5254.47],[20171222,5262.84],[20171223,5262.84],[20171224,5262.84],[20171225,5262.78],[20171226,5262.78],[20171227,5257.89],[20171228,5252.63],[20171229,5234.49],[20171230,5234.49],[20171231,5234.07],[20180101,5234.14],[20180102,5225.23],[20180103,5255.55],[20180104,5282.01],[20180105,5317.83],[20180106,5317.83],[20180107,5317.83],[20180108,5354.88],[20180109,5382.69],[20180110,5369.15],[20180111,5363.82],[20180112,5352.87],[20180113,5352.87],[20180114,5352.87],[20180115,5339.39],[20180116,5337.38],[20180117,5346.35],[20180118,5349.88],[20180119,5366.33],[20180120,5366.33],[20180121,5366.33],[20180122,5391.33],[20180123,5408.61],[20180124,5390.45],[20180125,5358.89],[20180126,5369.57],[20180127,5369.57],[20180128,5369.57],[20180129,5384.54],[20180130,5338.61],[20180131,5308.59],[20180201,5299.08],[20180202,5239.74],[20180203,5239.74],[20180204,5239.74],[20180205,5137.59],[20180206,5079.14],[20180207,5094.98],[20180208,5055.86],[20180209,5003.08],[20180210,5003.08],[20180211,5003.08],[20180212,5035.47],[20180213,5035.15],[20180214,5060.74],[20180215,5088.81],[20180216,5120.92],[20180217,5120.92],[20180218,5120.92],[20180219,5137.33],[20180220,5146.6],[20180221,5150.01],[20180222,5148.75],[20180223,5173.31],[20180224,5173.31],[20180225,5173.31],[20180226,5211.79],[20180227,5211.14],[20180228,5194.71],[20180301,5148.6],[20180302,5080.99],[20180303,5080.99],[20180304,5080.99],[20180305,5083.66],[20180306,5098.35],[20180307,5095.9],[20180308,5123.5],[20180309,5185.26],[20180310,5185.26],[20180311,5185.26],[20180312,5216.02],[20180313,5192.52],[20180314,5170.65],[20180315,5173.45],[20180316,5186.6],[20180317,5186.6],[20180318,5186.6],[20180319,5155.18],[20180320,5147.43],[20180321,5150.13],[20180322,5091.4],[20180323,5007.59],[20180324,5007.59],[20180325,5007.59],[20180326,4994.69],[20180327,5006.37],[20180328,4989.25],[20180329,5023],[20180330,5023.08],[20180331,5023.07],[20180401,5023.07],[20180402,5019.55],[20180403,5005.86],[20180404,5010.82],[20180405,5064.08],[20180406,5054.02],[20180407,5054.02],[20180408,5054.02],[20180409,5040.37],[20180410,5066.77],[20180411,5063.99],[20180412,5085.31],[20180413,5096.31],[20180414,5096.31],[20180415,5096.31],[20180416,5092.8],[20180417,5119.17],[20180418,5139.8],[20180419,5139.21],[20180420,5133.22],[20180421,5133.22],[20180422,5133.22],[20180423,5139.26],[20180424,5134.11],[20180425,5110.76],[20180426,5139],[20180427,5178.75],[20180428,5178.75],[20180429,5178.75],[20180430,5181.71],[20180501,5178.93],[20180502,5193.51],[20180503,5184.39],[20180504,5205.47],[20180505,5205.47],[20180506,5205.47],[20180507,5237.63],[20180508,5264.65],[20180509,5287.84],[20180510,5296.31],[20180511,5321.59],[20180512,5321.59],[20180513,5321.59],[20180514,5318.56],[20180515,5324.72],[20180516,5353.2],[20180517,5364.83],[20180518,5368.81],[20180519,5368.81],[20180520,5368.81],[20180521,5375.48],[20180522,5386.26],[20180523,5389.68],[20180524,5381.38],[20180525,5385.94],[20180526,5385.94],[20180527,5385.94],[20180528,5389.48],[20180529,5375.25],[20180530,5363.26],[20180531,5350.05],[20180601,5367.19],[20180602,5367.19],[20180603,5367.11],[20180604,5386.74],[20180605,5405.21],[20180606,5398.98],[20180607,5388.09],[20180608,5396.81],[20180609,5396.81],[20180610,5396.81],[20180611,5402.58],[20180612,5411.61],[20180613,5417.03],[20180614,5431.84],[20180615,5461.09],[20180616,5461.09],[20180617,5461.09],[20180618,5438.97],[20180619,5420.18],[20180620,5419.91],[20180621,5404.89],[20180622,5384.55],[20180623,5384.55],[20180624,5384.55],[20180625,5326.3],[20180626,5306.26],[20180627,5307.16],[20180628,5303.67],[20180629,5304.43],[20180630,5304.46],[20180701,5304.45],[20180702,5293.66],[20180703,5294.18],[20180704,5293.72],[20180705,5294.04],[20180706,5311.53],[20180707,5311.53],[20180708,5311.54],[20180709,5338.22],[20180710,5372.97],[20180711,5347.87],[20180712,5371.89],[20180713,5396.71],[20180714,5396.71],[20180715,5396.7],[20180716,5380.74],[20180717,5385.64],[20180718,5422.61],[20180719,5424.75],[20180720,5405.25],[20180721,5405.25],[20180722,5405.25],[20180723,5389.74],[20180724,5408.91],[20180725,5432.54],[20180726,5447.41],[20180727,5464.8],[20180728,5464.8],[20180729,5464.8],[20180730,5432.52],[20180731,5416.57],[20180801,5421.83],[20180802,5426.81],[20180803,5451.27],[20180804,5451.27],[20180805,5451.27],[20180806,5470.03],[20180807,5480.21],[20180808,5481.08],[20180809,5482.98],[20180810,5486.94],[20180811,5486.94],[20180812,5486.94],[20180813,5474.08],[20180814,5482.64],[20180815,5476.24],[20180816,5462.66],[20180817,5467.48],[20180818,5467.48],[20180819,5467.48],[20180820,5478.77],[20180821,5472.04],[20180822,5452.17],[20180823,5451.04],[20180824,5455.04],[20180825,5455.21],[20180826,5455.21],[20180827,5471.69],[20180828,5471.95],[20180829,5488.77],[20180830,5482.49],[20180831,5476.64],[20180901,5476.64],[20180902,5476.64],[20180903,5477.32],[20180904,5474.37],[20180905,5435.07],[20180906,5399.24],[20180907,5390.07],[20180908,5390.07],[20180909,5390.07],[20180910,5402.51],[20180911,5404.37],[20180912,5412.58],[20180913,5419],[20180914,5420.69],[20180915,5420.69],[20180916,5420.69],[20180917,5418.07],[20180918,5421.14],[20180919,5441.07],[20180920,5447.14],[20180921,5463.25],[20180922,5463.25],[20180923,5463.25],[20180924,5447.87],[20180925,5443.49],[20180926,5452.99],[20180927,5466.91],[20180928,5493.42],[20180929,5493.42],[20180930,5493.46],[20181001,5500.15],[20181002,5502.71],[20181003,5503.05],[20181004,5476.92],[20181005,5438.21],[20181006,5438.21],[20181007,5438.21],[20181008,5412.81],[20181009,5399.05],[20181010,5315.7],[20181011,5189.51],[20181012,5180.88],[20181013,5180.88],[20181014,5180.88],[20181015,5170.8],[20181016,5217.7],[20181017,5256.51],[20181018,5238.59],[20181019,5223.29],[20181020,5223.29],[20181021,5223.29],[20181022,5205.34],[20181023,5159.7],[20181024,5120.61],[20181025,5104.5],[20181026,5086.84],[20181027,5086.84],[20181028,5086.84],[20181029,5076.62],[20181030,5090.06],[20181031,5163.13],[20181101,5174.56],[20181102,5215.15],[20181103,5215.15],[20181104,5215.15],[20181105,5220.85],[20181106,5222.12],[20181107,5255.89],[20181108,5290.63],[20181109,5284.48],[20181110,5284.48],[20181111,5284.48],[20181112,5258.22],[20181113,5234.49],[20181114,5210.8],[20181115,5202.71],[20181116,5200.19],[20181117,5200.19],[20181118,5200.19],[20181119,5153.47],[20181120,5081.79],[20181121,5082.93],[20181122,5086.74],[20181123,5091.45],[20181124,5091.45],[20181125,5091.45],[20181126,5128.81],[20181127,5152.15],[20181128,5201.55],[20181129,5206.19],[20181130,5219.65],[20181201,5219.65],[20181202,5219.65],[20181203,5275.64],[20181204,5217.61],[20181205,5180.26],[20181206,5107.84],[20181207,5071.09],[20181208,5071.09],[20181209,5071.09],[20181210,5006.88],[20181211,5023.14],[20181212,5064.86],[20181213,5068.57],[20181214,5041.68],[20181215,5041.68],[20181216,5041.68],[20181217,4971.48],[20181218,4924.65],[20181219,4891.79],[20181220,4822.88],[20181221,4772.83],[20181222,4772.83],[20181223,4772.83],[20181224,4753.66],[20181225,4753.66],[20181226,4756.64],[20181227,4779.56],[20181228,4800.56],[20181229,4800.56],[20181230,4800.56],[20181231,4814.56],[20190101,4814.56],[20190102,4835.48],[20190103,4811.24],[20190104,4854.68],[20190105,4854.68],[20190106,4854.68],[20190107,4899.86],[20190108,4939.31],[20190109,4972.13],[20190110,4971.92],[20190111,4983.99],[20190112,4983.99],[20190113,4983.99],[20190114,4980.44],[20190115,5011.11],[20190116,5040.92],[20190117,5057.66],[20190118,5107.62],[20190119,5107.62],[20190120,5107.62],[20190121,5129.85],[20190122,5110.77],[20190123,5095.99],[20190124,5107.69],[20190125,5139.66],[20190126,5139.66],[20190127,5139.66],[20190128,5111.99],[20190129,5108.66],[20190130,5129.97],[20190131,5153.65],[20190201,5170.1],[20190202,5170.1],[20190203,5170.1],[20190204,5190.5],[20190205,5229.16],[20190206,5246.69],[20190207,5226.67],[20190208,5200.34],[20190209,5200.34],[20190210,5200.34],[20190211,5217.24],[20190212,5257.84],[20190213,5284.91],[20190214,5294.36],[20190215,5320.94],[20190216,5320.94],[20190217,5320.94],[20190218,5332.27],[20190219,5337.45],[20190220,5343.44],[20190221,5339.81],[20190222,5357.66],[20190223,5357.66],[20190224,5357.66],[20190225,5371.53],[20190226,5370.65],[20190227,5360.47],[20190228,5343.87],[20190301,5364.1],[20190302,5364.1],[20190303,5364.1],[20190304,5381.95],[20190305,5378.67],[20190306,5370.77],[20190307,5350.33],[20190308,5329.23],[20190309,5329.66],[20190310,5329.66],[20190311,5355.37],[20190312,5376.64],[20190313,5388.23],[20190314,5400.95],[20190315,5420.14],[20190316,5420.14],[20190317,5420.14],[20190318,5433.15],[20190319,5444.52],[20190320,5428.96],[20190321,5433.97],[20190322,5420.19],[20190323,5420.19],[20190324,5420.19],[20190325,5377.03],[20190326,5405.78],[20190327,5415.72],[20190328,5425.24],[20190329,5450.67],[20190330,5450.67],[20190331,5450.78],[20190401,5500.72],[20190402,5528.87],[20190403,5545.21],[20190404,5556.45],[20190405,5564.8],[20190406,5564.8],[20190407,5564.8],[20190408,5564.09],[20190409,5544.43],[20190410,5547.29],[20190411,5550.22],[20190412,5550.31],[20190413,5550.31],[20190414,5550.31],[20190415,5559.55],[20190416,5570.73],[20190417,5567.95],[20190418,5580.08],[20190419,5580.32],[20190420,5580.32],[20190421,5580.32],[20190422,5580.22],[20190423,5604.88],[20190424,5621.01],[20190425,5633.37],[20190426,5642.27],[20190427,5642.3],[20190428,5642.3],[20190429,5650.22],[20190430,5639.08],[20190501,5636.66],[20190502,5610.77],[20190503,5638.66],[20190504,5638.66],[20190505,5638.66],[20190506,5616.86],[20190507,5568.49],[20190508,5533.95],[20190509,5512.02],[20190510,5488.78],[20190511,5488.78],[20190512,5488.78],[20190513,5427.6],[20190514,5427.62],[20190515,5459.31],[20190516,5499.08],[20190517,5505.64],[20190518,5505.64],[20190519,5505.64],[20190520,5478.4],[20190521,5487.45],[20190522,5491.68],[20190523,5452.44],[20190524,5437.41],[20190525,5437.41],[20190526,5437.63],[20190527,5438.37],[20190528,5434.24],[20190529,5399.91],[20190530,5402.93],[20190531,5367.19],[20190601,5367.19],[20190602,5367.19],[20190603,5345.97],[20190604,5366.65],[20190605,5405.48],[20190606,5422.63],[20190607,5452.07],[20190608,5452.07],[20190609,5452.07],[20190610,5457.87],[20190611,5495.38],[20190612,5488],[20190613,5502.76],[20190614,5503.97],[20190615,5503.97],[20190616,5503.97],[20190617,5505.46],[20190618,5552.74],[20190619,5581.71],[20190620,5591.8],[20190621,5589.65],[20190622,5589.65],[20190623,5589.65],[20190624,5571.34],[20190625,5548.32],[20190626,5532.46],[20190627,5542.66],[20190628,5565.01],[20190629,5565.01],[20190630,5565.17],[20190701,5614.99],[20190702,5640.78],[20190703,5672.94],[20190704,5687.63],[20190705,5682.11],[20190706,5682.11],[20190707,5682.11],[20190708,5663.73],[20190709,5650.39],[20190710,5654.37],[20190711,5659.26],[20190712,5667.12],[20190713,5667.12],[20190714,5667.12],[20190715,5674.5],[20190716,5678.85],[20190717,5668.5],[20190718,5655.35],[20190719,5656.5],[20190720,5656.5],[20190721,5656.5],[20190722,5655.38],[20190723,5707.9],[20190724,5740.2],[20190725,5733.45],[20190726,5740.68],[20190727,5740.68],[20190728,5740.68],[20190729,5743.84],[20190730,5721.22],[20190731,5693.36],[20190801,5680.22],[20190802,5617.44],[20190803,5617.44],[20190804,5617.44],[20190805,5491.47],[20190806,5452.37],[20190807,5451.68],[20190808,5511.15],[20190809,5520.13],[20190810,5520.13],[20190811,5520.13],[20190812,5485.35],[20190813,5489.91],[20190814,5445.9],[20190815,5435.01],[20190816,5472.88],[20190817,5472.88],[20190818,5472.88],[20190819,5525.07],[20190820,5533.04],[20190821,5549.03],[20190822,5556.16],[20190823,5509.74],[20190824,5509.74],[20190825,5509.74],[20190826,5482.01],[20190827,5490.65],[20190828,5500.95],[20190829,5547.6],[20190830,5590.7],[20190831,5590.88],[20190901,5590.88],[20190902,5610.52],[20190903,5608.84],[20190904,5618.73],[20190905,5660.56],[20190906,5686.22],[20190907,5686.22],[20190908,5686.22],[20190909,5686.5],[20190910,5674.56],[20190911,5714.11],[20190912,5744.39],[20190913,5729.05],[20190914,5729.05],[20190915,5729.05],[20190916,5732.15],[20190917,5731.73],[20190918,5724.34],[20190919,5729.8],[20190920,5738.97],[20190921,5738.97],[20190922,5738.97],[20190923,5736.97],[20190924,5721.84],[20190925,5707.92],[20190926,5727.88],[20190927,5722.78],[20190928,5722.78],[20190929,5722.78],[20190930,5735.45],[20191001,5712.29],[20191002,5618.28],[20191003,5598.74],[20191004,5618.06],[20191005,5618.06],[20191006,5618.06],[20191007,5632.65],[20191008,5596],[20191009,5595.02],[20191010,5605.69],[20191011,5662.25],[20191012,5662.25],[20191013,5662.25],[20191014,5675.75],[20191015,5710.98],[20191016,5717.87],[20191017,5704.31],[20191018,5684.08],[20191019,5684.08],[20191020,5684.08],[20191021,5688.39],[20191022,5701.02],[20191023,5702.98],[20191024,5721.64],[20191025,5742.35],[20191026,5742.35],[20191027,5742.35],[20191028,5769.33],[20191029,5777.34],[20191030,5778.42],[20191031,5762.44],[20191101,5776.18],[20191102,5776.18],[20191103,5776.18],[20191104,5815.5],[20191105,5844.07],[20191106,5854.61],[20191107,5877.57],[20191108,5891.25],[20191109,5891.25],[20191110,5891.25],[20191111,5886.95],[20191112,5899.38],[20191113,5898.22],[20191114,5898.25],[20191115,5908.67],[20191116,5908.67],[20191117,5908.67],[20191118,5912.75],[20191119,5913.2],[20191120,5901.04],[20191121,5878.18],[20191122,5892.37],[20191123,5892.37],[20191124,5892.37],[20191125,5939.74],[20191126,5961.47],[20191127,5984.97],[20191128,5989.99],[20191129,5976.37],[20191130,5976.32],[20191201,5976.32],[20191202,5929.45],[20191203,5873.7],[20191204,5886.33],[20191205,5898.05],[20191206,5934.21],[20191207,5934.21],[20191208,5934.21],[20191209,5946.71],[20191210,5931.69],[20191211,5940],[20191212,5954.26],[20191213,5978],[20191214,5978],[20191215,5978],[20191216,6018.18],[20191217,6022.18],[20191218,6030.18],[20191219,6038.55],[20191220,6070.62],[20191221,6070.62],[20191222,6070.62],[20191223,6088.25],[20191224,6089.42],[20191225,6089.42],[20191226,6090.06],[20191227,6091.89],[20191228,6091.89],[20191229,6091.89],[20191230,6059.79],[20191231,6050.7],[20200101,6050.7],[20200102,6080.88],[20200103,6086.68],[20200104,6086.68],[20200105,6086.68],[20200106,6063.51],[20200107,6077.63],[20200108,6100.11],[20200109,6135.57],[20200110,6149.44],[20200111,6149.44],[20200112,6149.44],[20200113,6151.72],[20200114,6164.09],[20200115,6164.57],[20200116,6181.52],[20200117,6228.62],[20200118,6228.62],[20200119,6228.62],[20200120,6244.34],[20200121,6226.6],[20200122,6238.16],[20200123,6226.89],[20200124,6234.91],[20200125,6234.91],[20200126,6234.91],[20200127,6156.65],[20200128,6157.16],[20200129,6174.24],[20200130,6144.84],[20200131,6085.76],[20200201,6085.75],[20200202,6085.75],[20200203,6072.64],[20200204,6144.77],[20200205,6218.83],[20200206,6264.83],[20200207,6260.75],[20200208,6260.75],[20200209,6260.75],[20200210,6270.52],[20200211,6316.86],[20200212,6350.12],[20200213,6369.62],[20200214,6384.21],[20200215,6384.21],[20200216,6384.21],[20200217,6390.67],[20200218,6380.73],[20200219,6406.7],[20200220,6400.69],[20200221,6351.07],[20200222,6351.07],[20200223,6351.07],[20200224,6194.72],[20200225,6063.11],[20200226,5980.83],[20200227,5812.1],[20200228,5648.76],[20200229,5648.6],[20200301,5648.6],[20200302,5659.69],[20200303,5678.67],[20200304,5745.6],[20200305,5697.59],[20200306,5533.53],[20200307,5533.53],[20200308,5533.53],[20200309,5213.25],[20200310,5209.7],[20200311,5127.53],[20200312,4799],[20200313,4832.06],[20200314,4832.06],[20200315,4832.06],[20200316,4579.06],[20200317,4605.91],[20200318,4521.87],[20200319,4534.67],[20200320,4568.35],[20200321,4568.35],[20200322,4568.35],[20200323,4416.28],[20200324,4598.45],[20200325,4754.7],[20200326,4866.43],[20200327,4837.12],[20200328,4837.12],[20200329,4837.12],[20200330,4859.82],[20200331,4901.32],[20200401,4793.33],[20200402,4797.67],[20200403,4805.1],[20200404,4805.1],[20200405,4805.1],[20200406,4956],[20200407,5046.12],[20200408,5093.93],[20200409,5171.3],[20200410,5171.4],[20200411,5171.4],[20200412,5171.4],[20200413,5169.78],[20200414,5225.75],[20200415,5186.77],[20200416,5186.46],[20200417,5288.87],[20200418,5288.87],[20200419,5288.87],[20200420,5284.65],[20200421,5191.52],[20200422,5206.99],[20200423,5262.63],[20200424,5276],[20200425,5276],[20200426,5276],[20200427,5333.65],[20200428,5370.23],[20200429,5443.3],[20200430,5426.78],[20200501,5399.31],[20200502,5399.31],[20200503,5399.31],[20200504,5277.2],[20200505,5337.37],[20200506,5360.54],[20200507,5400.63],[20200508,5439.57],[20200509,5439.57],[20200510,5439.57],[20200511,5466.71],[20200512,5434.73],[20200513,5363.04],[20200514,5330.48],[20200515,5351.8],[20200516,5351.8],[20200517,5351.8],[20200518,5451.54],[20200519,5449.94],[20200520,5482.93],[20200521,5473.67],[20200522,5475.73],[20200523,5475.73],[20200524,5475.73],[20200525,5495.08],[20200526,5546.18],[20200527,5572.25],[20200528,5591.91],[20200529,5565.34],[20200530,5565.34],[20200531,5565.33],[20200601,5576.47],[20200602,5630.81],[20200603,5693.06],[20200604,5686.44],[20200605,5732.31],[20200606,5732.31],[20200607,5732.31],[20200608,5790.52],[20200609,5771.02],[20200610,5739.16],[20200611,5609.01],[20200612,5546.19],[20200613,5546.19],[20200614,5546.19],[20200615,5542.28],[20200616,5639.91],[20200617,5689.66],[20200618,5688.95],[20200619,5700.32],[20200620,5700.32],[20200621,5700.32],[20200622,5694.21],[20200623,5697.92],[20200624,5635.64],[20200625,5636.01],[20200626,5616.4],[20200627,5616.4],[20200628,5616.4],[20200629,5593.88],[20200630,5651.98],[20200701,5680.18],[20200702,5718.29],[20200703,5737.26],[20200704,5737.26],[20200705,5737.26],[20200706,5775.5],[20200707,5771.56],[20200708,5773.44],[20200709,5762.77],[20200710,5780.87],[20200711,5780.87],[20200712,5780.87],[20200713,5779.67],[20200714,5761.01],[20200715,5807.06],[20200716,5803.34],[20200717,5811.31],[20200718,5811.31],[20200719,5811.31],[20200720,5839.86],[20200721,5877.45],[20200722,5841.59],[20200723,5825.59],[20200724,5764.34],[20200725,5764.34],[20200726,5764.34],[20200727,5729.68],[20200728,5730.71],[20200729,5745.49],[20200730,5712.88],[20200731,5675.25],[20200801,5675.25],[20200802,5675.25],[20200803,5731.2],[20200804,5762.64],[20200805,5773.03],[20200806,5780.37],[20200807,5789.71],[20200808,5789.71],[20200809,5789.71],[20200810,5807.61],[20200811,5822.77],[20200812,5855.6],[20200813,5856.04],[20200814,5843.42],[20200815,5843.42],[20200816,5843.42],[20200817,5843.95],[20200818,5840.3],[20200819,5832.04],[20200820,5832.02],[20200821,5856.44],[20200822,5856.44],[20200823,5856.44],[20200824,5887.94],[20200825,5913.49],[20200826,5950.11],[20200827,5963.14],[20200828,5942.9],[20200829,5942.9],[20200830,5942.9],[20200831,5921.99],[20200901,5916.39],[20200902,6005.79],[20200903,5964.01],[20200904,5871.03],[20200905,5871.03],[20200906,5871.03],[20200907,5860.55],[20200908,5813.42],[20200909,5841.28],[20200910,5820.61],[20200911,5806.89],[20200912,5806.89],[20200913,5806.76],[20200914,5839.45],[20200915,5874.12],[20200916,5896.04],[20200917,5877.46],[20200918,5845.96],[20200919,5845.96],[20200920,5845.94],[20200921,5775.87],[20200922,5784.12],[20200923,5777.12],[20200924,5746.47],[20200925,5768.27],[20200926,5768.27],[20200927,5768.41],[20200928,5844.22],[20200929,5848.08],[20200930,5852.06],[20201001,5875.4],[20201002,5864.22],[20201003,5864.22],[20201004,5864.1],[20201005,5901.28],[20201006,5901.19],[20201007,5932.93],[20201008,5982.32],[20201009,6012.24],[20201010,6012.24],[20201011,6012.37],[20201012,6059.54],[20201013,6078.81],[20201014,6075.19],[20201015,6039.85],[20201016,6039.53],[20201017,6039.53],[20201018,6039.46],[20201019,6006.82],[20201020,5978.58],[20201021,5949.44],[20201022,5946.34],[20201023,5957.79],[20201024,5957.79],[20201025,5957.79],[20201026,5906.39],[20201027,5861.23],[20201028,5769.58],[20201029,5757.36],[20201030,5732.35],[20201031,5732.38],[20201101,5732.38],[20201102,5787.52],[20201103,5855.08],[20201104,5946.33],[20201105,6027.49],[20201106,6041.32],[20201107,6041.32],[20201108,6041.32],[20201109,6123.95],[20201110,6139.21],[20201111,6179.07],[20201112,6168.19],[20201113,6182.21],[20201114,6182.21],[20201115,6182.21],[20201116,6235.28],[20201117,6228.43],[20201118,6216.24],[20201119,6217.32],[20201120,6217.8],[20201121,6217.8],[20201122,6217.8],[20201123,6231.04],[20201124,6280.13],[20201125,6285.74],[20201126,6289.75],[20201127,6303.95],[20201128,6303.95],[20201129,6303.95],[20201130,6271.56],[20201201,6291.33],[20201202,6270.67],[20201203,6252.69],[20201204,6280.12],[20201205,6280.12],[20201206,6280.12],[20201207,6295.54],[20201208,6307.89],[20201209,6316.48],[20201210,6296.88],[20201211,6279.17],[20201212,6279.17],[20201213,6279.17],[20201214,6277.92],[20201215,6299.22],[20201216,6322.32],[20201217,6344.21],[20201218,6346.99],[20201219,6346.99],[20201220,6346.99],[20201221,6314.82],[20201222,6310.97],[20201223,6346.96],[20201224,6349.7],[20201225,6349.74],[20201226,6349.74],[20201227,6349.74],[20201228,6372.31],[20201229,6383.78],[20201230,6389.3],[20201231,6399.5],[20210101,6399.54],[20210102,6399.54],[20210103,6399.54],[20210104,6399.02],[20210105,6407.83],[20210106,6431.13],[20210107,6511.27],[20210108,6577.79],[20210109,6577.79],[20210110,6577.79],[20210111,6595.12],[20210112,6599.02],[20210113,6603.54],[20210114,6627.95],[20210115,6601],[20210116,6601],[20210117,6601],[20210118,6598.27],[20210119,6615.65],[20210120,6673.27],[20210121,6685.56],[20210122,6658.29],[20210123,6658.29],[20210124,6658.29],[20210125,6659.5],[20210126,6652.2],[20210127,6578.2],[20210128,6556.55],[20210129,6487.14],[20210130,6487.14],[20210131,6486.99],[20210201,6535.65],[20210202,6636.28],[20210203,6686.71],[20210204,6725.35],[20210205,6760.27],[20210206,6760.27],[20210207,6760.27],[20210208,6790.79],[20210209,6786.77],[20210210,6785.26],[20210211,6794.19],[20210212,6828.69],[20210213,6828.69],[20210214,6828.69],[20210215,6852.14],[20210216,6863.34],[20210217,6865.97],[20210218,6819.53],[20210219,6800.74],[20210220,6800.74],[20210221,6800.74],[20210222,6759.51],[20210223,6716.41],[20210224,6726.74],[20210225,6669.61],[20210226,6607.56],[20210227,6607.56],[20210228,6607.34],[20210301,6702.14],[20210302,6728.34],[20210303,6681.72],[20210304,6606.65],[20210305,6632.46],[20210306,6632.46],[20210307,6632.46],[20210308,6672.19],[20210309,6727.9],[20210310,6768.56],[20210311,6809.31],[20210312,6831.12],[20210313,6831.12],[20210314,6831.12],[20210315,6857.71],[20210316,6881.9],[20210317,6881.23],[20210318,6854.12],[20210319,6831.7],[20210320,6831.7],[20210321,6831.7],[20210322,6833.85],[20210323,6823.17],[20210324,6798.84],[20210325,6799.59],[20210326,6874.66],[20210327,6874.66],[20210328,6874.66],[20210329,6901.57],[20210330,6921.17],[20210331,6936.88],[20210401,6986.23],[20210402,6986.95],[20210403,6986.95],[20210404,6986.95],[20210405,6990.32],[20210406,7040.5],[20210407,7015.12],[20210408,7036.07],[20210409,7057.73],[20210410,7057.73],[20210411,7057.73],[20210412,7051.17],[20210413,7057.14],[20210414,7045.65],[20210415,7074.07],[20210416,7107.53],[20210417,7107.53],[20210418,7107.53],[20210419,7087.42],[20210420,7019.8],[20210421,7032.78],[20210422,7045.46],[20210423,7064.44],[20210424,7064.44],[20210425,7064.44],[20210426,7083.78],[20210427,7083.55],[20210428,7084.14],[20210429,7074.99],[20210430,7053.22],[20210501,7053.22],[20210502,7053.22],[20210503,7055.49],[20210504,7027.9],[20210505,7043.33],[20210506,7044.94],[20210507,7079.08],[20210508,7079.08],[20210509,7079.08],[20210510,7045.3],[20210511,6964.86],[20210512,6906.44],[20210513,6908.88],[20210514,6952.67],[20210515,6952.67],[20210516,6952.67],[20210517,6966.81],[20210518,6948.63],[20210519,6904.27],[20210520,6946.19],[20210521,6988.84],[20210522,6988.84],[20210523,6988.84],[20210524,6994.12],[20210525,7008.79],[20210526,7027.1],[20210527,7048.29],[20210528,7084.67],[20210529,7084.67],[20210530,7084.67],[20210531,7079.01],[20210601,7075.75],[20210602,7092.8],[20210603,7085.13],[20210604,7128.17],[20210605,7128.17],[20210606,7128.17],[20210607,7137.58],[20210608,7134.21],[20210609,7126.1],[20210610,7144.77],[20210611,7184.81],[20210612,7184.81],[20210613,7184.81],[20210614,7203.05],[20210615,7202.88],[20210616,7187.44],[20210617,7225.7],[20210618,7200.41],[20210619,7200.41],[20210620,7200.41],[20210621,7207.01],[20210622,7242.27],[20210623,7235.37],[20210624,7261.62],[20210625,7288.08],[20210626,7288.08],[20210627,7288.08],[20210628,7304.51],[20210629,7322.08],[20210630,7317.57],[20210701,7329],[20210702,7369.75],[20210703,7369.75],[20210704,7369.75],[20210705,7375.62],[20210706,7372.69],[20210707,7387.8],[20210708,7322.5],[20210709,7278.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.128,88€ |
| 2018 | 1.320,21€ |
| 2019 | 1.464,78€ |
| 2020 | 1.611,36€ |
| 2021 | 2.205,07€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,41% |
| 3 M | 3,36% |
| 6 M | 12,36% |
| lfd. Jahr | 15,85% |
| 1 Jahr | 36,85% |
| 3 Jahre | 65,97% |
| 5 Jahre | 119,11% |
| 10 Jahre | 357,37% |
| Entwicklung p.a. | 16,69% |
| Wertentwicklung seit Auflage | 437,53% |
Anlageziel des Fonds ist die Abbildung der Entwicklung des MSCI World Consumer Discretionary Index - Net Total Return. Der Fonds versucht, sein Ziel zu erreichen, indem er in ein diversifiziertes Portfolio aus übertragbaren Wertpapieren investiert und ein Swapgeschäft tätigt, um die Entwicklung des Index abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 21,14% |
| Tesla Inc | 7,49% |
| HOME DEPOT INC | 4,93% |
| Lvmh Moet Hennessy Louis Vui | 3,13% |
| NIKE INC -CL B | 2,82% |
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 12.8877 | 12.384700 |
| 07.2017 - 07.2018 | 16.949 | 6.863400 |
| 07.2018 - 07.2019 | 10.9505 | 5.497200 |
| 07.2019 - 07.2020 | 10.0072 | 2.059300 |
| 07.2020 - 07.2021 | 36.8451 | 28.066400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,81% | 20,10% | 16,39% | 14,57% |
| Sharpe Ratio | 2,58 | 0,94 | 1,09 | 1,14 |
| Tracking Error | 8,13% | 6,78% | 5,75% | 5,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,22 | 1,21 | 1,13 |
| Treynor Ratio | 30,93 | 15,51 | 14,79 | 14,70 |
Die 10 größten Wertpapierbestände (26. 07. 2021)
| Amazon.com Inc | 21,14% |
| Tesla Inc | 7,49% |
| HOME DEPOT INC | 4,93% |
| Lvmh Moet Hennessy Louis Vui | 3,13% |
| NIKE INC -CL B | 2,82% |
| Toyota Motor Corp | 2,66% |
| McDonalds Corp | 2,47% |
| Lowes Cos Inc | 2,04% |
| Starbucks Corp | 1,89% |
| Sony Corp | 1,76% |
Länderverteilung (26. 07. 2021)
| USA | 64,54% |
| Japan | 10,77% |
| Frankreich | 6,53% |
| Deutschland | 4,98% |
| Welt | 4,42% |
| Großbritannien | 3,39% |
| Kanada | 1,71% |
| Schweiz | 1,42% |
| Australien | 1,24% |
| Argentinien | 1,00% |
Branchenverteilung (26. 07. 2021)
| Konsumgüter zyklisch | 100,00% |
Assetverteilung (26. 07. 2021)
| Aktien | 100,00% |
Währungsverteilung (26. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3289KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 173KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9286KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 80,64 Mio. EUR |