Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0BZ
ISIN: FR0010468983
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (13. 11. 2025)
70,79 €
-1,55 € / -2,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010468983","name":"Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF - Acc","currency":"EUR"},"ts":[[20201116,33.95],[20201117,34],[20201118,34.26],[20201119,33.67],[20201120,33.97],[20201123,33.88],[20201124,34.76],[20201125,34.84],[20201126,34.82],[20201127,35.16],[20201130,34.45],[20201201,35.11],[20201202,35.05],[20201203,34.96],[20201204,35.4],[20201207,35.22],[20201208,35.13],[20201209,35.2],[20201210,35.07],[20201211,34.34],[20201214,34.7],[20201215,35.04],[20201216,35.47],[20201217,35.83],[20201218,35.53],[20201221,33.58],[20201222,34.53],[20201223,35.36],[20201224,35.44],[20201228,36.09],[20201229,36.21],[20201230,36.01],[20201231,35.63],[20210104,35.91],[20210105,35.57],[20210106,36.84],[20210107,37.08],[20210108,37.54],[20210111,37.03],[20210112,36.88],[20210113,36.97],[20210114,37.48],[20210115,36.62],[20210118,36.71],[20210119,36.57],[20210120,37.15],[20210121,37.04],[20210122,36.71],[20210125,35.7],[20210126,36.5],[20210127,35.35],[20210128,35.77],[20210129,34.24],[20210201,35.22],[20210202,36.41],[20210203,36.8],[20210204,37.52],[20210205,37.8],[20210208,38],[20210209,37.91],[20210210,37.65],[20210211,38.13],[20210212,38.63],[20210215,39.43],[20210216,39.28],[20210217,38.72],[20210218,38.32],[20210219,39],[20210222,38.71],[20210223,38.49],[20210224,38.84],[20210225,38.4],[20210226,37.38],[20210301,38.83],[20210302,38.85],[20210303,38.98],[20210304,38.82],[20210305,38.08],[20210308,40.03],[20210309,40.51],[20210310,41.24],[20210311,41.8],[20210312,41.53],[20210315,41.45],[20210316,41.91],[20210317,41.88],[20210318,42.29],[20210319,41.62],[20210322,41.55],[20210323,41.4],[20210324,41.52],[20210325,41.58],[20210326,42.32],[20210329,42.67],[20210330,43.63],[20210331,43.47],[20210401,44.09],[20210406,44.7],[20210407,44.39],[20210408,44.87],[20210409,44.89],[20210412,44.51],[20210413,44.62],[20210414,44.83],[20210415,45.22],[20210416,46.13],[20210419,45.86],[20210420,44.11],[20210421,44.92],[20210422,45.79],[20210423,45.75],[20210426,45.92],[20210427,45.75],[20210428,45.87],[20210429,45.5],[20210430,45.09],[20210503,45.69],[20210504,43.99],[20210505,45.85],[20210506,45.88],[20210507,46.81],[20210510,46.66],[20210511,44.87],[20210512,44.9],[20210513,45.1],[20210514,46.58],[20210517,46.38],[20210518,46.34],[20210519,44.76],[20210520,46.21],[20210521,46.8],[20210524,47.14],[20210525,47.15],[20210526,47.04],[20210527,47.22],[20210528,47.96],[20210531,47.24],[20210601,47.99],[20210602,48.4],[20210603,48.18],[20210604,48.42],[20210607,48.61],[20210608,48.58],[20210609,48.6],[20210610,48.58],[20210611,49.3],[20210614,49.45],[20210615,49.7],[20210616,49.9],[20210617,50.06],[20210618,48.26],[20210621,48.94],[20210622,49.2],[20210623,48.09],[20210624,49.24],[20210625,49.2],[20210628,48.47],[20210629,48.88],[20210630,47.86],[20210701,48.2],[20210702,48.33],[20210705,48.4],[20210706,47.58],[20210707,48.2],[20210708,46.19],[20210709,47.95],[20210712,48.55],[20210713,48.57],[20210714,48.69],[20210715,47.67],[20210716,47.19],[20210719,44.72],[20210720,45.35],[20210721,46.96],[20210722,47.72],[20210723,48.92],[20210726,48.76],[20210727,47.87],[20210728,48.77],[20210729,49.09],[20210730,48.44],[20210802,49.08],[20210803,49.12],[20210804,49.76],[20210805,50.15],[20210806,50.47],[20210809,50.54],[20210810,50.79],[20210811,51.24],[20210812,51.73],[20210813,51.83],[20210816,51.16],[20210817,51.01],[20210818,50.84],[20210819,49.27],[20210820,49.82],[20210823,50.51],[20210824,50.55],[20210825,50.63],[20210826,50.35],[20210827,50.86],[20210830,51.05],[20210831,51],[20210901,51.75],[20210902,51.88],[20210903,51.14],[20210906,52.22],[20210907,51.7],[20210908,50.53],[20210909,50.53],[20210910,50.37],[20210913,50.83],[20210914,50.88],[20210915,49.77],[20210916,50.35],[20210917,49.4],[20210920,47.35],[20210921,48.83],[20210922,50.08],[20210923,51.16],[20210924,50.27],[20210927,50.44],[20210928,47.92],[20210929,48.42],[20210930,47.66],[20211001,47.36],[20211004,46.5],[20211005,48.1],[20211006,46.86],[20211007,48.86],[20211008,48.27],[20211011,48.26],[20211012,47.84],[20211013,48.51],[20211014,50.07],[20211015,50.89],[20211018,50.17],[20211019,50.55],[20211020,50.68],[20211021,50.28],[20211022,51.08],[20211025,51.07],[20211026,51.94],[20211027,51.86],[20211028,52.19],[20211029,52.62],[20211101,53.36],[20211102,53.78],[20211103,54.11],[20211104,54.71],[20211105,55.46],[20211108,55.19],[20211109,54.99],[20211110,55.1],[20211111,55.33],[20211112,55.65],[20211115,56.05],[20211116,56.46],[20211117,56.44],[20211118,56],[20211119,55.3],[20211122,54.9],[20211123,53.52],[20211124,53.33],[20211125,53.75],[20211126,48.65],[20211129,49.12],[20211130,48.04],[20211201,50.78],[20211202,49.07],[20211203,48.41],[20211206,49.76],[20211207,53.1],[20211208,52.03],[20211209,51.42],[20211210,51.2],[20211213,50.81],[20211214,49.87],[20211215,50.24],[20211216,51.26],[20211217,50.27],[20211220,48.96],[20211221,50.58],[20211222,51.6],[20211223,52.79],[20211224,52.79],[20211227,53.34],[20211228,53.93],[20211229,53.26],[20211230,53.78],[20211231,53.59],[20220103,54.49],[20220104,55.39],[20220105,56.01],[20220106,54.29],[20220107,53.82],[20220110,52.19],[20220111,53.22],[20220112,54.09],[20220113,54.08],[20220114,52.99],[20220117,53.73],[20220118,52.63],[20220119,52.88],[20220120,53.66],[20220121,51.91],[20220124,47.65],[20220125,48.21],[20220126,50.25],[20220127,50.75],[20220128,49.58],[20220131,50.49],[20220201,51.69],[20220202,51.63],[20220203,49.65],[20220204,48.34],[20220207,49.15],[20220208,49.36],[20220209,51.15],[20220210,50.98],[20220211,50.04],[20220214,47.86],[20220215,49.72],[20220216,49.57],[20220217,48.99],[20220218,48.07],[20220221,45.99],[20220222,45.98],[20220223,45.7],[20220224,42.39],[20220225,45.52],[20220228,44.45],[20220301,40.86],[20220302,42.07],[20220303,40.33],[20220304,36.33],[20220307,35.43],[20220308,35.29],[20220309,40.55],[20220310,38.11],[20220311,38.85],[20220314,39.99],[20220315,39.93],[20220316,43.17],[20220317,43.07],[20220318,43.45],[20220321,42.99],[20220322,44.02],[20220323,42.75],[20220324,42.62],[20220325,42.72],[20220328,43.14],[20220329,45.7],[20220330,44.72],[20220331,43.44],[20220401,43.8],[20220404,44.52],[20220405,43.77],[20220406,41.73],[20220407,41.23],[20220408,42.52],[20220411,42.11],[20220412,41.93],[20220413,41.85],[20220414,42.3],[20220419,42],[20220420,43.45],[20220421,44.15],[20220422,42.17],[20220425,40.36],[20220426,39.67],[20220427,40.03],[20220428,40.97],[20220429,41.57],[20220502,40.29],[20220503,40.98],[20220504,40.19],[20220505,39.68],[20220506,38.44],[20220509,36.32],[20220510,36.93],[20220511,38.85],[20220512,38.18],[20220513,40.13],[20220516,39.78],[20220517,41.04],[20220518,39.93],[20220519,38.91],[20220520,39.26],[20220523,40.55],[20220524,39.22],[20220525,39.85],[20220526,41.22],[20220527,42.73],[20220530,43.48],[20220531,42.31],[20220601,41.64],[20220602,42.45],[20220603,42.19],[20220606,43.41],[20220607,42.69],[20220608,42.3],[20220609,40.86],[20220610,38.11],[20220613,36.07],[20220614,35.51],[20220615,36.67],[20220616,34.51],[20220617,34.72],[20220620,35.35],[20220621,35.89],[20220622,35.29],[20220623,34.71],[20220624,36.67],[20220627,36.79],[20220628,37],[20220629,36.27],[20220630,35.05],[20220701,34.92],[20220704,35],[20220705,33.13],[20220706,34.36],[20220707,35.69],[20220708,36.1],[20220711,35.38],[20220712,35.69],[20220713,35.02],[20220714,33.86],[20220715,35.46],[20220718,36.2],[20220719,37.75],[20220720,37.71],[20220721,37.94],[20220722,37.94],[20220725,38.11],[20220726,37.5],[20220727,38.18],[20220728,39.11],[20220729,40.31],[20220801,40.27],[20220802,39.8],[20220803,40.83],[20220804,41.32],[20220805,40.68],[20220808,41.39],[20220809,40.47],[20220810,41.21],[20220811,41.38],[20220812,41.82],[20220815,42.1],[20220816,42.45],[20220817,41.35],[20220818,41.82],[20220819,40.78],[20220822,39.2],[20220823,39.08],[20220824,39.4],[20220825,39.55],[20220826,38.03],[20220829,37.32],[20220830,37.14],[20220831,36.21],[20220901,34.98],[20220902,36.76],[20220905,35.63],[20220906,35.83],[20220907,35.87],[20220908,36.09],[20220909,37.27],[20220912,38.86],[20220913,37.58],[20220914,37.19],[20220915,36.65],[20220916,35.79],[20220919,35.78],[20220920,35.12],[20220921,35.67],[20220922,34.35],[20220923,32.77],[20220926,32.65],[20220927,32.38],[20220928,32.51],[20220929,31.41],[20220930,32.16],[20221003,32.62],[20221004,35.39],[20221005,34.65],[20221006,34.36],[20221007,33.21],[20221010,32.85],[20221011,32.52],[20221012,32.35],[20221013,32.95],[20221014,33.32],[20221017,34.5],[20221018,34.94],[20221019,35.09],[20221020,35.53],[20221021,35.19],[20221024,36.23],[20221025,37.41],[20221026,37.82],[20221027,37.8],[20221028,37.98],[20221031,38.1],[20221101,38.8],[20221102,38.18],[20221103,37.59],[20221104,39.58],[20221107,40.01],[20221108,40.66],[20221109,40.42],[20221110,42.98],[20221111,43.47],[20221114,43.89],[20221115,44.53],[20221116,43.79],[20221117,43.69],[20221118,44.73],[20221121,44.41],[20221122,44.88],[20221123,45.25],[20221124,45.61],[20221125,45.63],[20221128,45],[20221129,44.97],[20221130,45.66],[20221201,46.17],[20221202,46.02],[20221205,45.51],[20221206,45.13],[20221207,44.71],[20221208,44.72],[20221209,45.2],[20221212,44.72],[20221213,46.19],[20221214,45.92],[20221215,42.7],[20221216,41.99],[20221219,42.16],[20221220,41.96],[20221221,43.49],[20221222,42.4],[20221223,42.25],[20221227,42.59],[20221228,42.05],[20221229,42.96],[20221230,41.7],[20230102,43.12],[20230103,43.7],[20230104,45.76],[20230105,45.42],[20230106,46.79],[20230109,47.96],[20230110,47.69],[20230111,48.68],[20230112,49.32],[20230113,49.89],[20230116,50.04],[20230117,50.45],[20230118,50.45],[20230119,48.51],[20230120,49.11],[20230123,49.88],[20230124,49.93],[20230125,49.81],[20230126,50.42],[20230127,50.52],[20230130,50.04],[20230131,50.15],[20230201,50.34],[20230202,52.02],[20230203,52.43],[20230206,51.14],[20230207,51.23],[20230208,51.22],[20230209,52.21],[20230210,51.01],[20230213,52.06],[20230214,51.99],[20230215,52.99],[20230216,53.41],[20230217,52.87],[20230220,52.77],[20230221,52.25],[20230222,52.06],[20230223,52.43],[20230224,50.47],[20230227,52.13],[20230228,51.89],[20230301,51.33],[20230302,51.93],[20230303,53.25],[20230306,53.71],[20230307,52.84],[20230308,53.07],[20230309,53.01],[20230310,51.6],[20230313,48.35],[20230314,50.3],[20230315,46.82],[20230316,48.74],[20230317,47.5],[20230320,48.78],[20230321,50.25],[20230322,50.64],[20230323,50.91],[20230324,49.14],[20230327,49.93],[20230328,50.01],[20230329,51.51],[20230330,52.83],[20230331,53.55],[20230403,53.49],[20230404,53.59],[20230405,53.16],[20230406,53.52],[20230411,54.08],[20230412,54.09],[20230413,54.81],[20230414,55.52],[20230417,54.91],[20230418,55.57],[20230419,55.55],[20230420,55.33],[20230421,55.92],[20230424,55.89],[20230425,55.45],[20230426,54.77],[20230427,55.08],[20230428,55.22],[20230502,53.66],[20230503,54.06],[20230504,53.59],[20230505,55.11],[20230508,55.47],[20230509,54.93],[20230510,54.51],[20230511,54.63],[20230512,54.98],[20230515,54.98],[20230516,54.95],[20230517,55.17],[20230518,56.31],[20230519,57.02],[20230522,57.01],[20230523,55.88],[20230524,53.86],[20230525,54],[20230526,55.71],[20230529,55.24],[20230530,54.67],[20230531,52.8],[20230601,53.78],[20230602,55.43],[20230605,54.64],[20230606,54.69],[20230607,54.6],[20230608,54.74],[20230609,54.53],[20230612,55.19],[20230613,55.98],[20230614,56.71],[20230615,56.42],[20230616,57.18],[20230619,56.32],[20230620,55.81],[20230621,55.35],[20230622,54.88],[20230623,54.03],[20230626,54.24],[20230627,54.86],[20230628,55.86],[20230629,56.11],[20230630,57.25],[20230703,57.2],[20230704,57.01],[20230705,55.97],[20230706,52.68],[20230707,53.07],[20230710,53.55],[20230711,54.3],[20230712,56.16],[20230713,56.96],[20230714,57.17],[20230717,56.03],[20230718,56.35],[20230719,56.16],[20230720,56.44],[20230721,56.89],[20230724,56.71],[20230725,56.92],[20230726,55.74],[20230727,58.33],[20230728,58.83],[20230731,58.93],[20230801,57.26],[20230802,55.41],[20230803,54.59],[20230804,55.3],[20230807,55.43],[20230808,54.18],[20230809,54.9],[20230810,56.59],[20230811,54.97],[20230814,55.18],[20230815,54.11],[20230816,54],[20230817,52.56],[20230818,52.19],[20230821,52.46],[20230822,53.34],[20230823,53.49],[20230824,52.63],[20230825,52.72],[20230828,54.13],[20230829,54.95],[20230830,54.66],[20230831,54.19],[20230901,53.82],[20230904,53.73],[20230905,53.45],[20230906,52.67],[20230907,52.23],[20230908,52.63],[20230911,53.04],[20230912,52.73],[20230913,52.26],[20230914,53.64],[20230915,54.02],[20230918,52.78],[20230919,52.69],[20230920,53.58],[20230921,51.98],[20230922,51.84],[20230925,50.84],[20230926,49.9],[20230927,49.96],[20230928,50.67],[20230929,50.99],[20231002,50.06],[20231003,49.04],[20231004,49.13],[20231005,49.13],[20231006,50.19],[20231009,49.42],[20231010,51.65],[20231011,51.53],[20231012,51.46],[20231013,49.93],[20231016,50.24],[20231017,50.3],[20231018,49.16],[20231019,48.79],[20231020,47.21],[20231023,47.6],[20231024,48.15],[20231025,48.33],[20231026,47.76],[20231027,46.92],[20231030,47.23],[20231031,48.04],[20231101,48.77],[20231102,50.63],[20231103,50.75],[20231106,50.34],[20231107,50.2],[20231108,50.8],[20231109,52.03],[20231110,51.24],[20231113,52.07],[20231114,53.55],[20231115,54.14],[20231116,53.81],[20231117,54.76],[20231120,54.86],[20231121,54.59],[20231122,55.09],[20231123,55.32],[20231124,55.61],[20231127,55.13],[20231128,54.96],[20231129,55.53],[20231130,55.82],[20231201,56.73],[20231204,56.67],[20231205,57.64],[20231206,58.42],[20231207,58.16],[20231208,59.44],[20231211,59.87],[20231212,59.76],[20231213,59.59],[20231214,59.81],[20231215,60.08],[20231218,59.31],[20231219,59.67],[20231220,59.62],[20231221,59.38],[20231222,59.28],[20231227,59.43],[20231228,59.05],[20231229,59.23],[20240102,59.03],[20240103,57.33],[20240104,57.99],[20240105,57.71],[20240108,58.26],[20240109,57.81],[20240110,57.85],[20240111,57.15],[20240112,58.12],[20240115,57.45],[20240116,57.23],[20240117,56.1],[20240118,57.37],[20240119,57.25],[20240122,58.09],[20240123,57.71],[20240124,60.24],[20240125,60.72],[20240126,62.12],[20240129,62.21],[20240130,62.82],[20240131,62.43],[20240201,62.16],[20240202,62.58],[20240205,62.59],[20240206,63.54],[20240207,63.21],[20240208,64.06],[20240209,64.31],[20240212,65.11],[20240213,63.54],[20240214,64.08],[20240215,64.99],[20240216,65.6],[20240219,65.5],[20240220,65.42],[20240221,65.82],[20240222,68.02],[20240223,68.5],[20240226,68.25],[20240227,68.85],[20240228,68.78],[20240229,68.61],[20240301,69.08],[20240304,69.56],[20240305,68.99],[20240306,69.61],[20240307,71.27],[20240308,70.88],[20240311,69.98],[20240312,71.47],[20240313,71.95],[20240314,71.73],[20240315,71.52],[20240318,71.41],[20240319,72.12],[20240320,71.96],[20240321,73.44],[20240322,72.93],[20240325,73.28],[20240326,73.85],[20240327,74.35],[20240328,74.39],[20240402,73.12],[20240403,73.91],[20240404,73.94],[20240405,72.3],[20240408,73.25],[20240409,71.64],[20240410,71.92],[20240411,71.03],[20240412,70.71],[20240415,71.52],[20240416,69.62],[20240417,69.53],[20240418,70.15],[20240419,69.62],[20240422,70.38],[20240423,72.55],[20240424,72.1],[20240425,70.62],[20240426,72.82],[20240429,72.13],[20240430,70.52],[20240502,69.66],[20240503,70.61],[20240506,71.7],[20240507,73.4],[20240508,74.04],[20240509,74.86],[20240510,75.77],[20240513,75.72],[20240514,75.75],[20240515,76.38],[20240516,75.67],[20240517,75.41],[20240520,75.86],[20240521,75.22],[20240522,74.55],[20240523,74.91],[20240524,74.84],[20240527,75.51],[20240528,74.75],[20240529,72.74],[20240530,73.36],[20240531,73.39],[20240603,73.94],[20240604,72.45],[20240605,74.85],[20240606,75.83],[20240607,75.29],[20240610,74.26],[20240611,72.73],[20240612,74.75],[20240613,71.8],[20240614,68.99],[20240617,70.14],[20240618,71.14],[20240619,70.33],[20240620,72.11],[20240621,70.92],[20240624,72.16],[20240625,71.71],[20240626,71.12],[20240627,70.73],[20240628,70.47],[20240701,71.48],[20240702,70.78],[20240703,72.49],[20240704,73.19],[20240705,72.94],[20240708,72.63],[20240709,70.69],[20240710,72.27],[20240711,72.77],[20240712,74.71],[20240715,72.91],[20240716,71.87],[20240717,70.24],[20240718,69.61],[20240719,68.38],[20240722,70.41],[20240723,70.96],[20240724,69.36],[20240725,67.91],[20240726,69.35],[20240729,67.99],[20240730,68.71],[20240731,69.61],[20240801,66.53],[20240802,62.98],[20240805,61.17],[20240806,61.26],[20240807,63.74],[20240808,63.75],[20240809,63.94],[20240812,63.82],[20240813,64.44],[20240814,65.33],[20240815,67.54],[20240816,68.45],[20240819,69.29],[20240820,68.89],[20240821,69.67],[20240822,69.65],[20240823,70.33],[20240826,69.95],[20240827,70],[20240828,70.4],[20240829,71.92],[20240830,71.67],[20240902,72.08],[20240903,70.31],[20240904,68.46],[20240905,67.52],[20240906,65.35],[20240909,66.44],[20240910,65.56],[20240911,66],[20240912,67.39],[20240913,68.22],[20240916,67.74],[20240917,68.66],[20240918,67.93],[20240919,70.96],[20240920,68.88],[20240923,69.28],[20240924,70.83],[20240925,70.21],[20240926,73.5],[20240927,74.51],[20240930,72.51],[20241001,71.16],[20241002,71.41],[20241003,70.2],[20241004,71.15],[20241007,71.55],[20241008,71],[20241009,71.96],[20241010,71.6],[20241011,72.55],[20241014,73.6],[20241015,70.86],[20241016,69.76],[20241017,70.85],[20241018,71.96],[20241021,70.64],[20241022,70.58],[20241023,70.09],[20241024,70.45],[20241025,70.66],[20241028,71.4],[20241029,70.84],[20241030,69.05],[20241031,67.42],[20241101,68.81],[20241104,68.06],[20241105,68.56],[20241106,66.59],[20241107,68.01],[20241108,66.62],[20241111,68.02],[20241112,64.95],[20241113,64.82],[20241114,67.36],[20241115,66.28],[20241118,66.3],[20241119,65.21],[20241120,64.61],[20241121,65.31],[20241122,66.22],[20241125,66.51],[20241126,65.45],[20241127,64.65],[20241128,65.34],[20241129,66.59],[20241202,67.79],[20241203,68.67],[20241204,69.8],[20241205,70.72],[20241206,71.46],[20241209,71.65],[20241210,70.68],[20241211,70.88],[20241212,71.05],[20241213,71.11],[20241216,70.49],[20241217,70.36],[20241218,70.77],[20241219,68.52],[20241220,68.05],[20241223,67.76],[20241224,67.89],[20241227,69.01],[20241230,68.16],[20241231,68.9],[20250102,69.56],[20250103,68.24],[20250106,71.45],[20250107,72.16],[20250108,71.71],[20250109,72.32],[20250110,71.19],[20250113,70.51],[20250114,71.25],[20250115,72.72],[20250116,74.87],[20250117,76.08],[20250120,76.59],[20250121,76.63],[20250122,77.8],[20250123,78.14],[20250124,78.19],[20250127,77.24],[20250128,77.44],[20250129,78.48],[20250130,80.02],[20250131,80.15],[20250203,78.04],[20250204,79.43],[20250205,79.61],[20250206,82.19],[20250207,81.22],[20250210,82.22],[20250211,83.21],[20250212,83.66],[20250213,86.59],[20250214,86.51],[20250217,87.32],[20250218,87.75],[20250219,85.44],[20250220,85.43],[20250221,85.87],[20250224,85.18],[20250225,84.99],[20250226,87.48],[20250227,85.71],[20250228,85.42],[20250303,87.81],[20250304,82.94],[20250305,86.06],[20250306,87.04],[20250307,85.39],[20250310,82.81],[20250311,80.44],[20250312,81.93],[20250313,80.97],[20250314,83.26],[20250317,84.51],[20250318,85.73],[20250319,86.42],[20250320,84.64],[20250321,83.91],[20250324,83.65],[20250325,85.48],[20250326,83.56],[20250327,82.6],[20250328,81.07],[20250331,78.52],[20250401,80.66],[20250402,80.16],[20250403,74.39],[20250404,67.54],[20250407,61.38],[20250408,64.55],[20250409,60.44],[20250410,65.71],[20250411,64.86],[20250414,68.21],[20250415,69.84],[20250416,69.72],[20250417,68.84],[20250422,69.8],[20250423,73.65],[20250424,74.27],[20250425,75.43],[20250428,75.89],[20250429,75.73],[20250430,75.67],[20250502,79.43],[20250505,79.78],[20250506,79.22],[20250507,78.26],[20250508,80.13],[20250509,80.98],[20250512,83.65],[20250513,84.48],[20250514,84.16],[20250515,84.5],[20250516,84.99],[20250519,85.42],[20250520,86.27],[20250521,86.26],[20250522,85.3],[20250523,82.21],[20250526,84.31],[20250527,84.98],[20250528,83.81],[20250529,83.57],[20250530,83.42],[20250602,83.05],[20250603,83.67],[20250604,84.58],[20250605,84.74],[20250606,85.35],[20250609,85.09],[20250610,84.89],[20250611,84.19],[20250612,83.17],[20250613,80.98],[20250616,82.46],[20250617,80.88],[20250618,80.21],[20250619,78.15],[20250620,79.24],[20250623,78.86],[20250624,81.13],[20250625,79.74],[20250626,79.49],[20250627,81.96],[20250630,81.24],[20250701,80.6],[20250702,81.7],[20250703,82.44],[20250704,80.85],[20250707,82.44],[20250708,83.37],[20250709,85.65],[20250710,85.41],[20250711,83.69],[20250714,83.27],[20250715,82.75],[20250716,81],[20250717,83.42],[20250718,82.85],[20250721,82.4],[20250722,80.77],[20250723,82.43],[20250724,82.76],[20250725,82.66],[20250728,82.22],[20250729,83.47],[20250730,83.92],[20250731,81.63],[20250801,76.89],[20250804,79.19],[20250805,79.41],[20250806,79.81],[20250807,81.89],[20250808,82.38],[20250811,81.87],[20250812,81.99],[20250813,83.59],[20250814,85.02],[20250815,85.45],[20250818,84.99],[20250819,86.5],[20250820,86.15],[20250821,85.82],[20250822,86.63],[20250825,85.21],[20250826,83.33],[20250827,83.61],[20250828,83.72],[20250829,82.31],[20250901,82.76],[20250902,80.41],[20250903,81.44],[20250904,82.09],[20250905,81.21],[20250908,82.55],[20250909,82.73],[20250910,82.49],[20250911,83.26],[20250912,83.38],[20250915,84.89],[20250916,82.76],[20250917,82.67],[20250918,85.34],[20250919,85.39],[20250922,84.88],[20250923,85.81],[20250924,85.56],[20250925,84.94],[20250926,86.74],[20250929,86.95],[20250930,87.67],[20251001,89.36],[20251002,91.42],[20251003,91.6],[20251006,90.83],[20251007,90.34],[20251008,91.49],[20251009,90.7],[20251010,87.65],[20251013,88.8],[20251014,88.3],[20251015,89.98],[20251016,91.48],[20251017,90.02],[20251020,92.36],[20251021,92.54],[20251022,90.99],[20251023,91.92],[20251024,92.11],[20251027,93.27],[20251028,93.07],[20251029,93.11],[20251030,92.98],[20251031,91.76],[20251103,92.29],[20251104,91.66],[20251105,92.02],[20251106,90.13],[20251107,88.69],[20251110,91.78],[20251111,93.76],[20251112,95.77]]}
{"meta":{"id":"1491-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt","currency":"EUR"},"ts":[[20201114,882.35],[20201115,882.35],[20201116,898.76],[20201117,894.59],[20201118,898.36],[20201119,894.16],[20201120,896.04],[20201121,896.04],[20201122,896.04],[20201123,897.62],[20201124,918.76],[20201125,920.74],[20201126,917.96],[20201127,924.57],[20201128,924.57],[20201129,924.57],[20201130,912.02],[20201201,925.29],[20201202,923.02],[20201203,920.08],[20201204,931.61],[20201205,931.61],[20201206,931.61],[20201207,928.77],[20201208,929.78],[20201209,928.54],[20201210,924.74],[20201211,910.55],[20201212,910.55],[20201213,910.55],[20201214,917.39],[20201215,928.93],[20201216,939.43],[20201217,945.96],[20201218,939.39],[20201219,939.39],[20201220,939.39],[20201221,909.34],[20201222,924.66],[20201223,937.55],[20201224,940.76],[20201225,940.76],[20201226,940.76],[20201227,940.76],[20201228,947.69],[20201229,953.4],[20201230,950.02],[20201231,948.88],[20210101,948.88],[20210102,948.88],[20210103,948.88],[20210104,947.2],[20210105,948.19],[20210106,973.42],[20210107,988.16],[20210108,997.29],[20210109,997.29],[20210110,997.29],[20210111,987.08],[20210112,986.06],[20210113,991.32],[20210114,994.4],[20210115,976.8],[20210116,976.8],[20210117,976.8],[20210118,981.16],[20210119,981.47],[20210120,998.9],[20210121,994.26],[20210122,985.32],[20210123,985.32],[20210124,985.32],[20210125,971.77],[20210126,984.02],[20210127,954.59],[20210128,962.35],[20210129,932.14],[20210130,932.14],[20210131,932.14],[20210201,955.6],[20210202,979.36],[20210203,989.31],[20210204,1007.02],[20210205,1011.23],[20210206,1011.23],[20210207,1011.23],[20210208,1018.18],[20210209,1011.28],[20210210,1006.38],[20210211,1012.79],[20210212,1019.85],[20210213,1019.85],[20210214,1019.85],[20210215,1032.64],[20210216,1026.8],[20210217,1018.77],[20210218,1008.32],[20210219,1014.43],[20210220,1014.43],[20210221,1014.43],[20210222,1002.02],[20210223,1000.05],[20210224,1013.09],[20210225,991.94],[20210226,980.08],[20210227,980.08],[20210228,980.08],[20210301,1015.23],[20210302,1009.49],[20210303,1001.74],[20210304,994.31],[20210305,997.03],[20210306,997.03],[20210307,997.03],[20210308,1023.46],[20210309,1040.85],[20210310,1050.41],[20210311,1062.35],[20210312,1060.13],[20210313,1060.13],[20210314,1060.13],[20210315,1064.63],[20210316,1072.46],[20210317,1074.18],[20210318,1071.27],[20210319,1061.31],[20210320,1061.31],[20210321,1061.31],[20210322,1065.44],[20210323,1061.75],[20210324,1056.06],[20210325,1058.83],[20210326,1079.3],[20210327,1079.3],[20210328,1079.3],[20210329,1082.77],[20210330,1094.78],[20210331,1098.37],[20210401,1111.21],[20210402,1111.21],[20210403,1111.21],[20210404,1111.21],[20210405,1114.58],[20210406,1125.64],[20210407,1124.09],[20210408,1131.19],[20210409,1132.81],[20210410,1132.81],[20210411,1132.81],[20210412,1129.26],[20210413,1134.25],[20210414,1131.08],[20210415,1141.98],[20210416,1156.18],[20210417,1156.18],[20210418,1156.18],[20210419,1148.97],[20210420,1117.99],[20210421,1130.28],[20210422,1135.83],[20210423,1138.95],[20210424,1138.95],[20210425,1138.95],[20210426,1144.19],[20210427,1141.66],[20210428,1144.72],[20210429,1140.36],[20210430,1136.13],[20210501,1136.13],[20210502,1136.13],[20210503,1143.53],[20210504,1116.49],[20210505,1143.83],[20210506,1148.91],[20210507,1165.07],[20210508,1165.07],[20210509,1165.07],[20210510,1158.53],[20210511,1130.31],[20210512,1121.78],[20210513,1125.18],[20210514,1155.47],[20210515,1155.47],[20210516,1155.47],[20210517,1152.87],[20210518,1146.67],[20210519,1126.07],[20210520,1151.1],[20210521,1157.92],[20210522,1157.92],[20210523,1157.92],[20210524,1164.23],[20210525,1163.79],[20210526,1166.23],[20210527,1167.37],[20210528,1176.47],[20210529,1176.47],[20210530,1176.47],[20210531,1169.85],[20210601,1177.05],[20210602,1183.52],[20210603,1181.18],[20210604,1191.26],[20210605,1191.26],[20210606,1191.26],[20210607,1194.9],[20210608,1193.7],[20210609,1191.88],[20210610,1194.92],[20210611,1208.78],[20210612,1208.78],[20210613,1208.78],[20210614,1212.21],[20210615,1211.24],[20210616,1209.1],[20210617,1217.51],[20210618,1187.17],[20210619,1187.17],[20210620,1187.17],[20210621,1203.85],[20210622,1210.72],[20210623,1196.91],[20210624,1211.41],[20210625,1213.98],[20210626,1213.98],[20210627,1213.98],[20210628,1207.67],[20210629,1217.09],[20210630,1205.45],[20210701,1217.15],[20210702,1224.87],[20210703,1224.87],[20210704,1224.87],[20210705,1228.77],[20210706,1217],[20210707,1230.54],[20210708,1196.06],[20210709,1224.81],[20210710,1224.81],[20210711,1224.81],[20210712,1234.96],[20210713,1230.62],[20210714,1231.18],[20210715,1211.99],[20210716,1202.07],[20210717,1202.07],[20210718,1202.07],[20210719,1157.85],[20210720,1174.23],[20210721,1201.67],[20210722,1211.27],[20210723,1233.9],[20210724,1233.9],[20210725,1233.9],[20210726,1233.35],[20210727,1218.24],[20210728,1228.05],[20210729,1236.13],[20210730,1222.86],[20210731,1222.86],[20210801,1222.86],[20210802,1226.75],[20210803,1232.9],[20210804,1241.05],[20210805,1250.25],[20210806,1256.51],[20210807,1256.51],[20210808,1256.51],[20210809,1258.13],[20210810,1262.67],[20210811,1273.42],[20210812,1282.24],[20210813,1285.14],[20210814,1285.14],[20210815,1285.14],[20210816,1278.67],[20210817,1271.95],[20210818,1269.96],[20210819,1253.25],[20210820,1263.11],[20210821,1263.11],[20210822,1263.11],[20210823,1273.64],[20210824,1276.4],[20210825,1277.16],[20210826,1265.33],[20210827,1276.2],[20210828,1276.2],[20210829,1276.2],[20210830,1279.71],[20210831,1274.62],[20210901,1281.08],[20210902,1284.28],[20210903,1275.77],[20210904,1275.77],[20210905,1275.77],[20210906,1288.12],[20210907,1278.84],[20210908,1260.47],[20210909,1255.45],[20210910,1245.75],[20210911,1245.75],[20210912,1245.75],[20210913,1257.32],[20210914,1253.86],[20210915,1244.74],[20210916,1253.97],[20210917,1236.16],[20210918,1236.16],[20210919,1236.16],[20210920,1197.53],[20210921,1215.74],[20210922,1236.36],[20210923,1254.39],[20210924,1247.19],[20210925,1247.19],[20210926,1247.19],[20210927,1251.1],[20210928,1206.76],[20210929,1219.42],[20210930,1206.8],[20211001,1205.4],[20211002,1205.4],[20211003,1205.4],[20211004,1186.42],[20211005,1212.84],[20211006,1196.46],[20211007,1226.38],[20211008,1221.72],[20211009,1221.72],[20211010,1221.72],[20211011,1216.28],[20211012,1213.72],[20211013,1221.39],[20211014,1248.31],[20211015,1263.01],[20211016,1263.01],[20211017,1263.01],[20211018,1258.07],[20211019,1266.53],[20211020,1272.62],[20211021,1270.45],[20211022,1272.45],[20211023,1272.45],[20211024,1272.45],[20211025,1283.14],[20211026,1297.52],[20211027,1288.78],[20211028,1295.81],[20211029,1301.11],[20211030,1301.11],[20211031,1301.11],[20211101,1313.54],[20211102,1323.21],[20211103,1333.65],[20211104,1345.79],[20211105,1353.9],[20211106,1353.9],[20211107,1353.9],[20211108,1349.55],[20211109,1343.42],[20211110,1344.82],[20211111,1350.19],[20211112,1357.95],[20211113,1357.95],[20211114,1357.95],[20211115,1363.89],[20211116,1374],[20211117,1375.34],[20211118,1371.79],[20211119,1362.96],[20211120,1362.96],[20211121,1362.96],[20211122,1362.15],[20211123,1346.58],[20211124,1348.39],[20211125,1352.1],[20211126,1265.3],[20211127,1265.3],[20211128,1265.3],[20211129,1283.5],[20211130,1252.61],[20211201,1271.28],[20211202,1258.55],[20211203,1245.38],[20211204,1245.38],[20211205,1245.38],[20211206,1275.13],[20211207,1328.16],[20211208,1317.35],[20211209,1307.39],[20211210,1310.64],[20211211,1310.64],[20211212,1310.64],[20211213,1299.31],[20211214,1285.3],[20211215,1297.39],[20211216,1300.94],[20211217,1288.11],[20211218,1288.11],[20211219,1288.11],[20211220,1257.76],[20211221,1292.5],[20211222,1311.49],[20211223,1331.42],[20211224,1330.94],[20211225,1330.94],[20211226,1330.94],[20211227,1343.14],[20211228,1348.39],[20211229,1354.39],[20211230,1355.87],[20211231,1350.64],[20220101,1350.64],[20220102,1350.64],[20220103,1363.03],[20220104,1377.53],[20220105,1368.35],[20220106,1350.28],[20220107,1338.75],[20220108,1338.75],[20220109,1338.75],[20220110,1323.92],[20220111,1344.46],[20220112,1350.6],[20220113,1338.35],[20220114,1328.55],[20220115,1328.55],[20220116,1328.55],[20220117,1337.09],[20220118,1311.31],[20220119,1306.62],[20220120,1306.18],[20220121,1264.7],[20220122,1264.7],[20220123,1264.7],[20220124,1215.67],[20220125,1216],[20220126,1240.01],[20220127,1250.65],[20220128,1249.75],[20220129,1249.75],[20220130,1249.75],[20220131,1272.74],[20220201,1291.57],[20220202,1299.98],[20220203,1257.53],[20220204,1237.99],[20220205,1237.99],[20220206,1237.99],[20220207,1239.28],[20220208,1251.86],[20220209,1286.5],[20220210,1274.52],[20220211,1253.39],[20220212,1253.39],[20220213,1253.39],[20220214,1225.37],[20220215,1260.6],[20220216,1258.44],[20220217,1232.85],[20220218,1213.79],[20220219,1213.79],[20220220,1213.79],[20220221,1190.35],[20220222,1183.08],[20220223,1161.81],[20220224,1130.59],[20220225,1185.34],[20220226,1185.34],[20220227,1185.34],[20220228,1177.11],[20220301,1122.99],[20220302,1149.96],[20220303,1113.5],[20220304,1054.16],[20220305,1054.16],[20220306,1054.16],[20220307,1019.98],[20220308,1019.86],[20220309,1103.88],[20220310,1066.29],[20220311,1073.28],[20220312,1073.28],[20220313,1073.28],[20220314,1087.25],[20220315,1100.15],[20220316,1157.33],[20220317,1160.91],[20220318,1176.21],[20220319,1176.21],[20220320,1176.21],[20220321,1171.01],[20220322,1193.64],[20220323,1169.78],[20220324,1179.53],[20220325,1184.42],[20220326,1184.42],[20220327,1184.42],[20220328,1197.77],[20220329,1234.3],[20220330,1215.83],[20220331,1189.43],[20220401,1199.93],[20220402,1199.93],[20220403,1199.93],[20220404,1214.37],[20220405,1203.95],[20220406,1170.27],[20220407,1167.37],[20220408,1187.45],[20220409,1187.45],[20220410,1187.45],[20220411,1166.94],[20220412,1161.15],[20220413,1171.91],[20220414,1173.21],[20220415,1173.21],[20220416,1173.21],[20220417,1173.21],[20220418,1173.21],[20220419,1182.43],[20220420,1194.13],[20220421,1190.29],[20220422,1145.09],[20220423,1145.09],[20220424,1145.09],[20220425,1130.14],[20220426,1100.86],[20220427,1109.3],[20220428,1139.57],[20220429,1126.31],[20220430,1126.31],[20220501,1126.31],[20220502,1117.86],[20220503,1130.37],[20220504,1137.79],[20220505,1106.04],[20220506,1078.99],[20220507,1078.99],[20220508,1078.99],[20220509,1041.23],[20220510,1044.51],[20220511,1054.16],[20220512,1047.63],[20220513,1089.78],[20220514,1089.78],[20220515,1089.78],[20220516,1084.07],[20220517,1110.07],[20220518,1072.2],[20220519,1055.99],[20220520,1064.3],[20220521,1064.3],[20220522,1064.3],[20220523,1088.59],[20220524,1062.42],[20220525,1082.24],[20220526,1104.8],[20220527,1141.36],[20220528,1141.36],[20220529,1141.36],[20220530,1147.18],[20220531,1130.98],[20220601,1120.77],[20220602,1134.83],[20220603,1122.57],[20220604,1122.57],[20220605,1122.57],[20220606,1138.9],[20220607,1143.15],[20220608,1128.83],[20220609,1093.93],[20220610,1038.37],[20220611,1038.37],[20220612,1038.37],[20220613,990.75],[20220614,980.73],[20220615,1004.17],[20220616,950.84],[20220617,958.3],[20220618,958.3],[20220619,958.3],[20220620,970.16],[20220621,982.16],[20220622,966.91],[20220623,961.86],[20220624,997.8],[20220625,997.8],[20220626,997.8],[20220627,996.25],[20220628,992.1],[20220629,980.17],[20220630,957.13],[20220701,964.48],[20220702,964.48],[20220703,964.48],[20220704,964.1],[20220705,941.35],[20220706,960.17],[20220707,993.1],[20220708,1003.26],[20220709,1003.26],[20220710,1003.26],[20220711,987.35],[20220712,985.49],[20220713,972.36],[20220714,951.84],[20220715,982.96],[20220716,982.96],[20220717,982.96],[20220718,986.1],[20220719,1022.53],[20220720,1024.29],[20220721,1028.77],[20220722,1022.86],[20220723,1022.86],[20220724,1022.86],[20220725,1024.02],[20220726,1012.19],[20220727,1037.89],[20220728,1052.86],[20220729,1075.85],[20220730,1075.85],[20220731,1075.85],[20220801,1070.79],[20220802,1067.21],[20220803,1091.73],[20220804,1094.58],[20220805,1088.55],[20220806,1088.55],[20220807,1088.55],[20220808,1097],[20220809,1082.84],[20220810,1104.03],[20220811,1104.01],[20220812,1123.6],[20220813,1123.6],[20220814,1123.6],[20220815,1129.4],[20220816,1139.52],[20220817,1115.35],[20220818,1124.55],[20220819,1105.21],[20220820,1105.21],[20220821,1105.21],[20220822,1074.92],[20220823,1072.02],[20220824,1073.25],[20220825,1084.87],[20220826,1038.86],[20220827,1038.86],[20220828,1038.86],[20220829,1030.02],[20220830,1021.01],[20220831,999.32],[20220901,985.09],[20220902,1007.04],[20220903,1007.04],[20220904,1007.04],[20220905,990.83],[20220906,995.07],[20220907,1002.5],[20220908,1007.97],[20220909,1032.02],[20220910,1032.02],[20220911,1032.02],[20220912,1059.99],[20220913,1018.32],[20220914,1012.66],[20220915,1001.13],[20220916,981.19],[20220917,981.19],[20220918,981.19],[20220919,985.14],[20220920,969.64],[20220921,971.19],[20220922,950.5],[20220923,919.14],[20220924,919.14],[20220925,919.14],[20220926,913.05],[20220927,906.63],[20220928,916.63],[20220929,882.78],[20220930,886.2],[20221001,886.2],[20221002,886.2],[20221003,907.25],[20221004,953.65],[20221005,941.79],[20221006,931.09],[20221007,904.83],[20221008,904.83],[20221009,904.83],[20221010,900.77],[20221011,890.62],[20221012,881.28],[20221013,904.87],[20221014,897.41],[20221015,897.41],[20221016,897.41],[20221017,927.06],[20221018,937.47],[20221019,934.65],[20221020,934.55],[20221021,942.22],[20221022,942.22],[20221023,942.22],[20221024,961.26],[20221025,979.63],[20221026,981.27],[20221027,979.8],[20221028,994.65],[20221029,994.65],[20221030,994.65],[20221031,995.73],[20221101,1001.41],[20221102,981.97],[20221103,970.45],[20221104,998.47],[20221105,998.47],[20221106,998.47],[20221107,1005.22],[20221108,1015.84],[20221109,1006.92],[20221110,1065.43],[20221111,1067.05],[20221112,1067.05],[20221113,1067.05],[20221114,1069.88],[20221115,1079.16],[20221116,1061.99],[20221117,1061.6],[20221118,1075.87],[20221119,1075.87],[20221120,1075.87],[20221121,1073.73],[20221122,1090.28],[20221123,1094.27],[20221124,1100.83],[20221125,1100.58],[20221126,1100.58],[20221127,1100.58],[20221128,1079.37],[20221129,1079.92],[20221130,1106.67],[20221201,1106.9],[20221202,1105],[20221203,1105],[20221204,1105],[20221205,1087.87],[20221206,1071.14],[20221207,1061.57],[20221208,1063.8],[20221209,1066.9],[20221210,1066.9],[20221211,1066.9],[20221212,1069.29],[20221213,1086.48],[20221214,1079.48],[20221215,1029.51],[20221216,1014.42],[20221217,1014.42],[20221218,1014.42],[20221219,1013.05],[20221220,1010.83],[20221221,1036.14],[20221222,1014.76],[20221223,1017.16],[20221224,1017.16],[20221225,1017.16],[20221226,1017.16],[20221227,1013.84],[20221228,1005.44],[20221229,1024.07],[20221230,1008.86],[20221231,1009.37],[20230101,1009.37],[20230102,1019.89],[20230103,1034.2],[20230104,1060.64],[20230105,1054.9],[20230106,1081.62],[20230107,1081.62],[20230108,1081.62],[20230109,1087.89],[20230110,1089.68],[20230111,1107.52],[20230112,1118.46],[20230113,1125.39],[20230114,1125.39],[20230115,1125.39],[20230116,1128.44],[20230117,1132.14],[20230118,1125.9],[20230119,1100.65],[20230120,1120.91],[20230121,1120.91],[20230122,1120.91],[20230123,1132.98],[20230124,1131.2],[20230125,1127.71],[20230126,1144.65],[20230127,1150.72],[20230128,1150.72],[20230129,1150.72],[20230130,1138.21],[20230131,1148.54],[20230201,1159.93],[20230202,1191.68],[20230203,1187.21],[20230204,1187.21],[20230205,1187.21],[20230206,1177.23],[20230207,1189.11],[20230208,1187.3],[20230209,1190.83],[20230210,1178.34],[20230211,1178.34],[20230212,1178.34],[20230213,1194.43],[20230214,1196.16],[20230215,1210.69],[20230216,1207.37],[20230217,1202.22],[20230218,1202.22],[20230219,1202.22],[20230220,1198.98],[20230221,1180.26],[20230222,1174.54],[20230223,1185.05],[20230224,1161.74],[20230225,1161.74],[20230226,1161.74],[20230227,1179.23],[20230228,1176.37],[20230301,1164.6],[20230302,1175.32],[20230303,1203.29],[20230304,1203.29],[20230305,1203.29],[20230306,1205.32],[20230307,1189.67],[20230308,1199.85],[20230309,1185.42],[20230310,1154.28],[20230311,1154.28],[20230312,1154.28],[20230313,1108.75],[20230314,1143.26],[20230315,1095.72],[20230316,1122.1],[20230317,1098.66],[20230318,1098.66],[20230319,1098.66],[20230320,1115.1],[20230321,1144.47],[20230322,1136.49],[20230323,1133.62],[20230324,1118.41],[20230325,1118.41],[20230326,1118.41],[20230327,1131.11],[20230328,1130.18],[20230329,1157.13],[20230330,1174.33],[20230331,1191.61],[20230401,1191.61],[20230402,1191.61],[20230403,1191.08],[20230404,1184.64],[20230405,1180.63],[20230406,1193.13],[20230407,1193.13],[20230408,1193.13],[20230409,1193.13],[20230410,1193.13],[20230411,1197.55],[20230412,1197.26],[20230413,1206.94],[20230414,1213.06],[20230415,1213.06],[20230416,1213.06],[20230417,1215.11],[20230418,1222.06],[20230419,1224.23],[20230420,1212.68],[20230421,1216.92],[20230422,1216.92],[20230423,1216.92],[20230424,1214.97],[20230425,1198.76],[20230426,1187.78],[20230427,1202.62],[20230428,1211.4],[20230429,1211.4],[20230430,1211.4],[20230501,1211.32],[20230502,1186.51],[20230503,1187.01],[20230504,1176.53],[20230505,1208.97],[20230506,1208.97],[20230507,1208.97],[20230508,1211.82],[20230509,1209.09],[20230510,1208.33],[20230511,1206.21],[20230512,1213.64],[20230513,1213.64],[20230514,1213.64],[20230515,1215.4],[20230516,1210.3],[20230517,1220.3],[20230518,1235.9],[20230519,1247.94],[20230520,1247.94],[20230521,1247.94],[20230522,1248.14],[20230523,1234.47],[20230524,1203.9],[20230525,1207.89],[20230526,1234.19],[20230527,1234.19],[20230528,1234.19],[20230529,1231.33],[20230530,1224.84],[20230531,1201.52],[20230601,1223.56],[20230602,1251.21],[20230603,1251.21],[20230604,1251.21],[20230605,1243.84],[20230606,1249.52],[20230607,1245.46],[20230608,1250.73],[20230609,1247.4],[20230610,1247.4],[20230611,1247.4],[20230612,1264.89],[20230613,1276.2],[20230614,1286.1],[20230615,1291.01],[20230616,1292.58],[20230617,1292.58],[20230618,1292.58],[20230619,1281.8],[20230620,1272.88],[20230621,1260.7],[20230622,1256.89],[20230623,1242.58],[20230624,1242.58],[20230625,1242.58],[20230626,1236.07],[20230627,1248.89],[20230628,1260.83],[20230629,1265.36],[20230630,1290.21],[20230701,1290.21],[20230702,1290.21],[20230703,1290.4],[20230704,1287.36],[20230705,1276.62],[20230706,1236.19],[20230707,1235.14],[20230708,1235.14],[20230709,1235.14],[20230710,1239.7],[20230711,1252.69],[20230712,1277.43],[20230713,1290.32],[20230714,1284.78],[20230715,1284.78],[20230716,1284.78],[20230717,1283.8],[20230718,1293.57],[20230719,1298.63],[20230720,1300.75],[20230721,1304.14],[20230722,1304.14],[20230723,1304.14],[20230724,1308.47],[20230725,1314.64],[20230726,1310.14],[20230727,1331.3],[20230728,1341.69],[20230729,1341.69],[20230730,1341.69],[20230731,1342.65],[20230801,1324.79],[20230802,1291.71],[20230803,1280.52],[20230804,1279.33],[20230805,1279.33],[20230806,1279.33],[20230807,1284.54],[20230808,1267.54],[20230809,1272.18],[20230810,1286.52],[20230811,1270.08],[20230812,1270.08],[20230813,1270.08],[20230814,1281.45],[20230815,1260.55],[20230816,1254.1],[20230817,1237.03],[20230818,1230.56],[20230819,1230.56],[20230820,1230.56],[20230821,1239.1],[20230822,1247.41],[20230823,1258.57],[20230824,1241.63],[20230825,1250.29],[20230826,1250.29],[20230827,1250.29],[20230828,1267.8],[20230829,1293.02],[20230830,1290.34],[20230831,1291.19],[20230901,1288.76],[20230902,1288.76],[20230903,1288.76],[20230904,1287.44],[20230905,1284.98],[20230906,1272.29],[20230907,1268],[20230908,1273.51],[20230909,1273.51],[20230910,1273.51],[20230911,1285.06],[20230912,1278.06],[20230913,1272.58],[20230914,1299.18],[20230915,1295.57],[20230916,1295.57],[20230917,1295.57],[20230918,1281.07],[20230919,1278.51],[20230920,1285.61],[20230921,1257.79],[20230922,1254.52],[20230923,1254.52],[20230924,1254.52],[20230925,1245.57],[20230926,1226.2],[20230927,1224.93],[20230928,1238.26],[20230929,1238.69],[20230930,1238.69],[20231001,1238.69],[20231002,1227.71],[20231003,1203.08],[20231004,1205.56],[20231005,1204.91],[20231006,1225.94],[20231007,1225.94],[20231008,1225.94],[20231009,1221.76],[20231010,1251.7],[20231011,1257.8],[20231012,1255.72],[20231013,1235.44],[20231014,1235.44],[20231015,1235.44],[20231016,1245.75],[20231017,1245.74],[20231018,1222.27],[20231019,1204.97],[20231020,1174.47],[20231021,1174.47],[20231022,1174.47],[20231023,1173.57],[20231024,1182.96],[20231025,1170.73],[20231026,1155.8],[20231027,1146.72],[20231028,1146.72],[20231029,1146.72],[20231030,1155.66],[20231031,1168.65],[20231101,1189.05],[20231102,1218.07],[20231103,1223.91],[20231104,1223.91],[20231105,1223.91],[20231106,1220.21],[20231107,1223.38],[20231108,1231.42],[20231109,1238.69],[20231110,1239.84],[20231111,1239.84],[20231112,1239.84],[20231113,1251.95],[20231114,1279.43],[20231115,1288.52],[20231116,1284.97],[20231117,1298.95],[20231118,1298.95],[20231119,1298.95],[20231120,1304.98],[20231121,1298.87],[20231122,1309.74],[20231123,1312.61],[20231124,1316.16],[20231125,1316.16],[20231126,1316.16],[20231127,1309.57],[20231128,1310.92],[20231129,1320.11],[20231130,1328.24],[20231201,1349.9],[20231202,1349.9],[20231203,1349.9],[20231204,1346.22],[20231205,1355.85],[20231206,1365.03],[20231207,1365.88],[20231208,1381.65],[20231209,1381.65],[20231210,1381.65],[20231211,1387.9],[20231212,1386.98],[20231213,1396.37],[20231214,1394.32],[20231215,1394.23],[20231216,1394.23],[20231217,1394.23],[20231218,1391.08],[20231219,1399.96],[20231220,1392.02],[20231221,1395.22],[20231222,1397.39],[20231223,1397.39],[20231224,1397.39],[20231225,1397.39],[20231226,1397.39],[20231227,1401.43],[20231228,1396.7],[20231229,1400.25],[20231230,1400.25],[20231231,1400.31],[20240101,1400.31],[20240102,1401.61],[20240103,1375.55],[20240104,1383.41],[20240105,1381.51],[20240106,1381.51],[20240107,1381.51],[20240108,1400.18],[20240109,1395.43],[20240110,1399.08],[20240111,1386.82],[20240112,1401.44],[20240113,1401.44],[20240114,1401.44],[20240115,1394.03],[20240116,1389.92],[20240117,1368.83],[20240118,1386.79],[20240119,1392.99],[20240120,1392.99],[20240121,1392.99],[20240122,1405.18],[20240123,1402.26],[20240124,1426.14],[20240125,1429.62],[20240126,1437.94],[20240127,1437.94],[20240128,1437.94],[20240129,1443.62],[20240130,1450.17],[20240131,1435.88],[20240201,1441.58],[20240202,1453.96],[20240203,1453.96],[20240204,1453.96],[20240205,1453.56],[20240206,1465.96],[20240207,1463.61],[20240208,1466.91],[20240209,1469.48],[20240210,1469.48],[20240211,1469.48],[20240212,1479.28],[20240213,1454.59],[20240214,1471.46],[20240215,1482.71],[20240216,1484.49],[20240217,1484.49],[20240218,1484.49],[20240219,1484.71],[20240220,1477.41],[20240221,1479.67],[20240222,1515.5],[20240223,1521.59],[20240224,1521.59],[20240225,1521.59],[20240226,1517.54],[20240227,1525.95],[20240228,1523.44],[20240229,1528.75],[20240301,1546.13],[20240302,1546.13],[20240303,1546.13],[20240304,1540.67],[20240305,1531.94],[20240306,1541.17],[20240307,1562.64],[20240308,1549.57],[20240309,1549.57],[20240310,1549.57],[20240311,1544.39],[20240312,1574.09],[20240313,1577.18],[20240314,1573.26],[20240315,1569.24],[20240316,1569.24],[20240317,1569.24],[20240318,1573.92],[20240319,1588.74],[20240320,1598.46],[20240321,1618.33],[20240322,1623.78],[20240323,1623.78],[20240324,1623.78],[20240325,1625.21],[20240326,1631.28],[20240327,1646.74],[20240328,1649.73],[20240329,1649.73],[20240330,1649.73],[20240331,1649.73],[20240401,1649.73],[20240402,1624.97],[20240403,1630.38],[20240404,1620.17],[20240405,1608.91],[20240406,1608.91],[20240407,1608.91],[20240408,1618.67],[20240409,1599.7],[20240410,1596.04],[20240411,1592.89],[20240412,1587.04],[20240413,1587.04],[20240414,1587.04],[20240415,1581.96],[20240416,1552.64],[20240417,1550.43],[20240418,1556.27],[20240419,1541.72],[20240420,1541.72],[20240421,1541.72],[20240422,1565.5],[20240423,1599.39],[20240424,1596.6],[20240425,1579.94],[20240426,1613.65],[20240427,1613.65],[20240428,1613.65],[20240429,1612.5],[20240430,1578.54],[20240501,1574.77],[20240502,1579.94],[20240503,1594.64],[20240504,1594.64],[20240505,1594.64],[20240506,1613.56],[20240507,1635],[20240508,1646.45],[20240509,1657.47],[20240510,1669.59],[20240511,1669.59],[20240512,1669.59],[20240513,1668.14],[20240514,1674.67],[20240515,1700.81],[20240516,1690.32],[20240517,1690.08],[20240518,1690.08],[20240519,1690.08],[20240520,1695.2],[20240521,1691.5],[20240522,1684.12],[20240523,1676.84],[20240524,1682.08],[20240525,1682.08],[20240526,1682.08],[20240527,1690.13],[20240528,1677.89],[20240529,1650.55],[20240530,1654.76],[20240531,1660.18],[20240601,1660.18],[20240602,1660.18],[20240603,1668.39],[20240604,1649.5],[20240605,1680.12],[20240606,1689.58],[20240607,1682.27],[20240608,1682.27],[20240609,1682.27],[20240610,1684.42],[20240611,1667.42],[20240612,1693.3],[20240613,1665.09],[20240614,1644.57],[20240615,1644.57],[20240616,1644.57],[20240617,1654.02],[20240618,1669.33],[20240619,1663.95],[20240620,1678.69],[20240621,1665.83],[20240622,1665.83],[20240623,1665.83],[20240624,1676.83],[20240625,1672.14],[20240626,1666.6],[20240627,1662.26],[20240628,1658.44],[20240629,1658.44],[20240630,1657.41],[20240701,1667.65],[20240702,1660.17],[20240703,1680.85],[20240704,1690.21],[20240705,1689.75],[20240706,1689.75],[20240707,1689.75],[20240708,1689.84],[20240709,1671.76],[20240710,1696.4],[20240711,1696.54],[20240712,1718.79],[20240713,1718.79],[20240714,1718.79],[20240715,1704.1],[20240716,1706.66],[20240717,1684.05],[20240718,1673.29],[20240719,1652.81],[20240720,1652.81],[20240721,1652.81],[20240722,1683.72],[20240723,1692.23],[20240724,1655.43],[20240725,1638.61],[20240726,1660.17],[20240727,1660.17],[20240728,1660.17],[20240729,1653.73],[20240730,1657.15],[20240731,1682.59],[20240801,1630.9],[20240802,1565.94],[20240803,1565.94],[20240804,1565.94],[20240805,1501.52],[20240806,1510.21],[20240807,1524.76],[20240808,1546.11],[20240809,1555.13],[20240810,1555.13],[20240811,1555.13],[20240812,1556.27],[20240813,1578.25],[20240814,1584.86],[20240815,1626.03],[20240816,1641.61],[20240817,1641.61],[20240818,1641.61],[20240819,1659.26],[20240820,1646.05],[20240821,1659.55],[20240822,1652.84],[20240823,1677.64],[20240824,1677.64],[20240825,1677.64],[20240826,1671],[20240827,1679.3],[20240828,1680.57],[20240829,1697.04],[20240830,1708.81],[20240831,1708.81],[20240901,1708.81],[20240902,1709.44],[20240903,1669.19],[20240904,1650.81],[20240905,1645.12],[20240906,1602.32],[20240907,1602.32],[20240908,1602.32],[20240909,1630.22],[20240910,1620.74],[20240911,1634.73],[20240912,1660.09],[20240913,1678.49],[20240914,1678.49],[20240915,1678.49],[20240916,1675.29],[20240917,1686.69],[20240918,1680.89],[20240919,1722.11],[20240920,1697.81],[20240921,1697.81],[20240922,1697.81],[20240923,1709.85],[20240924,1724.32],[20240925,1712.93],[20240926,1747.68],[20240927,1761.13],[20240928,1761.13],[20240929,1761.13],[20240930,1745.05],[20241001,1729.03],[20241002,1728.95],[20241003,1714.2],[20241004,1737.53],[20241005,1737.53],[20241006,1737.53],[20241007,1735.62],[20241008,1734.29],[20241009,1756.91],[20241010,1753.27],[20241011,1771.84],[20241012,1771.84],[20241013,1771.84],[20241014,1794.28],[20241015,1780.92],[20241016,1787.78],[20241017,1800.49],[20241018,1810.25],[20241019,1810.25],[20241020,1810.25],[20241021,1790.21],[20241022,1785.87],[20241023,1772.89],[20241024,1777.31],[20241025,1776.12],[20241026,1776.12],[20241027,1776.12],[20241028,1789.18],[20241029,1784.65],[20241030,1753.79],[20241031,1717.77],[20241101,1741.61],[20241102,1741.61],[20241103,1741.61],[20241104,1730.63],[20241105,1749.61],[20241106,1767.3],[20241107,1789.07],[20241108,1782.06],[20241109,1782.06],[20241110,1782.06],[20241111,1811.59],[20241112,1768.96],[20241113,1765.78],[20241114,1787.83],[20241115,1767.31],[20241116,1767.31],[20241117,1767.31],[20241118,1772.42],[20241119,1763.3],[20241120,1760.51],[20241121,1780.93],[20241122,1809.34],[20241123,1809.34],[20241124,1809.34],[20241125,1812.42],[20241126,1803.66],[20241127,1793.91],[20241128,1805.46],[20241129,1823.54],[20241130,1823.54],[20241201,1823.54],[20241202,1853.94],[20241203,1864.97],[20241204,1889.71],[20241205,1900.11],[20241206,1905.89],[20241207,1905.89],[20241208,1905.89],[20241209,1893.46],[20241210,1889.3],[20241211,1902.83],[20241212,1898.19],[20241213,1895.09],[20241214,1895.09],[20241215,1895.09],[20241216,1892.68],[20241217,1873.63],[20241218,1836.84],[20241219,1814.11],[20241220,1815.91],[20241221,1815.91],[20241222,1815.91],[20241223,1820.07],[20241224,1832.65],[20241225,1832.65],[20241226,1832.65],[20241227,1831.74],[20241228,1831.74],[20241229,1831.74],[20241230,1815.49],[20241231,1817.17],[20250101,1817.17],[20250102,1834.75],[20250103,1836.93],[20250104,1836.93],[20250105,1836.93],[20250106,1863.6],[20250107,1860.06],[20250108,1867.97],[20250109,1874.08],[20250110,1845.96],[20250111,1845.96],[20250112,1845.96],[20250113,1840.2],[20250114,1847.5],[20250115,1891.14],[20250116,1900.81],[20250117,1932.49],[20250118,1932.49],[20250119,1932.49],[20250120,1934.6],[20250121,1943.77],[20250122,1957.72],[20250123,1977.77],[20250124,1964.23],[20250125,1964.23],[20250126,1964.23],[20250127,1938.38],[20250128,1967.14],[20250129,1985.11],[20250130,2005.03],[20250131,2000.77],[20250201,2000.77],[20250202,2000.77],[20250203,1974.15],[20250204,1992.74],[20250205,2001.54],[20250206,2036.97],[20250207,2017.71],[20250208,2017.71],[20250209,2017.71],[20250210,2040.49],[20250211,2050.03],[20250212,2057.24],[20250213,2095.06],[20250214,2084.41],[20250215,2084.41],[20250216,2084.41],[20250217,2104.51],[20250218,2115.94],[20250219,2086.95],[20250220,2069.4],[20250221,2048.02],[20250222,2048.02],[20250223,2048.02],[20250224,2046.36],[20250225,2041.33],[20250226,2074.73],[20250227,2037.96],[20250228,2062.35],[20250301,2062.35],[20250302,2062.35],[20250303,2069.43],[20250304,1985.57],[20250305,2025.06],[20250306,2010.66],[20250307,1993.99],[20250308,1993.99],[20250309,1993.99],[20250310,1932.71],[20250311,1889.86],[20250312,1910.35],[20250313,1889.06],[20250314,1941.61],[20250315,1941.61],[20250316,1941.61],[20250317,1964.63],[20250318,1970.16],[20250319,1988.86],[20250320,1968.8],[20250321,1962.86],[20250322,1962.86],[20250323,1962.86],[20250324,1981.91],[20250325,2003.94],[20250326,1973.81],[20250327,1961.77],[20250328,1920.49],[20250329,1920.49],[20250330,1920.49],[20250331,1896.3],[20250401,1929.37],[20250402,1925.96],[20250403,1795.07],[20250404,1637.82],[20250405,1637.82],[20250406,1637.82],[20250407,1555.64],[20250408,1582.65],[20250409,1594.03],[20250410,1630.87],[20250411,1626.79],[20250412,1626.79],[20250413,1626.79],[20250414,1678.47],[20250415,1710.54],[20250416,1691.08],[20250417,1688.18],[20250418,1688.18],[20250419,1688.18],[20250420,1688.18],[20250421,1688.18],[20250422,1691.61],[20250423,1755.18],[20250424,1784.07],[20250425,1808.9],[20250426,1808.9],[20250427,1808.9],[20250428,1814.44],[20250429,1830.54],[20250430,1836.16],[20250501,1837.98],[20250502,1899.01],[20250503,1899.01],[20250504,1899.01],[20250505,1906.7],[20250506,1895.64],[20250507,1888.37],[20250508,1918.99],[20250509,1932.33],[20250510,1932.33],[20250511,1932.33],[20250512,1993.61],[20250513,2009.86],[20250514,2008.6],[20250515,2027.5],[20250516,2047.53],[20250517,2047.53],[20250518,2047.53],[20250519,2051.2],[20250520,2064.49],[20250521,2043.29],[20250522,2035.18],[20250523,1993.91],[20250524,1993.91],[20250525,1993.91],[20250526,2017.04],[20250527,2054.54],[20250528,2036.53],[20250529,2033.04],[20250530,2037.02],[20250531,2037.02],[20250601,2037.02],[20250602,2033.48],[20250603,2050.43],[20250604,2059.95],[20250605,2060.02],[20250606,2078.89],[20250607,2078.89],[20250608,2078.89],[20250609,2071.92],[20250610,2064.11],[20250611,2054.83],[20250612,2037.49],[20250613,2006.24],[20250614,2006.24],[20250615,2006.24],[20250616,2029.95],[20250617,1998.74],[20250618,1987.99],[20250619,1965.98],[20250620,1977.37],[20250621,1977.37],[20250622,1977.37],[20250623,1980.73],[20250624,2016.84],[20250625,1998.44],[20250626,2007.93],[20250627,2041],[20250628,2041],[20250629,2041],[20250630,2040.99],[20250701,2023.48],[20250702,2041.36],[20250703,2065.15],[20250704,2049.76],[20250705,2049.76],[20250706,2049.76],[20250707,2061.1],[20250708,2072.63],[20250709,2108.8],[20250710,2104.38],[20250711,2076.85],[20250712,2076.85],[20250713,2076.85],[20250714,2078.44],[20250715,2062.74],[20250716,2060.9],[20250717,2094.91],[20250718,2087.28],[20250719,2087.28],[20250720,2087.28],[20250721,2089.22],[20250722,2075.84],[20250723,2103.88],[20250724,2109.19],[20250725,2110.17],[20250726,2110.17],[20250727,2110.17],[20250728,2105.79],[20250729,2130.74],[20250730,2134.09],[20250731,2113.74],[20250801,2038.44],[20250802,2038.44],[20250803,2038.44],[20250804,2083.74],[20250805,2082.15],[20250806,2095.09],[20250807,2114.73],[20250808,2125.94],[20250809,2125.94],[20250810,2125.94],[20250811,2123.26],[20250812,2138.69],[20250813,2161.85],[20250814,2182.05],[20250815,2175.33],[20250816,2175.33],[20250817,2175.33],[20250818,2175.74],[20250819,2178.48],[20250820,2172.02],[20250821,2172.47],[20250822,2199.16],[20250823,2199.16],[20250824,2199.16],[20250825,2181.15],[20250826,2170.06],[20250827,2170.64],[20250828,2168.42],[20250829,2144.84],[20250830,2144.84],[20250831,2144.84],[20250901,2152.21],[20250902,2108.02],[20250903,2124.64],[20250904,2150.2],[20250905,2131.78],[20250906,2131.78],[20250907,2131.78],[20250908,2150.93],[20250909,2153.08],[20250910,2152.41],[20250911,2178.13],[20250912,2174],[20250913,2174],[20250914,2174],[20250915,2188.78],[20250916,2146.56],[20250917,2140.92],[20250918,2176.66],[20250919,2184.73],[20250920,2184.73],[20250921,2184.73],[20250922,2178.86],[20250923,2176.89],[20250924,2178.24],[20250925,2162.27],[20250926,2193.35],[20250927,2193.35],[20250928,2193.35],[20250929,2193.03],[20250930,2206.53],[20251001,2231.05],[20251002,2246.96],[20251003,2249.02],[20251004,2249.02],[20251005,2249.02],[20251006,2252.65],[20251007,2244.78],[20251008,2283.35],[20251009,2268.07],[20251010,2199.73],[20251011,2199.73],[20251012,2199.73],[20251013,2235.34],[20251014,2227.1],[20251015,2226.44],[20251016,2226.05],[20251017,2201.19],[20251018,2201.19],[20251019,2201.19],[20251020,2249.86],[20251021,2258.92],[20251022,2242.4],[20251023,2260.33],[20251024,2275.43],[20251025,2275.43],[20251026,2275.43],[20251027,2302.61],[20251028,2306.47],[20251029,2296.71],[20251030,2285.07],[20251031,2279.73],[20251101,2279.73],[20251102,2279.73],[20251103,2289.35],[20251104,2263.46],[20251105,2279.15],[20251106,2233.58],[20251107,2216.76],[20251108,2216.76],[20251109,2216.76],[20251110,2277.15],[20251111,2298.77],[20251112,2328.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.675,33€ |
| 2022 | 1.316,13€ |
| 2023 | 1.576,57€ |
| 2024 | 1.962,67€ |
| 2025 | 2.854,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,18% |
| 3 M | 12,79% |
| 6 M | 11,61% |
| lfd. Jahr | 36,85% |
| 1 Jahr | 45,45% |
| 3 Jahre | 116,90% |
| 5 Jahre | 183,22% |
| 10 Jahre | 209,92% |
| Entwicklung p.a. | 2,62% |
| Wertentwicklung seit Auflage | 61,09% |
Um die größtmögliche Korrelation mit der Performance des Strategieindex EURO STOXX 50 DAILY LEVERAGE zu erreichen, wird der Fonds in ein internationales Aktienportfolio und maximal 10% seines Vermögens in einen freihändig gehandelten aktien- und indexbezogenen Swap anlegen. Die Aktien im Vermögen des Fonds werden so ausgewählt, dass die Nachbildung des Strategieindex und eine Entwicklung des Aktienportfolios, die der Entwicklung des Strategieindex EURO STOXX 50 DAILY LEVERAGE möglichst nahe kommt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 8,13% |
| SAP SE / XETRA | 5,74% |
| Siemens Ag-Reg | 4,25% |
| Allianz Se-Reg | 3,44% |
| SCHNEIDER ELECT SE | 3,38% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 67.533 | 55.073200 |
| 11.2021 - 11.2022 | -21.4403 | -20.970100 |
| 11.2022 - 11.2023 | 19.7878 | 17.328600 |
| 11.2023 - 11.2024 | 24.4899 | 41.042000 |
| 11.2024 - 11.2025 | 45.4507 | 28.862100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,00% | 26,64% | 33,48% | 32,66% |
| Sharpe Ratio | 1,47 | 1,17 | 0,84 | 0,33 |
| Tracking Error | 12,90% | 11,65% | 11,99% | 10,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,28 | 1,31 | 1,18 |
| Treynor Ratio | 32,24 | 24,36 | 21,64 | 9,03 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| ASML HOLDING NV | 8,13% |
| SAP SE / XETRA | 5,74% |
| Siemens Ag-Reg | 4,25% |
| Allianz Se-Reg | 3,44% |
| SCHNEIDER ELECT SE | 3,38% |
| Lvmh Moet Hennessy Louis Vui | 3,31% |
| BANCO SANTANDER SA MADRID | 3,26% |
| TOTALENERGIES SE PARIS | 3,03% |
| AIRBUS SE | 2,88% |
| Safran SA | 2,77% |
Länderverteilung (13. 11. 2025)
| Frankreich | 34,28% |
| Deutschland | 30,73% |
| Niederlande | 14,14% |
| Spanien | 9,32% |
| Italien | 8,12% |
| Belgien | 2,24% |
| Finnland | 1,17% |
Branchenverteilung (13. 11. 2025)
| Finanzen | 25,63% |
| Industrie / Investitionsgüter | 21,72% |
| Informationstechnologie | 14,95% |
| Konsumgüter zyklisch | 12,37% |
| Gesundheit / Healthcare | 6,00% |
| Konsumgüter nicht-zyklisch | 5,45% |
| gewerbliche Dienstleistungen | 4,01% |
| Energie | 3,83% |
| Grundstoffe | 3,50% |
| Telekommunikationsdienstleister | 2,53% |
Assetverteilung (13. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6378KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 154KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 21484KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 623KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 154,04 Mio. EUR |