Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0GH
ISIN: LU0533032008
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (02. 03. 2021)
401,74 €
0,34 € / 0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor MSCI World Consumer Discretionary TR UCITS ETF Acc EUR"},"ts":[[20160226,201.16],[20160229,202.12],[20160301,206.16],[20160302,207.82],[20160303,207.29],[20160304,206.51],[20160307,206.05],[20160308,203.03],[20160309,203.96],[20160310,201.66],[20160311,204.79],[20160314,207.05],[20160315,206.2],[20160316,207.74],[20160317,205.21],[20160318,205.59],[20160321,205.77],[20160322,206.33],[20160323,205.94],[20160324,205.12],[20160325,205.63],[20160328,205.69],[20160329,208.01],[20160330,206.96],[20160331,205.69],[20160401,205.19],[20160404,203.58],[20160405,200.99],[20160406,202.7],[20160407,201.12],[20160408,201],[20160411,199.96],[20160412,202.58],[20160413,207.4],[20160414,208.38],[20160415,207.6],[20160418,207.47],[20160419,208.1],[20160420,208.84],[20160421,209.28],[20160422,208.83],[20160425,208.71],[20160426,208.36],[20160427,208.14],[20160428,206.53],[20160429,204.46],[20160502,204.5],[20160503,202.49],[20160504,201.54],[20160505,202.06],[20160506,202.76],[20160509,203.7],[20160510,206.41],[20160511,202.96],[20160512,203.22],[20160513,202.82],[20160516,203.23],[20160517,201.72],[20160518,201.96],[20160519,202.29],[20160520,203.75],[20160523,203.06],[20160524,205.9],[20160525,207.51],[20160526,207.69],[20160527,209.2],[20160530,209.47],[20160531,209.57],[20160601,208.46],[20160602,209.22],[20160603,206.16],[20160606,205.53],[20160607,206.7],[20160608,206.38],[20160609,206.23],[20160610,203.85],[20160613,201.29],[20160614,201.11],[20160615,201.98],[20160616,202.87],[20160617,202.2],[20160620,204.46],[20160621,205.57],[20160622,204.92],[20160623,206.2],[20160624,199.47],[20160627,196.75],[20160628,198.42],[20160629,201.52],[20160630,202.32],[20160701,204.04],[20160704,203.72],[20160705,202.14],[20160706,202.69],[20160707,203.61],[20160708,207.2],[20160711,209.45],[20160712,211],[20160713,210.51],[20160714,211.27],[20160715,211.26],[20160718,212.05],[20160719,212.52],[20160720,213.74],[20160721,214.37],[20160722,214.64],[20160725,215.29],[20160726,215.01],[20160727,215.55],[20160728,213.93],[20160729,213.95],[20160801,213.88],[20160802,210.17],[20160803,210.73],[20160804,212.01],[20160805,215.15],[20160808,215.22],[20160809,215.29],[20160810,214.74],[20160811,216.24],[20160812,216.62],[20160815,216.48],[20160816,213.97],[20160817,213.66],[20160818,212.73],[20160819,212.67],[20160822,212.73],[20160823,213.54],[20160824,214.33],[20160825,212.91],[20160826,212.09],[20160829,214.34],[20160830,214.01],[20160831,213.8],[20160901,214.03],[20160902,215.1],[20160905,215.79],[20160906,215.2],[20160907,215.42],[20160908,213.55],[20160909,210.37],[20160912,211.42],[20160913,208.87],[20160914,208.21],[20160915,209],[20160916,209.6],[20160919,209.81],[20160920,210.31],[20160921,213.25],[20160922,213.59],[20160923,212.95],[20160926,209.66],[20160927,212.37],[20160928,213.04],[20160929,211.5],[20160930,212.18],[20161003,212.64],[20161004,213.75],[20161005,213.72],[20161006,213.96],[20161007,212.69],[20161010,213.43],[20161011,213.57],[20161012,214.24],[20161013,213.41],[20161014,214.13],[20161017,212.97],[20161018,214.63],[20161019,216.05],[20161020,216.62],[20161021,218.12],[20161024,218.77],[20161025,217.7],[20161026,216.35],[20161027,214.75],[20161028,214.58],[20161031,214.42],[20161101,211.75],[20161102,208.87],[20161103,208.82],[20161104,207.16],[20161107,212.12],[20161108,212.98],[20161109,212.75],[20161110,214.83],[20161111,216.21],[20161114,218.51],[20161115,219.16],[20161116,220.97],[20161117,223.18],[20161118,224.66],[20161121,225.14],[20161122,227.21],[20161123,227.78],[20161124,228.27],[20161125,228.58],[20161128,227.55],[20161129,227.39],[20161130,226.01],[20161201,225.93],[20161202,223.93],[20161205,224.3],[20161206,225.45],[20161207,228.74],[20161208,232.41],[20161209,234.41],[20161212,231.62],[20161213,233.11],[20161214,231.92],[20161215,235.15],[20161216,235.12],[20161219,235.29],[20161220,237.32],[20161221,236.35],[20161222,234.47],[20161223,234.04],[20161226,233.7],[20161227,234.33],[20161228,234.73],[20161229,232.37],[20161230,230.24],[20170102,230.56],[20170103,234.04],[20170104,235.25],[20170105,233.45],[20170106,233.96],[20170109,234.36],[20170110,234.71],[20170111,237.3],[20170112,234.13],[20170113,235.48],[20170116,235.26],[20170117,233.76],[20170118,233.58],[20170119,234.49],[20170120,233.54],[20170123,232.49],[20170124,233.36],[20170125,235.36],[20170126,236.8],[20170127,235.43],[20170130,235.29],[20170131,232.35],[20170201,232.97],[20170202,231.75],[20170203,232.23],[20170206,232.22],[20170207,232.63],[20170208,233.67],[20170209,235.02],[20170210,237.57],[20170213,238.87],[20170214,240.22],[20170215,240.88],[20170216,238.47],[20170217,239.35],[20170220,239.64],[20170221,242.71],[20170222,242.8],[20170223,240.88],[20170224,241.4],[20170227,240.4],[20170228,239.25],[20170301,242.76],[20170302,242.98],[20170303,241.6],[20170306,240.45],[20170307,240.2],[20170308,241.16],[20170309,240.88],[20170310,240.34],[20170313,240.99],[20170314,241.25],[20170315,242.33],[20170316,241.35],[20170317,241.28],[20170320,240.5],[20170321,237.32],[20170322,236.72],[20170323,237.83],[20170324,238.15],[20170327,236.6],[20170328,238.99],[20170329,242.1],[20170330,242.65],[20170331,243.46],[20170403,243.47],[20170404,242.81],[20170405,241.72],[20170406,242.14],[20170407,242.75],[20170410,243.82],[20170411,243.61],[20170412,243.02],[20170413,241.81],[20170414,241.74],[20170417,242.71],[20170418,241.76],[20170419,241.67],[20170420,242.74],[20170421,244.32],[20170424,243.38],[20170425,243.8],[20170426,246.39],[20170427,247.32],[20170428,245.95],[20170501,245.75],[20170502,246.59],[20170503,245.34],[20170504,244.56],[20170505,245.16],[20170508,246.88],[20170509,248.1],[20170510,248.22],[20170511,247.21],[20170512,245.86],[20170515,244.65],[20170516,242.5],[20170517,238.56],[20170518,239.38],[20170519,239.29],[20170522,239.65],[20170523,239.16],[20170524,240.33],[20170525,241.37],[20170526,242.3],[20170529,242.44],[20170530,242.74],[20170531,241.79],[20170601,244.24],[20170602,245.35],[20170605,244.78],[20170606,242.81],[20170607,243.35],[20170608,242.43],[20170609,242.06],[20170612,241.57],[20170613,243.14],[20170614,242.07],[20170615,242.41],[20170616,241.82],[20170619,243.98],[20170620,242.72],[20170621,242.53],[20170622,242.26],[20170623,241.42],[20170626,241.87],[20170627,238.56],[20170628,238.82],[20170629,235.5],[20170630,236.4],[20170703,236.83],[20170704,237.12],[20170705,237.54],[20170706,234.24],[20170707,235.2],[20170710,235.81],[20170711,235.09],[20170712,237.14],[20170713,237.64],[20170714,237.9],[20170717,237.94],[20170718,236.21],[20170719,238.41],[20170720,236.34],[20170721,235.43],[20170724,234.8],[20170725,235.37],[20170726,236.16],[20170727,236.83],[20170728,234.25],[20170731,233.53],[20170801,234.18],[20170802,232.89],[20170803,232.51],[20170804,234.91],[20170807,234.58],[20170808,235.5],[20170809,234.13],[20170810,231.69],[20170811,231.36],[20170814,232.6],[20170815,232.3],[20170816,233.37],[20170817,230.49],[20170818,229.12],[20170821,228.08],[20170822,230.69],[20170823,228.68],[20170824,228.44],[20170825,227.82],[20170828,226.45],[20170829,224.76],[20170830,227.55],[20170831,229.16],[20170901,230.49],[20170904,229.78],[20170905,229.18],[20170906,229.79],[20170907,228.41],[20170908,227.77],[20170911,229.92],[20170912,231.42],[20170913,232.96],[20170914,233.04],[20170915,231.6],[20170918,231.14],[20170919,231.33],[20170920,231.79],[20170921,232.44],[20170922,232.21],[20170925,233.66],[20170926,234.97],[20170927,236.39],[20170928,235.39],[20170929,235.77],[20171002,237.64],[20171003,238.17],[20171004,239.02],[20171005,240.67],[20171006,240.45],[20171009,239.9],[20171010,239.13],[20171011,238.58],[20171012,237.63],[20171013,238.61],[20171016,239.41],[20171017,240.06],[20171018,239.61],[20171019,237.99],[20171020,239.05],[20171023,238.92],[20171024,239.17],[20171025,237.67],[20171026,240.35],[20171027,245.03],[20171030,244.21],[20171031,243.77],[20171101,245.22],[20171102,243.22],[20171103,244.68],[20171106,246.29],[20171107,245.58],[20171108,245.67],[20171109,244.04],[20171110,243.54],[20171113,243.4],[20171114,241.68],[20171115,239.28],[20171116,241.79],[20171117,242.61],[20171120,244.04],[20171121,245.89],[20171122,244.93],[20171123,244.1],[20171124,242.74],[20171127,243.07],[20171128,245.52],[20171129,246.77],[20171130,246.14],[20171201,246.5],[20171204,248.85],[20171205,248.31],[20171206,247.5],[20171207,248.33],[20171208,250.38],[20171211,250.37],[20171212,251.51],[20171213,251.36],[20171214,251.41],[20171215,251.94],[20171218,253.63],[20171219,253.36],[20171220,251.58],[20171221,253.36],[20171222,253.58],[20171226,253.21],[20171227,252.59],[20171228,252.06],[20171229,249.73],[20180102,251.35],[20180103,252.78],[20180104,253.53],[20180105,256.52],[20180108,258.02],[20180109,259.8],[20180110,259.02],[20180111,259.86],[20180112,260.31],[20180115,258.66],[20180116,258.83],[20180117,259.29],[20180118,259],[20180119,261.64],[20180122,263.12],[20180123,264.44],[20180124,263.25],[20180125,260.12],[20180126,263.42],[20180129,264.12],[20180130,261.7],[20180131,259.87],[20180201,258.37],[20180202,256.13],[20180205,249.66],[20180206,252.16],[20180207,254.17],[20180208,248],[20180209,247.88],[20180212,250.25],[20180213,249.38],[20180214,251.56],[20180215,252.73],[20180216,253.58],[20180219,254.53],[20180220,254.64],[20180221,254.84],[20180222,254.52],[20180223,257.24],[20180226,259.23],[20180227,256.89],[20180228,256.23],[20180301,253.15],[20180302,249.94],[20180305,251.1],[20180306,251.72],[20180307,250.29],[20180308,252.69],[20180309,255.08],[20180312,256.62],[20180313,253.63],[20180314,253.97],[20180315,255.2],[20180316,255.67],[20180319,252.12],[20180320,254.21],[20180321,254.18],[20180322,249.82],[20180323,244.11],[20180326,246.97],[20180327,246],[20180328,244.34],[20180329,247.97],[20180330,248.19],[20180402,243.58],[20180403,245.89],[20180404,248.34],[20180405,252.89],[20180406,248.91],[20180409,247.86],[20180410,250.34],[20180411,249.03],[20180412,250.91],[20180413,250.15],[20180416,250.58],[20180417,254.18],[20180418,254.67],[20180419,254.2],[20180420,253.83],[20180423,254.9],[20180424,252.79],[20180425,253.8],[20180426,257.81],[20180427,258.96],[20180430,258.98],[20180502,260.69],[20180503,259.88],[20180504,262.63],[20180507,263.9],[20180508,264.37],[20180509,264.58],[20180510,265.17],[20180511,264.95],[20180514,264.96],[20180515,265.47],[20180516,268.52],[20180517,268.6],[20180518,268.78],[20180521,270.39],[20180522,269.1],[20180523,270.86],[20180524,270.1],[20180525,271.62],[20180528,272.09],[20180529,270.92],[20180530,270.94],[20180531,269.06],[20180601,270.79],[20180604,273.17],[20180605,274.55],[20180606,274.92],[20180607,273.86],[20180608,275.51],[20180611,275.56],[20180612,276.79],[20180613,277.51],[20180614,282.09],[20180615,282.84],[20180618,281.95],[20180619,281.18],[20180620,281.88],[20180621,279.21],[20180622,278.3],[20180625,271.84],[20180626,273.23],[20180627,272.32],[20180628,273.27],[20180629,272.02],[20180702,272.19],[20180703,270.39],[20180704,270.28],[20180705,270.13],[20180706,271.01],[20180709,273.81],[20180710,275.37],[20180711,273.73],[20180712,276.16],[20180713,277.92],[20180716,277.15],[20180717,278.36],[20180718,279.69],[20180719,279.34],[20180720,276.57],[20180723,275.77],[20180724,276.03],[20180725,277.64],[20180726,277.42],[20180727,276.96],[20180730,274.2],[20180731,274.85],[20180801,274.35],[20180802,276.05],[20180803,277.52],[20180806,279.01],[20180807,280.12],[20180808,279.88],[20180809,281.34],[20180810,281.87],[20180813,280.31],[20180814,283.18],[20180815,280.99],[20180816,280.34],[20180817,280.17],[20180820,281.2],[20180821,281.2],[20180822,279.96],[20180823,279.11],[20180824,279.48],[20180827,281.23],[20180828,281.12],[20180829,283.48],[20180830,282.93],[20180831,283.39],[20180903,282.86],[20180904,283.53],[20180905,278.9],[20180906,277.77],[20180907,278.37],[20180910,278.98],[20180911,280.43],[20180912,280.71],[20180913,280.19],[20180914,280.68],[20180917,277.99],[20180918,280.69],[20180919,282.09],[20180920,282.15],[20180921,281.99],[20180924,279.89],[20180925,280.78],[20180926,282.34],[20180927,284.53],[20180928,285.28],[20181001,285.87],[20181002,284.36],[20181003,283.29],[20181004,279.8],[20181005,277.36],[20181008,277.79],[20181009,277.05],[20181010,267.36],[20181011,262.27],[20181012,266.38],[20181015,264.87],[20181016,270.33],[20181017,270.99],[20181018,267.63],[20181019,265.5],[20181022,266.19],[20181023,265.31],[20181024,259.6],[20181025,265.07],[20181026,259.78],[20181029,257.46],[20181030,260.8],[20181031,265.81],[20181101,268.82],[20181102,270.32],[20181105,268.83],[20181106,269.42],[20181107,273.43],[20181108,274.02],[20181109,272.26],[20181112,269.73],[20181113,269.13],[20181114,267.82],[20181115,267.27],[20181116,264.88],[20181119,259.16],[20181120,255.07],[20181121,257.68],[20181122,257.65],[20181123,258.36],[20181126,262.72],[20181127,264.21],[20181128,269.83],[20181129,267.68],[20181130,268.89],[20181203,274.75],[20181204,266.56],[20181205,266.02],[20181206,264.13],[20181207,258.98],[20181210,257.31],[20181211,258.9],[20181212,261.53],[20181213,261.41],[20181214,258.06],[20181217,252.23],[20181218,252.56],[20181219,248.46],[20181220,243.19],[20181221,238.85],[20181224,235.58],[20181226,243.09],[20181227,244.58],[20181228,245.35],[20181231,247.73],[20190102,249.86],[20190103,245.57],[20190104,251.52],[20190107,255.74],[20190108,259.06],[20190109,260.17],[20190110,259.17],[20190111,260.33],[20190114,259.04],[20190115,261.76],[20190116,262.25],[20190117,263.33],[20190118,266.63],[20190121,267.04],[20190122,263.85],[20190123,263.36],[20190124,265.12],[20190125,267.12],[20190128,264.85],[20190129,263.85],[20190130,267.56],[20190131,269.4],[20190201,267.09],[20190204,268.1],[20190205,270.95],[20190206,270.35],[20190207,267.21],[20190208,265.76],[20190211,267.42],[20190212,271.24],[20190213,273.24],[20190214,271.96],[20190215,273.39],[20190218,273.34],[20190219,273.74],[20190220,274.6],[20190221,274.45],[20190222,275.92],[20190225,276.26],[20190226,276.56],[20190227,276.1],[20190228,274.63],[20190301,276.39],[20190304,277.41],[20190305,277.53],[20190306,275.98],[20190307,274.3],[20190308,271.97],[20190311,275.29],[20190312,274.88],[20190313,274.82],[20190314,274.38],[20190315,275.82],[20190318,277.47],[20190319,278.83],[20190320,278.32],[20190321,280.36],[20190322,277.94],[20190325,277.11],[20190326,279.89],[20190327,280.21],[20190328,281.04],[20190329,282.84],[20190401,286.96],[20190402,287.95],[20190403,289.44],[20190404,290.98],[20190405,292.27],[20190408,291.8],[20190409,289.78],[20190410,291.35],[20190411,291.55],[20190412,292.3],[20190415,293.14],[20190416,294.87],[20190417,296.33],[20190418,297.89],[20190419,298],[20190422,297.11],[20190423,300.33],[20190424,299.69],[20190425,299.7],[20190426,300.84],[20190429,300.09],[20190430,298.71],[20190502,297.23],[20190503,300.79],[20190506,298.39],[20190507,294.48],[20190508,293.73],[20190509,290.38],[20190510,290.01],[20190513,283.28],[20190514,285.59],[20190515,288.07],[20190516,290.16],[20190517,289.26],[20190520,286.94],[20190521,287.75],[20190522,286.28],[20190523,283.15],[20190524,282.71],[20190527,283.48],[20190528,283.56],[20190529,281.08],[20190530,282.28],[20190531,278.36],[20190603,275.06],[20190604,279.85],[20190605,281.52],[20190606,281.83],[20190607,284.37],[20190610,287.51],[20190611,288.87],[20190612,287.98],[20190613,290.32],[20190614,291.84],[20190617,292.22],[20190618,295.73],[20190619,296.25],[20190620,296.42],[20190621,294.49],[20190624,292.25],[20190625,289.91],[20190626,290.42],[20190627,292.86],[20190628,293.6],[20190701,297.26],[20190702,298.77],[20190703,301.19],[20190704,301.49],[20190705,302.73],[20190708,302.8],[20190709,303.28],[20190710,302.87],[20190711,303.44],[20190712,306.4],[20190715,306.88],[20190716,307.75],[20190717,305.79],[20190718,304.72],[20190719,304.34],[20190722,304.75],[20190723,308.39],[20190724,310.33],[20190725,307.65],[20190726,308.52],[20190729,306.75],[20190730,304.37],[20190731,302.24],[20190801,302.03],[20190802,296.5],[20190805,287.36],[20190806,289.53],[20190807,290.6],[20190808,295.37],[20190809,293.18],[20190812,289.64],[20190813,292.39],[20190814,286.45],[20190815,285.92],[20190816,288.47],[20190819,292.32],[20190820,292.55],[20190821,296.84],[20190822,296.7],[20190823,290.62],[20190826,291.89],[20190827,292.5],[20190828,294.79],[20190829,298.15],[20190830,299.66],[20190902,300.36],[20190903,299.77],[20190904,300.97],[20190905,306.04],[20190906,307.29],[20190909,307.92],[20190910,307.47],[20190911,310.18],[20190912,310.68],[20190913,309.74],[20190916,308.37],[20190917,307.94],[20190918,306.76],[20190919,306.8],[20190920,305.89],[20190923,306.14],[20190924,303.87],[20190925,305.57],[20190926,305.47],[20190927,304.8],[20190930,307.24],[20191001,304.98],[20191002,299.02],[20191003,298.5],[20191004,300.65],[20191007,299.69],[20191008,297.92],[20191009,299.52],[20191010,300.74],[20191011,304.66],[20191014,304.92],[20191015,308.19],[20191016,309.18],[20191017,308.42],[20191018,306.47],[20191021,307.68],[20191022,306.92],[20191023,306.21],[20191024,307.67],[20191025,308.71],[20191028,309.73],[20191029,308.08],[20191030,308.8],[20191031,307.26],[20191101,308.71],[20191104,310.1],[20191105,312.89],[20191106,312.81],[20191107,313.37],[20191108,313.7],[20191111,313.06],[20191112,313.78],[20191113,312.86],[20191114,312.94],[20191115,312.85],[20191118,312.69],[20191119,310.86],[20191120,309.94],[20191121,308.68],[20191122,311.09],[20191125,314.21],[20191126,315.69],[20191127,318.04],[20191128,317.59],[20191129,315.01],[20191202,312.05],[20191203,309.37],[20191204,310.31],[20191205,310.08],[20191206,313.4],[20191209,312.85],[20191210,311.68],[20191211,312.83],[20191212,313.82],[20191213,315.91],[20191216,317.55],[20191217,317.76],[20191218,318.1],[20191219,319.09],[20191220,320.17],[20191223,320.08],[20191224,320.42],[20191226,322.74],[20191227,321.79],[20191230,318.76],[20191231,318.54],[20200102,322.8],[20200103,321.63],[20200106,320.59],[20200107,323.11],[20200108,323.97],[20200109,325.97],[20200110,324.68],[20200113,325.03],[20200114,325.89],[20200115,324.28],[20200116,326.25],[20200117,328.77],[20200120,328.58],[20200121,327.59],[20200122,328.05],[20200123,327.67],[20200124,325.53],[20200127,319.91],[20200128,322.61],[20200129,322.67],[20200130,320.85],[20200131,320.62],[20200203,323.21],[20200204,329.51],[20200205,330.83],[20200206,332.54],[20200207,331.06],[20200210,334.3],[20200211,336.64],[20200212,340.89],[20200213,341.78],[20200214,340.63],[20200217,340.84],[20200218,340.53],[20200219,343.6],[20200220,342.64],[20200221,337.37],[20200224,326.07],[20200225,317.88],[20200226,315.74],[20200227,300.69],[20200228,297.26],[20200302,301.04],[20200303,296.1],[20200304,303.44],[20200305,294.36],[20200306,286.24],[20200309,266.68],[20200310,276.66],[20200311,266.26],[20200312,244.46],[20200313,252.47],[20200316,226.49],[20200317,235.74],[20200318,226.67],[20200319,235.37],[20200320,233.73],[20200323,230.73],[20200324,249.6],[20200325,256.56],[20200326,259.93],[20200327,252.84],[20200330,256.24],[20200331,254.06],[20200401,245.01],[20200402,245.29],[20200403,242.89],[20200406,260.15],[20200407,263.32],[20200408,269.9],[20200409,272.72],[20200410,272.72],[20200413,275.39],[20200414,283.03],[20200415,280.11],[20200416,284.35],[20200417,291.03],[20200420,288.25],[20200421,280.34],[20200422,285.2],[20200423,286.74],[20200424,288.86],[20200427,293.85],[20200428,294.38],[20200429,300.37],[20200430,297.73],[20200504,287.41],[20200505,291.24],[20200506,293.18],[20200507,296.62],[20200508,300.42],[20200511,302.22],[20200512,296.13],[20200513,292.25],[20200514,293.22],[20200515,295.54],[20200518,303.64],[20200519,302.73],[20200520,305.22],[20200521,305.6],[20200522,306.05],[20200525,307.48],[20200526,310.5],[20200527,314.59],[20200528,312.91],[20200529,310.74],[20200601,313.9],[20200602,315.75],[20200603,320.4],[20200604,315.65],[20200605,323.09],[20200608,327.01],[20200609,325.15],[20200610,325.47],[20200611,310.02],[20200612,313.68],[20200615,313.46],[20200616,321.52],[20200617,322.41],[20200618,321.75],[20200619,321.69],[20200622,322.14],[20200623,324.18],[20200624,318.77],[20200625,320.46],[20200626,315.68],[20200629,316.95],[20200630,322.19],[20200701,325.25],[20200702,329.76],[20200703,329.19],[20200706,337.57],[20200707,334.13],[20200708,334.79],[20200709,337.77],[20200710,340.66],[20200713,337.06],[20200714,336.52],[20200715,339.75],[20200716,337.64],[20200717,336.52],[20200720,344.25],[20200721,342.23],[20200722,339.37],[20200723,334.42],[20200724,332.69],[20200727,332.8],[20200728,330.08],[20200729,330.81],[20200730,329.13],[20200731,328.05],[20200803,331.46],[20200804,334.65],[20200805,335.62],[20200806,337.2],[20200807,337.54],[20200810,339.06],[20200811,340.27],[20200812,345.67],[20200813,346.13],[20200814,345.79],[20200817,349.61],[20200818,352.1],[20200819,350.87],[20200820,352.42],[20200821,355.63],[20200824,358.26],[20200825,359.71],[20200826,365.7],[20200827,365.04],[20200828,362.87],[20200831,363.82],[20200901,365.21],[20200902,371.32],[20200903,360.58],[20200904,357.78],[20200907,357.71],[20200908,349.26],[20200909,354.99],[20200910,350.55],[20200911,351.15],[20200914,354.9],[20200915,359.82],[20200916,358.19],[20200917,353.42],[20200918,349.58],[20200921,347.95],[20200922,353.8],[20200923,348.29],[20200924,348.5],[20200925,353.71],[20200928,360.71],[20200929,356.89],[20200930,357.74],[20201001,362.78],[20201002,358.88],[20201005,362.33],[20201006,357.38],[20201007,364.78],[20201008,366.18],[20201009,368.94],[20201012,374.69],[20201013,377.02],[20201014,373.57],[20201015,373.17],[20201016,371.34],[20201019,366.23],[20201020,365.88],[20201021,363.19],[20201022,364.21],[20201023,366.24],[20201026,362.22],[20201027,362.56],[20201028,353.96],[20201029,358.92],[20201030,350.24],[20201102,353.25],[20201103,358.19],[20201104,367.66],[20201105,373.22],[20201106,371.71],[20201109,372.46],[20201110,369.75],[20201111,376.81],[20201112,371.78],[20201113,374.06],[20201116,378.16],[20201117,378.4],[20201118,379.3],[20201119,381.49],[20201120,380.18],[20201123,384.17],[20201124,389.29],[20201125,391.08],[20201126,390.77],[20201127,390.95],[20201130,386.09],[20201201,388.91],[20201202,385.06],[20201203,385.7],[20201204,386.41],[20201207,387.71],[20201208,388.35],[20201209,387.07],[20201210,386.21],[20201211,385.37],[20201214,388.7],[20201215,391.01],[20201216,392.92],[20201217,395.13],[20201218,394.96],[20201221,391.93],[20201222,392.25],[20201223,392.45],[20201224,393.04],[20201228,396.21],[20201229,397.72],[20201230,396.95],[20201231,398.13],[20210104,393.94],[20210105,396.09],[20210106,396.57],[20210107,402.64],[20210108,409.87],[20210111,406.59],[20210112,410.21],[20210113,410.52],[20210114,410.45],[20210115,406.89],[20210118,408],[20210119,407.74],[20210120,416.37],[20210121,417.36],[20210122,415.25],[20210125,415.71],[20210126,414.43],[20210127,406.71],[20210128,407.03],[20210129,398.57],[20210201,409.53],[20210202,419.03],[20210203,418.95],[20210204,423.91],[20210205,427.14],[20210208,428.16],[20210209,425.28],[20210210,421.63],[20210211,421.57],[20210212,422.89],[20210215,423.88],[20210216,422.73],[20210217,425.49],[20210218,424.38],[20210219,421.03],[20210222,414.01],[20210223,411.7],[20210224,412.87],[20210225,400.38],[20210226,401.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160301,4218.8],[20160302,4266.07],[20160303,4276.89],[20160304,4279.57],[20160305,4279.53],[20160306,4279.53],[20160307,4282.24],[20160308,4247.22],[20160309,4252.97],[20160310,4260.31],[20160311,4257.34],[20160312,4257.21],[20160313,4257.21],[20160314,4283.25],[20160315,4273.47],[20160316,4279.63],[20160317,4259.07],[20160318,4272.85],[20160319,4272.84],[20160320,4272.84],[20160321,4278.55],[20160322,4289.88],[20160323,4289.69],[20160324,4270.61],[20160325,4270.95],[20160326,4270.95],[20160327,4270.95],[20160328,4271.2],[20160329,4273.57],[20160330,4284.43],[20160331,4267.21],[20160401,4237.69],[20160402,4237.72],[20160403,4237.72],[20160404,4246.18],[20160405,4207.13],[20160406,4213.92],[20160407,4207.61],[20160408,4214.36],[20160409,4214.31],[20160410,4214.31],[20160411,4218.83],[20160412,4234.9],[20160413,4307.34],[20160414,4348.8],[20160415,4344.85],[20160416,4344.85],[20160417,4344.85],[20160418,4340.38],[20160419,4367.18],[20160420,4375.67],[20160421,4381.12],[20160422,4386.12],[20160423,4386.13],[20160424,4386.13],[20160425,4375.56],[20160426,4369.23],[20160427,4368.2],[20160428,4350.78],[20160429,4311.94],[20160430,4311.86],[20160501,4311.86],[20160502,4288.39],[20160503,4242.95],[20160504,4219.31],[20160505,4223.01],[20160506,4223.65],[20160507,4223.64],[20160508,4223.64],[20160509,4238.34],[20160510,4269.09],[20160511,4264.21],[20160512,4258.43],[20160513,4252.23],[20160514,4252.29],[20160515,4252.29],[20160516,4256.93],[20160517,4266.44],[20160518,4271.03],[20160519,4270.03],[20160520,4284.49],[20160521,4284.43],[20160522,4284.43],[20160523,4291.14],[20160524,4329.68],[20160525,4378.08],[20160526,4382.07],[20160527,4403.21],[20160528,4403.2],[20160529,4403.2],[20160530,4412.23],[20160531,4415.4],[20160601,4399.91],[20160602,4397.41],[20160603,4395.55],[20160604,4395.53],[20160605,4395.53],[20160606,4370.74],[20160607,4388.45],[20160608,4394.03],[20160609,4386.65],[20160610,4350.29],[20160611,4350.39],[20160612,4350.39],[20160613,4302.22],[20160614,4267.14],[20160615,4266.42],[20160616,4260.48],[20160617,4261.99],[20160618,4261.96],[20160619,4261.96],[20160620,4299.29],[20160621,4327.47],[20160622,4342.61],[20160623,4352.25],[20160624,4290.55],[20160625,4290.9],[20160626,4290.9],[20160627,4213.96],[20160628,4215.76],[20160629,4275.85],[20160630,4324.42],[20160701,4354.85],[20160702,4354.95],[20160703,4354.95],[20160704,4361.14],[20160705,4330.28],[20160706,4318.02],[20160707,4329.16],[20160708,4361.7],[20160709,4361.63],[20160710,4361.63],[20160711,4411.7],[20160712,4442.24],[20160713,4457.04],[20160714,4462.71],[20160715,4468.12],[20160716,4468.13],[20160717,4468.13],[20160718,4486.36],[20160719,4486.83],[20160720,4509.77],[20160721,4515.84],[20160722,4518.32],[20160723,4518.31],[20160724,4518.31],[20160725,4527.27],[20160726,4529.07],[20160727,4533.57],[20160728,4510.57],[20160729,4506.84],[20160730,4506.78],[20160731,4506.78],[20160801,4499.4],[20160802,4469.19],[20160803,4451.7],[20160804,4473.6],[20160805,4502.36],[20160806,4502.32],[20160807,4502.32],[20160808,4530.39],[20160809,4545.33],[20160810,4530.65],[20160811,4544.03],[20160812,4552.03],[20160813,4552.03],[20160814,4552.03],[20160815,4551.9],[20160816,4519.75],[20160817,4501.51],[20160818,4496.58],[20160819,4488.07],[20160820,4488.09],[20160821,4488.09],[20160822,4488.57],[20160823,4497],[20160824,4509.73],[20160825,4492.69],[20160826,4487.24],[20160827,4487.25],[20160828,4487.25],[20160829,4508.33],[20160830,4524.27],[20160831,4523.79],[20160901,4518.31],[20160902,4532.29],[20160903,4532.24],[20160904,4532.24],[20160905,4554.67],[20160906,4567.13],[20160907,4560.69],[20160908,4545.96],[20160909,4500.13],[20160910,4500.28],[20160911,4500.28],[20160912,4473.47],[20160913,4449.03],[20160914,4432.1],[20160915,4437.41],[20160916,4448.02],[20160917,4448.06],[20160918,4448.06],[20160919,4471.51],[20160920,4476.24],[20160921,4510.37],[20160922,4534.68],[20160923,4534.41],[20160924,4534.46],[20160925,4534.46],[20160926,4490.43],[20160927,4492.85],[20160928,4511.99],[20160929,4511.6],[20160930,4512.73],[20161001,4512.71],[20161002,4512.71],[20161003,4508.1],[20161004,4526.09],[20161005,4515.75],[20161006,4517.42],[20161007,4509.95],[20161008,4509.98],[20161009,4509.98],[20161010,4512.4],[20161011,4514.65],[20161012,4510.43],[20161013,4487.64],[20161014,4503.99],[20161015,4503.97],[20161016,4503.97],[20161017,4499.07],[20161018,4520.27],[20161019,4541.77],[20161020,4549.66],[20161021,4565.64],[20161022,4565.65],[20161023,4565.65],[20161024,4577.42],[20161025,4577.44],[20161026,4551.98],[20161027,4540],[20161028,4528.45],[20161029,4528.46],[20161030,4528.46],[20161031,4515.35],[20161101,4499.74],[20161102,4431.78],[20161103,4413.98],[20161104,4386.01],[20161105,4386.03],[20161106,4386.03],[20161107,4430.3],[20161108,4462.26],[20161109,4479.28],[20161110,4535.64],[20161111,4526.94],[20161112,4526.95],[20161113,4526.95],[20161114,4547.4],[20161115,4561.72],[20161116,4584.43],[20161117,4599.23],[20161118,4619.39],[20161119,4619.43],[20161120,4619.43],[20161121,4631.52],[20161122,4648.81],[20161123,4655.85],[20161124,4663.82],[20161125,4670.09],[20161126,4670.18],[20161127,4670.18],[20161128,4662.49],[20161129,4660.41],[20161130,4652.81],[20161201,4640.6],[20161202,4618.93],[20161203,4618.93],[20161204,4618.93],[20161205,4618.96],[20161206,4627.01],[20161207,4660.06],[20161208,4692.25],[20161209,4766.33],[20161210,4765.61],[20161211,4765.61],[20161212,4768.17],[20161213,4779.1],[20161214,4766.15],[20161215,4805.42],[20161216,4818.45],[20161217,4818.45],[20161218,4818.45],[20161219,4821.56],[20161220,4844.63],[20161221,4836.08],[20161222,4818.07],[20161223,4813.76],[20161224,4813.76],[20161225,4813.76],[20161226,4813.81],[20161227,4817.69],[20161228,4824.41],[20161229,4809.53],[20161230,4782.99],[20161231,4782.76],[20170101,4782.76],[20170102,4786.03],[20170103,4839.89],[20170104,4858.66],[20170105,4852.58],[20170106,4839.68],[20170107,4839.68],[20170108,4839.68],[20170109,4844.44],[20170110,4835.6],[20170111,4860.16],[20170112,4826.88],[20170113,4830.99],[20170114,4830.97],[20170115,4830.97],[20170116,4838.87],[20170117,4813.72],[20170118,4810.13],[20170119,4811.17],[20170120,4816.4],[20170121,4816.38],[20170122,4816.38],[20170123,4794.67],[20170124,4796.61],[20170125,4833.25],[20170126,4860.24],[20170127,4861.98],[20170128,4861.98],[20170129,4861.98],[20170130,4848.84],[20170131,4809.76],[20170201,4804.33],[20170202,4801.21],[20170203,4828.24],[20170204,4828.2],[20170205,4828.2],[20170206,4837.02],[20170207,4847.26],[20170208,4858.03],[20170209,4869.65],[20170210,4904.78],[20170211,4904.75],[20170212,4904.75],[20170213,4931.66],[20170214,4947.4],[20170215,4976.31],[20170216,4963.48],[20170217,4962.28],[20170218,4962.28],[20170219,4962.28],[20170220,4970.68],[20170221,5010.37],[20170222,5029.68],[20170223,5019.01],[20170224,4998.33],[20170225,4998.35],[20170226,4998.35],[20170227,4994.16],[20170228,4985.25],[20170301,5028.47],[20170302,5047.5],[20170303,5029.76],[20170304,5029.76],[20170305,5029.76],[20170306,5010.36],[20170307,5002.03],[20170308,5000.42],[20170309,4995.4],[20170310,4992.27],[20170311,4992.23],[20170312,4992.23],[20170313,4989.53],[20170314,4991.33],[20170315,5008.16],[20170316,5011.47],[20170317,5010.16],[20170318,5010.16],[20170319,5010.16],[20170320,5005.35],[20170321,4970.83],[20170322,4940.19],[20170323,4950.72],[20170324,4952.12],[20170325,4952.12],[20170326,4952.12],[20170327,4923.87],[20170328,4943.25],[20170329,4984.9],[20170330,5005.93],[20170331,5018.32],[20170401,5018.34],[20170402,5018.34],[20170403,5024.47],[20170404,5022.65],[20170405,5017.75],[20170406,5015.89],[20170407,5026.2],[20170408,5026.21],[20170409,5026.21],[20170410,5043.16],[20170411,5038.18],[20170412,5035.14],[20170413,5016.46],[20170414,5016.14],[20170415,5016.14],[20170416,5016.14],[20170417,5017.08],[20170418,4996.16],[20170419,4978.63],[20170420,4980.43],[20170421,4998.78],[20170422,4998.8],[20170423,4998.8],[20170424,5008.46],[20170425,5021.72],[20170426,5033.08],[20170427,5041.99],[20170428,5032.53],[20170429,5032.53],[20170430,5032.45],[20170501,5032.94],[20170502,5044.6],[20170503,5046.23],[20170504,5046.81],[20170505,5051.68],[20170506,5051.68],[20170507,5051.68],[20170508,5070.36],[20170509,5088.75],[20170510,5100.14],[20170511,5100.74],[20170512,5093.29],[20170513,5093.29],[20170514,5093.29],[20170515,5084.37],[20170516,5069.41],[20170517,5018.72],[20170518,4978.43],[20170519,4981.96],[20170520,4981.96],[20170521,4981.96],[20170522,4988.42],[20170523,4998.93],[20170524,5013.65],[20170525,5015.54],[20170526,5028.46],[20170527,5028.46],[20170528,5028.46],[20170529,5032.71],[20170530,5035.05],[20170531,5022.27],[20170601,5037.26],[20170602,5061.59],[20170603,5061.59],[20170604,5061.59],[20170605,5059.42],[20170606,5048.46],[20170607,5050.36],[20170608,5048.74],[20170609,5061.95],[20170610,5061.95],[20170611,5061.95],[20170612,5040.05],[20170613,5050.63],[20170614,5057.18],[20170615,5047.08],[20170616,5050.12],[20170617,5050.12],[20170618,5050.12],[20170619,5073.49],[20170620,5081.75],[20170621,5070.03],[20170622,5064.98],[20170623,5064.77],[20170624,5064.77],[20170625,5064.77],[20170626,5072.09],[20170627,5034.27],[20170628,5004.81],[20170629,4975.4],[20170630,4956.27],[20170701,4956.27],[20170702,4956.27],[20170703,4971.73],[20170704,4977.16],[20170705,4984.89],[20170706,4955.93],[20170707,4941.76],[20170708,4941.76],[20170709,4941.76],[20170710,4957.91],[20170711,4956.34],[20170712,4975.02],[20170713,5007.86],[20170714,5023.43],[20170715,5023.43],[20170716,5023.43],[20170717,5023.78],[20170718,4994.78],[20170719,5009.05],[20170720,5021.3],[20170721,4980.88],[20170722,4980.88],[20170723,4980.88],[20170724,4965.45],[20170725,4964.31],[20170726,4978.86],[20170727,4972.61],[20170728,4944.76],[20170729,4944.76],[20170730,4944.76],[20170731,4934.12],[20170801,4927.34],[20170802,4921.47],[20170803,4908.17],[20170804,4917.13],[20170805,4917.13],[20170806,4917.13],[20170807,4936.57],[20170808,4939.71],[20170809,4940.9],[20170810,4907.66],[20170811,4868.89],[20170812,4868.89],[20170813,4868.89],[20170814,4881.59],[20170815,4891.78],[20170816,4926.88],[20170817,4913.59],[20170818,4878.45],[20170819,4878.45],[20170820,4878.45],[20170821,4863.37],[20170822,4882.11],[20170823,4883.57],[20170824,4879.94],[20170825,4878.4],[20170826,4878.4],[20170827,4878.4],[20170828,4854.43],[20170829,4808.79],[20170830,4839.23],[20170831,4884.87],[20170901,4898.94],[20170902,4898.94],[20170903,4898.94],[20170904,4897.91],[20170905,4885.71],[20170906,4873.51],[20170907,4874.64],[20170908,4863.06],[20170909,4863.06],[20170910,4863.06],[20170911,4900.86],[20170912,4938.37],[20170913,4941.03],[20170914,4957.65],[20170915,4943.48],[20170916,4943.48],[20170917,4943.48],[20170918,4951.08],[20170919,4951.61],[20170920,4949.69],[20170921,4961.94],[20170922,4954.53],[20170923,4954.53],[20170924,4954.53],[20170925,4970.08],[20170926,4986.93],[20170927,5007.45],[20170928,5010.88],[20170929,5018.15],[20170930,5018.18],[20171001,5018.18],[20171002,5051.06],[20171003,5063.08],[20171004,5069.35],[20171005,5085.46],[20171006,5094.38],[20171007,5094.38],[20171008,5094.38],[20171009,5085.62],[20171010,5079.04],[20171011,5074.86],[20171012,5072.95],[20171013,5089.93],[20171014,5089.93],[20171015,5089.93],[20171016,5101.83],[20171017,5110.31],[20171018,5115.93],[20171019,5090.5],[20171020,5098.53],[20171021,5098.53],[20171022,5098.53],[20171023,5116.91],[20171024,5111.09],[20171025,5093.05],[20171026,5105.32],[20171027,5161.59],[20171028,5161.59],[20171029,5161.59],[20171030,5173.69],[20171031,5173.56],[20171101,5184.56],[20171102,5185.78],[20171103,5190.71],[20171104,5190.71],[20171105,5190.71],[20171106,5213.42],[20171107,5223.37],[20171108,5217.42],[20171109,5193.3],[20171110,5168.14],[20171111,5168.14],[20171112,5168.14],[20171113,5151.04],[20171114,5117.82],[20171115,5067.63],[20171116,5098.32],[20171117,5107.53],[20171118,5107.53],[20171119,5107.53],[20171120,5119.22],[20171121,5158.54],[20171122,5163.12],[20171123,5149.18],[20171124,5134.22],[20171125,5134.22],[20171126,5134.22],[20171127,5113.03],[20171128,5136.43],[20171129,5161.51],[20171130,5158.23],[20171201,5141.87],[20171202,5141.87],[20171203,5141.87],[20171204,5150.24],[20171205,5145.66],[20171206,5139.61],[20171207,5152.88],[20171208,5183.06],[20171209,5183.06],[20171210,5183.06],[20171211,5190.56],[20171212,5206.47],[20171213,5216.63],[20171214,5188.76],[20171215,5192.98],[20171216,5192.98],[20171217,5192.98],[20171218,5227.46],[20171219,5228.01],[20171220,5210.34],[20171221,5208.21],[20171222,5216.5],[20171223,5216.5],[20171224,5216.5],[20171225,5216.44],[20171226,5216.48],[20171227,5211.58],[20171228,5206.58],[20171229,5188.44],[20171230,5188.44],[20171231,5188.07],[20180101,5188.13],[20180102,5179.08],[20180103,5209.16],[20180104,5235.57],[20180105,5270.97],[20180106,5270.97],[20180107,5270.97],[20180108,5307.79],[20180109,5335.42],[20180110,5321.78],[20180111,5316.68],[20180112,5305.62],[20180113,5305.62],[20180114,5305.62],[20180115,5291.9],[20180116,5290.12],[20180117,5299.05],[20180118,5302.56],[20180119,5318.71],[20180120,5318.71],[20180121,5318.71],[20180122,5343.46],[20180123,5360.79],[20180124,5342.55],[20180125,5311.32],[20180126,5321.41],[20180127,5321.41],[20180128,5321.41],[20180129,5336.4],[20180130,5290.76],[20180131,5261.34],[20180201,5251.97],[20180202,5192.76],[20180203,5192.76],[20180204,5192.76],[20180205,5092.16],[20180206,5033.22],[20180207,5049.85],[20180208,5011.21],[20180209,4958.18],[20180210,4958.18],[20180211,4958.18],[20180212,4990.6],[20180213,4990.31],[20180214,5015.78],[20180215,5043.34],[20180216,5075.36],[20180217,5075.36],[20180218,5075.36],[20180219,5091.86],[20180220,5100.98],[20180221,5104.13],[20180222,5102.7],[20180223,5126.93],[20180224,5126.93],[20180225,5126.93],[20180226,5164.99],[20180227,5164.68],[20180228,5148.43],[20180301,5102.54],[20180302,5034.98],[20180303,5034.98],[20180304,5034.98],[20180305,5037.68],[20180306,5052.3],[20180307,5049.86],[20180308,5077],[20180309,5138.68],[20180310,5138.68],[20180311,5138.68],[20180312,5169.31],[20180313,5146.05],[20180314,5123.92],[20180315,5126.65],[20180316,5139.53],[20180317,5139.53],[20180318,5139.53],[20180319,5108.56],[20180320,5100.62],[20180321,5103.51],[20180322,5045.35],[20180323,4962.02],[20180324,4962.02],[20180325,4962.02],[20180326,4948.65],[20180327,4961],[20180328,4943.99],[20180329,4978.17],[20180330,4978.26],[20180331,4978.26],[20180401,4978.26],[20180402,4974.34],[20180403,4961.05],[20180404,4966],[20180405,5019.08],[20180406,5009.15],[20180407,5009.15],[20180408,5009.15],[20180409,4995.69],[20180410,5021.81],[20180411,5018.89],[20180412,5039.9],[20180413,5050.97],[20180414,5050.97],[20180415,5050.97],[20180416,5047.52],[20180417,5073.65],[20180418,5094.18],[20180419,5093.57],[20180420,5087.73],[20180421,5087.73],[20180422,5087.73],[20180423,5093.81],[20180424,5089.08],[20180425,5065.65],[20180426,5093.67],[20180427,5133.42],[20180428,5133.42],[20180429,5133.42],[20180430,5136.25],[20180501,5133.48],[20180502,5147.99],[20180503,5138.66],[20180504,5159.63],[20180505,5159.63],[20180506,5159.63],[20180507,5191.82],[20180508,5218.21],[20180509,5240.83],[20180510,5249.32],[20180511,5274.7],[20180512,5274.7],[20180513,5274.7],[20180514,5271.54],[20180515,5277.53],[20180516,5305.89],[20180517,5317.63],[20180518,5321.47],[20180519,5321.47],[20180520,5321.47],[20180521,5328.21],[20180522,5338.87],[20180523,5341.91],[20180524,5333.79],[20180525,5338.16],[20180526,5338.16],[20180527,5338.16],[20180528,5341.6],[20180529,5327.59],[20180530,5315.48],[20180531,5302.31],[20180601,5319.15],[20180602,5319.15],[20180603,5319.06],[20180604,5338.58],[20180605,5356.84],[20180606,5350.54],[20180607,5339.84],[20180608,5348.18],[20180609,5348.18],[20180610,5348.18],[20180611,5354.17],[20180612,5362.83],[20180613,5368.46],[20180614,5382.58],[20180615,5411.94],[20180616,5411.94],[20180617,5411.94],[20180618,5389.9],[20180619,5371.06],[20180620,5370.93],[20180621,5355.93],[20180622,5335.59],[20180623,5335.59],[20180624,5335.59],[20180625,5278.12],[20180626,5258.23],[20180627,5259.58],[20180628,5255.91],[20180629,5257.13],[20180630,5257.16],[20180701,5257.15],[20180702,5245.7],[20180703,5246.61],[20180704,5246.22],[20180705,5246.55],[20180706,5263.98],[20180707,5263.99],[20180708,5264],[20180709,5290.32],[20180710,5324.96],[20180711,5299.59],[20180712,5323.22],[20180713,5347.79],[20180714,5347.79],[20180715,5347.78],[20180716,5331.61],[20180717,5336.36],[20180718,5373.22],[20180719,5375.39],[20180720,5356.08],[20180721,5356.08],[20180722,5356.08],[20180723,5340.54],[20180724,5359.7],[20180725,5382.9],[20180726,5397.95],[20180727,5415.57],[20180728,5415.57],[20180729,5415.57],[20180730,5383.59],[20180731,5367.73],[20180801,5373.08],[20180802,5377.72],[20180803,5402.09],[20180804,5402.09],[20180805,5402.09],[20180806,5420.74],[20180807,5430.52],[20180808,5431.2],[20180809,5433.28],[20180810,5437.2],[20180811,5437.2],[20180812,5437.2],[20180813,5424.34],[20180814,5432.82],[20180815,5426.14],[20180816,5412.69],[20180817,5417.48],[20180818,5417.48],[20180819,5417.48],[20180820,5428.79],[20180821,5422.14],[20180822,5402.42],[20180823,5401.29],[20180824,5405.36],[20180825,5405.53],[20180826,5405.53],[20180827,5421.87],[20180828,5421.86],[20180829,5438.54],[20180830,5431.95],[20180831,5426.02],[20180901,5426.02],[20180902,5426.02],[20180903,5426.85],[20180904,5423.74],[20180905,5384.96],[20180906,5349.24],[20180907,5339.83],[20180908,5339.83],[20180909,5339.83],[20180910,5352.69],[20180911,5354.51],[20180912,5362.83],[20180913,5369.19],[20180914,5370.79],[20180915,5370.79],[20180916,5370.79],[20180917,5368.39],[20180918,5371.78],[20180919,5391.52],[20180920,5397.55],[20180921,5413.62],[20180922,5413.62],[20180923,5413.62],[20180924,5398.5],[20180925,5394.46],[20180926,5403.7],[20180927,5417.23],[20180928,5443.62],[20180929,5443.62],[20180930,5443.66],[20181001,5450.3],[20181002,5453.06],[20181003,5453.43],[20181004,5427.55],[20181005,5389.02],[20181006,5389.02],[20181007,5389.02],[20181008,5363.57],[20181009,5350.33],[20181010,5268.08],[20181011,5142.25],[20181012,5133.63],[20181013,5133.63],[20181014,5133.63],[20181015,5123.56],[20181016,5170.41],[20181017,5208.56],[20181018,5190.98],[20181019,5175.96],[20181020,5175.96],[20181021,5175.96],[20181022,5157.93],[20181023,5112.25],[20181024,5074.24],[20181025,5057.87],[20181026,5040.33],[20181027,5040.33],[20181028,5040.33],[20181029,5030.75],[20181030,5044.05],[20181031,5116.42],[20181101,5127.94],[20181102,5168.16],[20181103,5168.16],[20181104,5168.16],[20181105,5173.61],[20181106,5175.02],[20181107,5208.18],[20181108,5242.86],[20181109,5236.77],[20181110,5236.77],[20181111,5236.77],[20181112,5210.8],[20181113,5187.34],[20181114,5163.85],[20181115,5155.72],[20181116,5153.35],[20181117,5153.35],[20181118,5153.35],[20181119,5107.31],[20181120,5036.44],[20181121,5037.78],[20181122,5041.11],[20181123,5045.78],[20181124,5045.78],[20181125,5045.78],[20181126,5082.74],[20181127,5105.8],[20181128,5154.51],[20181129,5158.96],[20181130,5171.9],[20181201,5171.9],[20181202,5171.9],[20181203,5227.52],[20181204,5169.76],[20181205,5132.96],[20181206,5060.61],[20181207,5024.73],[20181208,5024.73],[20181209,5024.73],[20181210,4960.6],[20181211,4977.08],[20181212,5018.75],[20181213,5022.26],[20181214,4995.61],[20181215,4995.61],[20181216,4995.61],[20181217,4926.23],[20181218,4879.63],[20181219,4847.46],[20181220,4778.58],[20181221,4729.16],[20181222,4729.16],[20181223,4729.16],[20181224,4709.94],[20181225,4709.94],[20181226,4713.39],[20181227,4735.55],[20181228,4756.52],[20181229,4756.52],[20181230,4756.52],[20181231,4770.56],[20190101,4770.56],[20190102,4791.31],[20190103,4767.69],[20190104,4810.82],[20190105,4810.82],[20190106,4810.82],[20190107,4855.41],[20190108,4894.28],[20190109,4926.57],[20190110,4926.32],[20190111,4938.39],[20190112,4938.39],[20190113,4938.39],[20190114,4934.75],[20190115,4965.1],[20190116,4994.53],[20190117,5011.09],[20190118,5060.87],[20190119,5060.87],[20190120,5060.87],[20190121,5082.78],[20190122,5063.64],[20190123,5048.82],[20190124,5060.38],[20190125,5092.3],[20190126,5092.3],[20190127,5092.3],[20190128,5064.37],[20190129,5061.39],[20190130,5082.5],[20190131,5105.69],[20190201,5122.19],[20190202,5122.19],[20190203,5122.19],[20190204,5142.26],[20190205,5180.6],[20190206,5197.93],[20190207,5178.38],[20190208,5152.11],[20190209,5152.11],[20190210,5152.11],[20190211,5168.89],[20190212,5209.05],[20190213,5236.02],[20190214,5245.55],[20190215,5271.9],[20190216,5271.9],[20190217,5271.9],[20190218,5283.16],[20190219,5288.36],[20190220,5294.26],[20190221,5290.48],[20190222,5308.36],[20190223,5308.36],[20190224,5308.36],[20190225,5321.88],[20190226,5320.65],[20190227,5310.35],[20190228,5293.8],[20190301,5314],[20190302,5314],[20190303,5314],[20190304,5331.69],[20190305,5328.36],[20190306,5320.66],[20190307,5300.43],[20190308,5279.54],[20190309,5279.97],[20190310,5279.97],[20190311,5305.38],[20190312,5326.36],[20190313,5337.74],[20190314,5350.31],[20190315,5369.43],[20190316,5369.43],[20190317,5369.43],[20190318,5381.9],[20190319,5393.26],[20190320,5377.6],[20190321,5382.67],[20190322,5369.27],[20190323,5369.27],[20190324,5369.27],[20190325,5326.41],[20190326,5355.24],[20190327,5365.08],[20190328,5374.69],[20190329,5399.77],[20190330,5399.77],[20190331,5399.88],[20190401,5449.21],[20190402,5477.13],[20190403,5493.23],[20190404,5504.25],[20190405,5512.54],[20190406,5512.54],[20190407,5512.54],[20190408,5511.7],[20190409,5492.21],[20190410,5494.87],[20190411,5497.66],[20190412,5497.85],[20190413,5497.85],[20190414,5497.85],[20190415,5506.87],[20190416,5517.97],[20190417,5515.19],[20190418,5527.24],[20190419,5527.46],[20190420,5527.46],[20190421,5527.46],[20190422,5527.33],[20190423,5551.43],[20190424,5567.62],[20190425,5579.9],[20190426,5588.68],[20190427,5588.71],[20190428,5588.71],[20190429,5596.5],[20190430,5585.31],[20190501,5582.76],[20190502,5557],[20190503,5584.82],[20190504,5584.82],[20190505,5584.82],[20190506,5562.98],[20190507,5515.38],[20190508,5481.19],[20190509,5459.3],[20190510,5436.31],[20190511,5436.31],[20190512,5436.31],[20190513,5376.28],[20190514,5376.06],[20190515,5407.64],[20190516,5447.18],[20190517,5453.86],[20190518,5453.86],[20190519,5453.86],[20190520,5427.04],[20190521,5435.97],[20190522,5439.95],[20190523,5401.11],[20190524,5386.29],[20190525,5386.29],[20190526,5386.51],[20190527,5387.16],[20190528,5383.01],[20190529,5349.06],[20190530,5352],[20190531,5316.61],[20190601,5316.61],[20190602,5316.61],[20190603,5295.84],[20190604,5316.08],[20190605,5354.67],[20190606,5371.79],[20190607,5401.05],[20190608,5401.05],[20190609,5401.05],[20190610,5406.71],[20190611,5443.6],[20190612,5436.27],[20190613,5450.84],[20190614,5452.07],[20190615,5452.07],[20190616,5452.07],[20190617,5453.77],[20190618,5500.45],[20190619,5529.02],[20190620,5538.97],[20190621,5536.84],[20190622,5536.84],[20190623,5536.84],[20190624,5518.83],[20190625,5496.18],[20190626,5480.43],[20190627,5490.38],[20190628,5512.98],[20190629,5512.98],[20190630,5513.13],[20190701,5562.33],[20190702,5587.89],[20190703,5619.71],[20190704,5634.23],[20190705,5628.57],[20190706,5628.57],[20190707,5628.57],[20190708,5610.2],[20190709,5596.9],[20190710,5600.89],[20190711,5605.71],[20190712,5613.54],[20190713,5613.54],[20190714,5613.54],[20190715,5620.86],[20190716,5625.17],[20190717,5614.95],[20190718,5601.52],[20190719,5602.99],[20190720,5602.99],[20190721,5602.99],[20190722,5601.82],[20190723,5654.05],[20190724,5686.11],[20190725,5679.73],[20190726,5686.81],[20190727,5686.81],[20190728,5686.81],[20190729,5689.84],[20190730,5667.5],[20190731,5640.16],[20190801,5627.18],[20190802,5564.66],[20190803,5564.66],[20190804,5564.66],[20190805,5439.82],[20190806,5401.22],[20190807,5400.73],[20190808,5459.4],[20190809,5468.35],[20190810,5468.35],[20190811,5468.35],[20190812,5434.33],[20190813,5438.32],[20190814,5395.05],[20190815,5383.89],[20190816,5421.95],[20190817,5421.95],[20190818,5421.95],[20190819,5473.44],[20190820,5481.55],[20190821,5497.08],[20190822,5504.08],[20190823,5458.56],[20190824,5458.56],[20190825,5458.56],[20190826,5430.98],[20190827,5439.45],[20190828,5449.79],[20190829,5496.06],[20190830,5538.73],[20190831,5538.91],[20190901,5538.91],[20190902,5558.59],[20190903,5557.01],[20190904,5566.51],[20190905,5607.85],[20190906,5633.13],[20190907,5633.13],[20190908,5633.13],[20190909,5633.26],[20190910,5621.4],[20190911,5660.62],[20190912,5690.78],[20190913,5675.4],[20190914,5675.4],[20190915,5675.4],[20190916,5678.43],[20190917,5678.1],[20190918,5670.77],[20190919,5676.25],[20190920,5685.42],[20190921,5685.42],[20190922,5685.42],[20190923,5683.5],[20190924,5668.6],[20190925,5654.67],[20190926,5674.8],[20190927,5669.83],[20190928,5669.83],[20190929,5669.83],[20190930,5682.23],[20191001,5659.28],[20191002,5566.14],[20191003,5546.52],[20191004,5565.36],[20191005,5565.36],[20191006,5565.36],[20191007,5579.93],[20191008,5543.61],[20191009,5542.56],[20191010,5552.96],[20191011,5609.04],[20191012,5609.04],[20191013,5609.04],[20191014,5622.21],[20191015,5657.24],[20191016,5663.89],[20191017,5650.36],[20191018,5630.19],[20191019,5630.19],[20191020,5630.19],[20191021,5634.62],[20191022,5647.28],[20191023,5649.42],[20191024,5667.97],[20191025,5688.39],[20191026,5688.39],[20191027,5688.39],[20191028,5715.26],[20191029,5723.36],[20191030,5724.12],[20191031,5708.11],[20191101,5721.63],[20191102,5721.63],[20191103,5721.63],[20191104,5760.61],[20191105,5788.97],[20191106,5799.68],[20191107,5822.6],[20191108,5836.35],[20191109,5836.35],[20191110,5836.35],[20191111,5832.21],[20191112,5844.46],[20191113,5843.13],[20191114,5842.85],[20191115,5853.17],[20191116,5853.17],[20191117,5853.17],[20191118,5856.98],[20191119,5857.27],[20191120,5845.24],[20191121,5822.2],[20191122,5836.49],[20191123,5836.49],[20191124,5836.49],[20191125,5883.73],[20191126,5905.31],[20191127,5928.56],[20191128,5933.38],[20191129,5919.52],[20191130,5919.46],[20191201,5919.46],[20191202,5873.06],[20191203,5817.68],[20191204,5830.32],[20191205,5841.92],[20191206,5877.83],[20191207,5877.83],[20191208,5877.83],[20191209,5890.5],[20191210,5875.63],[20191211,5883.78],[20191212,5897.88],[20191213,5921.73],[20191214,5921.73],[20191215,5921.73],[20191216,5961.55],[20191217,5965.35],[20191218,5973.18],[20191219,5981.34],[20191220,6013.25],[20191221,6013.25],[20191222,6013.25],[20191223,6030.55],[20191224,6031.77],[20191225,6031.77],[20191226,6032.45],[20191227,6033.9],[20191228,6033.9],[20191229,6033.9],[20191230,6001.91],[20191231,5992.81],[20200101,5992.81],[20200102,6023.03],[20200103,6028.69],[20200104,6028.69],[20200105,6028.69],[20200106,6005.21],[20200107,6019.62],[20200108,6041.58],[20200109,6076.99],[20200110,6090.88],[20200111,6090.88],[20200112,6090.88],[20200113,6092.83],[20200114,6104.95],[20200115,6105.23],[20200116,6121.87],[20200117,6168.81],[20200118,6168.81],[20200119,6168.81],[20200120,6184.43],[20200121,6166.53],[20200122,6178],[20200123,6166.62],[20200124,6175.19],[20200125,6175.19],[20200126,6175.19],[20200127,6097.34],[20200128,6097.97],[20200129,6115.09],[20200130,6085.81],[20200131,6027.53],[20200201,6027.52],[20200202,6027.52],[20200203,6013.95],[20200204,6085.11],[20200205,6158.72],[20200206,6204.76],[20200207,6200.95],[20200208,6200.95],[20200209,6200.95],[20200210,6210.3],[20200211,6256.16],[20200212,6288.86],[20200213,6308.45],[20200214,6323.18],[20200215,6323.18],[20200216,6323.18],[20200217,6329.31],[20200218,6319.17],[20200219,6344.83],[20200220,6338.81],[20200221,6289.85],[20200222,6289.85],[20200223,6289.85],[20200224,6135.23],[20200225,6004.64],[20200226,5922.85],[20200227,5755.21],[20200228,5592.78],[20200229,5592.62],[20200301,5592.62],[20200302,5603.76],[20200303,5623.36],[20200304,5688.74],[20200305,5642.1],[20200306,5479.05],[20200307,5479.05],[20200308,5479.05],[20200309,5161.02],[20200310,5156.12],[20200311,5075.84],[20200312,4749.85],[20200313,4780.71],[20200314,4780.71],[20200315,4780.71],[20200316,4532.31],[20200317,4558.75],[20200318,4476.25],[20200319,4488.43],[20200320,4522.81],[20200321,4522.81],[20200322,4522.81],[20200323,4372.03],[20200324,4551.85],[20200325,4707.68],[20200326,4818.84],[20200327,4790.03],[20200328,4790.03],[20200329,4790.03],[20200330,4811.33],[20200331,4852.72],[20200401,4745.53],[20200402,4749.43],[20200403,4757.06],[20200404,4757.06],[20200405,4757.06],[20200406,4906.4],[20200407,4996.46],[20200408,5043.13],[20200409,5120.41],[20200410,5120.55],[20200411,5120.55],[20200412,5120.55],[20200413,5118.66],[20200414,5173.27],[20200415,5134.18],[20200416,5133.3],[20200417,5235.22],[20200418,5235.22],[20200419,5235.22],[20200420,5231.21],[20200421,5138.9],[20200422,5153.95],[20200423,5209.35],[20200424,5222.52],[20200425,5222.52],[20200426,5222.52],[20200427,5279.72],[20200428,5316.3],[20200429,5388.74],[20200430,5372.31],[20200501,5344.27],[20200502,5344.27],[20200503,5344.27],[20200504,5222.97],[20200505,5283.38],[20200506,5306.34],[20200507,5346.14],[20200508,5385.07],[20200509,5385.07],[20200510,5385.07],[20200511,5411.61],[20200512,5380.02],[20200513,5308.71],[20200514,5276.13],[20200515,5297.2],[20200516,5297.2],[20200517,5297.2],[20200518,5396.27],[20200519,5394.51],[20200520,5427.12],[20200521,5417.87],[20200522,5419.92],[20200523,5419.92],[20200524,5419.92],[20200525,5439.3],[20200526,5489.97],[20200527,5515.72],[20200528,5536.06],[20200529,5508.92],[20200530,5508.92],[20200531,5508.9],[20200601,5520.05],[20200602,5573.93],[20200603,5635.85],[20200604,5629.64],[20200605,5674.44],[20200606,5674.44],[20200607,5674.44],[20200608,5732.1],[20200609,5713.03],[20200610,5680.96],[20200611,5551.91],[20200612,5489.3],[20200613,5489.3],[20200614,5489.3],[20200615,5485.31],[20200616,5582.1],[20200617,5631.79],[20200618,5631.13],[20200619,5642.56],[20200620,5642.56],[20200621,5642.56],[20200622,5636.35],[20200623,5639.99],[20200624,5578.27],[20200625,5578.79],[20200626,5559.71],[20200627,5559.71],[20200628,5559.71],[20200629,5536.98],[20200630,5594.6],[20200701,5622.45],[20200702,5660.01],[20200703,5678.98],[20200704,5678.98],[20200705,5678.98],[20200706,5716.91],[20200707,5713.08],[20200708,5714.68],[20200709,5703.84],[20200710,5721.75],[20200711,5721.75],[20200712,5721.75],[20200713,5721.01],[20200714,5702.22],[20200715,5747.79],[20200716,5744.21],[20200717,5752.13],[20200718,5752.13],[20200719,5752.13],[20200720,5780.14],[20200721,5817.23],[20200722,5781.29],[20200723,5765.32],[20200724,5704.33],[20200725,5704.33],[20200726,5704.33],[20200727,5669.98],[20200728,5671.04],[20200729,5685.59],[20200730,5653.15],[20200731,5615.26],[20200801,5615.26],[20200802,5615.26],[20200803,5671.21],[20200804,5702.27],[20200805,5712.56],[20200806,5719.77],[20200807,5728.87],[20200808,5728.87],[20200809,5728.87],[20200810,5746.61],[20200811,5762.11],[20200812,5794.73],[20200813,5795.1],[20200814,5782.39],[20200815,5782.39],[20200816,5782.39],[20200817,5783.04],[20200818,5779.05],[20200819,5770.96],[20200820,5770.83],[20200821,5794.93],[20200822,5794.93],[20200823,5794.93],[20200824,5825.77],[20200825,5851.25],[20200826,5887.46],[20200827,5900.25],[20200828,5880.04],[20200829,5880.04],[20200830,5880.04],[20200831,5859.44],[20200901,5853.73],[20200902,5941.98],[20200903,5901.11],[20200904,5808.83],[20200905,5808.83],[20200906,5808.83],[20200907,5798.91],[20200908,5752.12],[20200909,5779.97],[20200910,5759.49],[20200911,5745.65],[20200912,5745.65],[20200913,5745.52],[20200914,5778.09],[20200915,5812.07],[20200916,5833.92],[20200917,5815.66],[20200918,5784.58],[20200919,5784.58],[20200920,5784.57],[20200921,5715.12],[20200922,5723.42],[20200923,5716.27],[20200924,5686.06],[20200925,5707.55],[20200926,5707.55],[20200927,5707.68],[20200928,5782.67],[20200929,5786.58],[20200930,5790.1],[20201001,5812.93],[20201002,5801.83],[20201003,5801.83],[20201004,5801.71],[20201005,5838.79],[20201006,5838.7],[20201007,5870.14],[20201008,5919.11],[20201009,5949.01],[20201010,5949.01],[20201011,5949.15],[20201012,5995.45],[20201013,6014.57],[20201014,6011.22],[20201015,5976.2],[20201016,5975.78],[20201017,5975.78],[20201018,5975.72],[20201019,5943.68],[20201020,5915.47],[20201021,5886.18],[20201022,5882.89],[20201023,5894.5],[20201024,5894.5],[20201025,5894.5],[20201026,5843.96],[20201027,5799.33],[20201028,5708.86],[20201029,5696.12],[20201030,5671.23],[20201031,5671.26],[20201101,5671.26],[20201102,5725.8],[20201103,5793.15],[20201104,5883.32],[20201105,5963.25],[20201106,5976.09],[20201107,5976.09],[20201108,5976.09],[20201109,6056.99],[20201110,6072.93],[20201111,6113.15],[20201112,6102.55],[20201113,6116.04],[20201114,6116.04],[20201115,6116.04],[20201116,6168.45],[20201117,6161.83],[20201118,6149.65],[20201119,6150.67],[20201120,6151.02],[20201121,6151.02],[20201122,6151.02],[20201123,6163.61],[20201124,6212.4],[20201125,6218.27],[20201126,6222.23],[20201127,6236.23],[20201128,6236.23],[20201129,6236.23],[20201130,6203.51],[20201201,6222.95],[20201202,6202.43],[20201203,6184.65],[20201204,6211.48],[20201205,6211.48],[20201206,6211.48],[20201207,6227.09],[20201208,6239.32],[20201209,6247.79],[20201210,6228.89],[20201211,6211.21],[20201212,6211.21],[20201213,6211.21],[20201214,6210],[20201215,6230.79],[20201216,6253.45],[20201217,6275.01],[20201218,6277.62],[20201219,6277.62],[20201220,6277.62],[20201221,6246.53],[20201222,6242.38],[20201223,6277.83],[20201224,6280.39],[20201225,6280.44],[20201226,6280.44],[20201227,6280.44],[20201228,6302.47],[20201229,6313.68],[20201230,6319.24],[20201231,6328.56],[20210101,6328.6],[20210102,6328.6],[20210103,6328.6],[20210104,6328.13],[20210105,6336.96],[20210106,6360.16],[20210107,6439.67],[20210108,6505.33],[20210109,6505.33],[20210110,6505.33],[20210111,6522.11],[20210112,6525.95],[20210113,6530.48],[20210114,6554.93],[20210115,6528.25],[20210116,6528.25],[20210117,6528.25],[20210118,6525.56],[20210119,6542.6],[20210120,6599.19],[20210121,6611.02],[20210122,6584.03],[20210123,6584.03],[20210124,6584.03],[20210125,6585.31],[20210126,6577.83],[20210127,6505.21],[20210128,6483.96],[20210129,6415.31],[20210130,6415.31],[20210131,6415.16],[20210201,6462.68],[20210202,6562.05],[20210203,6611.88],[20210204,6650.44],[20210205,6685.21],[20210206,6685.21],[20210207,6685.21],[20210208,6715.27],[20210209,6711.07],[20210210,6709.23],[20210211,6718.01],[20210212,6751.96],[20210213,6751.96],[20210214,6751.96],[20210215,6775.08],[20210216,6785.87],[20210217,6788.78],[20210218,6742.43],[20210219,6723.89],[20210220,6723.89],[20210221,6723.89],[20210222,6682.84],[20210223,6639.79],[20210224,6649.42],[20210225,6593.02],[20210226,6530.52],[20210227,6530.52],[20210228,6530.13],[20210301,6533.86]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.224,08€ |
| 2018 | 1.307,20€ |
| 2019 | 1.403,84€ |
| 2020 | 1.615,34€ |
| 2021 | 2.034,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,06% |
| 3 M | 2,81% |
| 6 M | 9,86% |
| lfd. Jahr | 0,91% |
| 1 Jahr | 27,24% |
| 3 Jahre | 54,97% |
| 5 Jahre | 99,72% |
| 10 Jahre | 298,93% |
| Entwicklung p.a. | 15,80% |
| Wertentwicklung seit Auflage | 368,18% |
Anlageziel des Fonds ist die Abbildung der Entwicklung des MSCI World Consumer Discretionary Index - Net Total Return. Der Fonds versucht, sein Ziel zu erreichen, indem er in ein diversifiziertes Portfolio aus übertragbaren Wertpapieren investiert und ein Swapgeschäft tätigt, um die Entwicklung des Index abzubilden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com Inc | 22,32% |
| Tesla Inc | 8,27% |
| HOME DEPOT INC | 4,56% |
| NIKE INC -CL B | 2,81% |
| Lvmh Moet Hennessy Louis Vui | 2,80% |
Wertverlauf der letzten fünf Jahre
| 02.2016 - 02.2017 | 22.408 | 22.220100 |
| 02.2017 - 02.2018 | 6.7904 | 2.150200 |
| 02.2018 - 02.2019 | 7.3928 | 3.802600 |
| 02.2019 - 02.2020 | 15.0656 | 12.826200 |
| 02.2020 - 02.2021 | 25.9528 | 9.844300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,18% | 19,94% | 16,21% | 14,51% |
| Sharpe Ratio | 0,85 | 0,79 | 0,91 | 1,04 |
| Tracking Error | 9,12% | 6,34% | 5,64% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,20 | 1,20 | 1,13 |
| Treynor Ratio | 19,66 | 13,07 | 12,19 | 13,39 |
Die 10 größten Wertpapierbestände (02. 03. 2021)
| Amazon.com Inc | 22,32% |
| Tesla Inc | 8,27% |
| HOME DEPOT INC | 4,56% |
| NIKE INC -CL B | 2,81% |
| Lvmh Moet Hennessy Louis Vui | 2,80% |
| Toyota Motor Corp | 2,61% |
| McDonalds Corp | 2,51% |
| Sony Corp | 2,00% |
| Starbucks Corp | 1,98% |
| Lowes Cos Inc | 1,94% |
Länderverteilung (02. 03. 2021)
| USA | 64,63% |
| Japan | 11,74% |
| Frankreich | 6,26% |
| Deutschland | 4,67% |
| Welt | 4,32% |
| Großbritannien | 3,16% |
| Kanada | 1,71% |
| Argentinien | 1,22% |
| Schweiz | 1,20% |
| Australien | 1,09% |
Branchenverteilung (02. 03. 2021)
| Konsumgüter nicht-zyklisch | 100,00% |
Assetverteilung (02. 03. 2021)
| Aktien | 100,00% |
Währungsverteilung (02. 03. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4602KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 213KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10229KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2045KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Raphael Dieterlen Herr Sebastien Foy |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.08.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 63,89 Mio. EUR |