Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0BZ
ISIN: FR0010468983
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (16. 04. 2024)
52,27 €
-2,66 € / -5,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010468983","name":"Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF - Acc","currency":"EUR"},"ts":[[20190418,35.72],[20190423,35.84],[20190424,35.81],[20190425,35.66],[20190426,35.89],[20190429,36.02],[20190430,36.31],[20190502,35.92],[20190503,36.2],[20190506,35.45],[20190507,34.24],[20190508,34.57],[20190509,33.41],[20190510,33.63],[20190513,32.84],[20190514,33.7],[20190515,34.15],[20190516,35.28],[20190517,35.04],[20190520,34.04],[20190521,34.42],[20190522,34.43],[20190523,33.28],[20190524,33.75],[20190527,34.09],[20190528,33.78],[20190529,32.85],[20190530,33.25],[20190531,32.51],[20190603,32.9],[20190604,33.58],[20190605,33.71],[20190606,33.68],[20190607,34.48],[20190610,34.64],[20190611,34.99],[20190612,34.69],[20190613,34.77],[20190614,34.53],[20190617,34.61],[20190618,36.06],[20190619,36.1],[20190620,36.38],[20190621,36.35],[20190624,36.11],[20190625,35.88],[20190626,35.85],[20190627,35.83],[20190628,36.48],[20190701,36.98],[20190702,37.2],[20190703,37.92],[20190704,38.02],[20190705,37.67],[20190708,37.58],[20190709,37.28],[20190710,37.11],[20190711,37.01],[20190712,37.03],[20190715,37.12],[20190716,37.53],[20190717,37.1],[20190718,36.71],[20190719,36.65],[20190722,36.88],[20190723,37.79],[20190724,37.79],[20190725,37.3],[20190726,37.6],[20190729,37.59],[20190730,36.29],[20190731,36.37],[20190801,36.86],[20190802,34.45],[20190805,33.14],[20190806,32.75],[20190807,33.12],[20190808,34.44],[20190809,33.6],[20190812,33.45],[20190813,34.06],[20190814,32.67],[20190815,32.55],[20190816,33.47],[20190819,34.28],[20190820,33.89],[20190821,34.79],[20190822,34.36],[20190823,33.55],[20190826,33.84],[20190827,34.28],[20190828,34.18],[20190829,35.11],[20190830,35.44],[20190902,35.56],[20190903,35.31],[20190904,35.93],[20190905,36.64],[20190906,36.86],[20190909,36.86],[20190910,36.94],[20190911,37.32],[20190912,37.79],[20190913,38.03],[20190916,37.34],[20190917,37.4],[20190918,37.55],[20190919,38.07],[20190920,38.47],[20190923,37.75],[20190924,37.65],[20190925,37.24],[20190926,37.65],[20190927,37.99],[20190930,38.49],[20191001,37.39],[20191002,35.15],[20191003,35.24],[20191004,35.84],[20191007,36.35],[20191008,35.54],[20191009,36.15],[20191010,36.82],[20191011,38.44],[20191014,38.14],[20191015,39.05],[20191016,39.06],[20191017,38.83],[20191018,38.63],[20191021,39.07],[20191022,39.18],[20191023,39.22],[20191024,39.54],[20191025,39.61],[20191028,39.63],[20191029,39.55],[20191030,39.55],[20191031,39.22],[20191101,39.64],[20191104,40.56],[20191105,40.82],[20191106,41.09],[20191107,41.49],[20191108,41.33],[20191111,41.27],[20191112,41.61],[20191113,41.33],[20191114,41.09],[20191115,41.59],[20191118,41.44],[20191119,41.27],[20191120,40.99],[20191121,40.89],[20191122,41.06],[20191125,41.51],[20191126,41.46],[20191127,41.63],[20191128,41.44],[20191129,41.42],[20191202,39.73],[20191203,39.38],[20191204,40.45],[20191205,40.19],[20191206,41.18],[20191209,40.73],[20191210,40.72],[20191211,41.06],[20191212,41.48],[20191213,42.04],[20191216,42.97],[20191217,42.37],[20191218,42.23],[20191219,42.23],[20191220,43.08],[20191223,43.08],[20191224,43.02],[20191227,43.2],[20191230,42.43],[20191231,42.35],[20200102,43.44],[20200103,42.98],[20200106,42.56],[20200107,42.71],[20200108,43.01],[20200109,43.57],[20200110,43.42],[20200113,43.2],[20200114,43.09],[20200115,42.96],[20200116,43.08],[20200117,43.86],[20200120,43.68],[20200121,43.45],[20200122,43],[20200123,42.25],[20200124,43.21],[20200127,40.89],[20200128,41.81],[20200129,42.19],[20200130,41.16],[20200131,40.04],[20200203,40.49],[20200204,42.06],[20200205,43.09],[20200206,43.81],[20200207,43.65],[20200210,43.52],[20200211,44.27],[20200212,44.93],[20200213,44.75],[20200214,44.62],[20200217,44.9],[20200218,44.51],[20200219,45.17],[20200220,44.2],[20200221,43.68],[20200224,40.16],[20200225,38.5],[20200226,38.61],[20200227,35.97],[20200228,33.33],[20200302,33.52],[20200303,34.18],[20200304,35.17],[20200305,34.01],[20200306,31.35],[20200309,26.05],[20200310,25.19],[20200311,25.11],[20200312,18.89],[20200313,19.49],[20200316,17.45],[20200317,18.59],[20200318,16.46],[20200319,17.4],[20200320,18.74],[20200323,17.82],[20200324,21.11],[20200325,22.43],[20200326,23.19],[20200327,21.25],[20200330,21.86],[20200331,22.2],[20200401,20.5],[20200402,20.63],[20200403,20.23],[20200406,22.25],[20200407,23.26],[20200408,23.15],[20200409,23.83],[20200414,24.24],[20200415,22.42],[20200416,22.49],[20200417,23.7],[20200420,24.05],[20200421,22.11],[20200422,22.8],[20200423,23.08],[20200424,22.39],[20200427,23.55],[20200428,24.36],[20200429,25.48],[20200430,24.35],[20200504,22.57],[20200505,23.56],[20200506,23.03],[20200507,23.7],[20200508,24.16],[20200511,23.78],[20200512,23.79],[20200513,22.57],[20200514,21.78],[20200515,21.95],[20200518,24.21],[20200519,24.05],[20200520,24.72],[20200521,24.13],[20200522,24.14],[20200525,25.23],[20200526,25.7],[20200527,26.58],[20200528,27.34],[20200529,26.56],[20200601,27.04],[20200602,28.51],[20200603,30.5],[20200604,30.35],[20200605,32.63],[20200608,32.28],[20200609,31.42],[20200610,30.91],[20200611,28.11],[20200612,28.27],[20200615,27.96],[20200616,29.85],[20200617,30.32],[20200618,30],[20200619,30.42],[20200622,29.96],[20200623,31.04],[20200624,29.11],[20200625,29.52],[20200626,29.25],[20200629,29.8],[20200630,29.84],[20200701,29.74],[20200702,31.42],[20200703,30.96],[20200706,32],[20200707,31.52],[20200708,30.87],[20200709,30.42],[20200710,31.07],[20200713,32.08],[20200714,31.57],[20200715,32.65],[20200716,32.4],[20200717,32.41],[20200720,32.87],[20200721,33.2],[20200722,32.53],[20200723,32.54],[20200724,31.37],[20200727,31.22],[20200728,31.23],[20200729,31.16],[20200730,29.43],[20200731,28.81],[20200803,30.15],[20200804,30.26],[20200805,30.52],[20200806,30.01],[20200807,30.25],[20200810,30.38],[20200811,31.72],[20200812,32.31],[20200813,31.92],[20200814,31.2],[20200817,31.21],[20200818,30.91],[20200819,31.43],[20200820,30.6],[20200821,30.34],[20200824,31.68],[20200825,31.64],[20200826,32.15],[20200827,31.66],[20200828,31.38],[20200831,30.58],[20200901,30.67],[20200902,31.81],[20200903,31.17],[20200904,30.35],[20200907,31.34],[20200908,30.46],[20200909,31.53],[20200910,31.3],[20200911,31.36],[20200914,31.37],[20200915,31.67],[20200916,31.79],[20200917,31.37],[20200918,30.74],[20200921,28.45],[20200922,28.51],[20200923,28.79],[20200924,28.42],[20200925,28.06],[20200928,29.6],[20200929,29.43],[20200930,29.05],[20201001,29.08],[20201002,29.02],[20201005,29.56],[20201006,29.8],[20201007,29.8],[20201008,30.21],[20201009,30.53],[20201012,31],[20201013,30.64],[20201014,30.53],[20201015,29.03],[20201016,29.98],[20201019,29.93],[20201020,29.66],[20201021,28.79],[20201022,28.63],[20201023,29.12],[20201026,27.42],[20201027,26.8],[20201028,24.93],[20201029,24.89],[20201030,24.86],[20201102,25.9],[20201103,27.26],[20201104,28.36],[20201105,29.34],[20201106,29.13],[20201109,32.83],[20201110,33.5],[20201111,33.98],[20201112,33.22],[20201113,33.29],[20201116,33.95],[20201117,34],[20201118,34.26],[20201119,33.67],[20201120,33.97],[20201123,33.88],[20201124,34.76],[20201125,34.84],[20201126,34.82],[20201127,35.16],[20201130,34.45],[20201201,35.11],[20201202,35.05],[20201203,34.96],[20201204,35.4],[20201207,35.22],[20201208,35.13],[20201209,35.2],[20201210,35.07],[20201211,34.34],[20201214,34.7],[20201215,35.04],[20201216,35.47],[20201217,35.83],[20201218,35.53],[20201221,33.58],[20201222,34.53],[20201223,35.36],[20201224,35.44],[20201228,36.09],[20201229,36.21],[20201230,36.01],[20201231,35.63],[20210104,35.91],[20210105,35.57],[20210106,36.84],[20210107,37.08],[20210108,37.54],[20210111,37.03],[20210112,36.88],[20210113,36.97],[20210114,37.48],[20210115,36.62],[20210118,36.71],[20210119,36.57],[20210120,37.15],[20210121,37.04],[20210122,36.71],[20210125,35.7],[20210126,36.5],[20210127,35.35],[20210128,35.77],[20210129,34.24],[20210201,35.22],[20210202,36.41],[20210203,36.8],[20210204,37.52],[20210205,37.8],[20210208,38],[20210209,37.91],[20210210,37.65],[20210211,38.13],[20210212,38.63],[20210215,39.43],[20210216,39.28],[20210217,38.72],[20210218,38.32],[20210219,39],[20210222,38.71],[20210223,38.49],[20210224,38.84],[20210225,38.4],[20210226,37.38],[20210301,38.83],[20210302,38.85],[20210303,38.98],[20210304,38.82],[20210305,38.08],[20210308,40.03],[20210309,40.51],[20210310,41.24],[20210311,41.8],[20210312,41.53],[20210315,41.45],[20210316,41.91],[20210317,41.88],[20210318,42.29],[20210319,41.62],[20210322,41.55],[20210323,41.4],[20210324,41.52],[20210325,41.58],[20210326,42.32],[20210329,42.67],[20210330,43.63],[20210331,43.47],[20210401,44.09],[20210406,44.7],[20210407,44.39],[20210408,44.87],[20210409,44.89],[20210412,44.51],[20210413,44.62],[20210414,44.83],[20210415,45.22],[20210416,46.13],[20210419,45.86],[20210420,44.11],[20210421,44.92],[20210422,45.79],[20210423,45.75],[20210426,45.92],[20210427,45.75],[20210428,45.87],[20210429,45.5],[20210430,45.09],[20210503,45.69],[20210504,43.99],[20210505,45.85],[20210506,45.88],[20210507,46.81],[20210510,46.66],[20210511,44.87],[20210512,44.9],[20210513,45.1],[20210514,46.58],[20210517,46.38],[20210518,46.34],[20210519,44.76],[20210520,46.21],[20210521,46.8],[20210524,47.14],[20210525,47.15],[20210526,47.04],[20210527,47.22],[20210528,47.96],[20210531,47.24],[20210601,47.99],[20210602,48.4],[20210603,48.18],[20210604,48.42],[20210607,48.61],[20210608,48.58],[20210609,48.6],[20210610,48.58],[20210611,49.3],[20210614,49.45],[20210615,49.7],[20210616,49.9],[20210617,50.06],[20210618,48.26],[20210621,48.94],[20210622,49.2],[20210623,48.09],[20210624,49.24],[20210625,49.2],[20210628,48.47],[20210629,48.88],[20210630,47.86],[20210701,48.2],[20210702,48.33],[20210705,48.4],[20210706,47.58],[20210707,48.2],[20210708,46.19],[20210709,47.95],[20210712,48.55],[20210713,48.57],[20210714,48.69],[20210715,47.67],[20210716,47.19],[20210719,44.72],[20210720,45.35],[20210721,46.96],[20210722,47.72],[20210723,48.92],[20210726,48.76],[20210727,47.87],[20210728,48.77],[20210729,49.09],[20210730,48.44],[20210802,49.08],[20210803,49.12],[20210804,49.76],[20210805,50.15],[20210806,50.47],[20210809,50.54],[20210810,50.79],[20210811,51.24],[20210812,51.73],[20210813,51.83],[20210816,51.16],[20210817,51.01],[20210818,50.84],[20210819,49.27],[20210820,49.82],[20210823,50.51],[20210824,50.55],[20210825,50.63],[20210826,50.35],[20210827,50.86],[20210830,51.05],[20210831,51],[20210901,51.75],[20210902,51.88],[20210903,51.14],[20210906,52.22],[20210907,51.7],[20210908,50.53],[20210909,50.53],[20210910,50.37],[20210913,50.83],[20210914,50.88],[20210915,49.77],[20210916,50.35],[20210917,49.4],[20210920,47.35],[20210921,48.83],[20210922,50.08],[20210923,51.16],[20210924,50.27],[20210927,50.44],[20210928,47.92],[20210929,48.42],[20210930,47.66],[20211001,47.36],[20211004,46.5],[20211005,48.1],[20211006,46.86],[20211007,48.86],[20211008,48.27],[20211011,48.26],[20211012,47.84],[20211013,48.51],[20211014,50.07],[20211015,50.89],[20211018,50.17],[20211019,50.55],[20211020,50.68],[20211021,50.28],[20211022,51.08],[20211025,51.07],[20211026,51.94],[20211027,51.86],[20211028,52.19],[20211029,52.62],[20211101,53.36],[20211102,53.78],[20211103,54.11],[20211104,54.71],[20211105,55.46],[20211108,55.19],[20211109,54.99],[20211110,55.1],[20211111,55.33],[20211112,55.65],[20211115,56.05],[20211116,56.46],[20211117,56.44],[20211118,56],[20211119,55.3],[20211122,54.9],[20211123,53.52],[20211124,53.33],[20211125,53.75],[20211126,48.65],[20211129,49.12],[20211130,48.04],[20211201,50.78],[20211202,49.07],[20211203,48.41],[20211206,49.76],[20211207,53.1],[20211208,52.03],[20211209,51.42],[20211210,51.2],[20211213,50.81],[20211214,49.87],[20211215,50.24],[20211216,51.26],[20211217,50.27],[20211220,48.96],[20211221,50.58],[20211222,51.6],[20211223,52.79],[20211224,52.79],[20211227,53.34],[20211228,53.93],[20211229,53.26],[20211230,53.78],[20211231,53.59],[20220103,54.49],[20220104,55.39],[20220105,56.01],[20220106,54.29],[20220107,53.82],[20220110,52.19],[20220111,53.22],[20220112,54.09],[20220113,54.08],[20220114,52.99],[20220117,53.73],[20220118,52.63],[20220119,52.88],[20220120,53.66],[20220121,51.91],[20220124,47.65],[20220125,48.21],[20220126,50.25],[20220127,50.75],[20220128,49.58],[20220131,50.49],[20220201,51.69],[20220202,51.63],[20220203,49.65],[20220204,48.34],[20220207,49.15],[20220208,49.36],[20220209,51.15],[20220210,50.98],[20220211,50.04],[20220214,47.86],[20220215,49.72],[20220216,49.57],[20220217,48.99],[20220218,48.07],[20220221,45.99],[20220222,45.98],[20220223,45.7],[20220224,42.39],[20220225,45.52],[20220228,44.45],[20220301,40.86],[20220302,42.07],[20220303,40.33],[20220304,36.33],[20220307,35.43],[20220308,35.29],[20220309,40.55],[20220310,38.11],[20220311,38.85],[20220314,39.99],[20220315,39.93],[20220316,43.17],[20220317,43.07],[20220318,43.45],[20220321,42.99],[20220322,44.02],[20220323,42.75],[20220324,42.62],[20220325,42.72],[20220328,43.14],[20220329,45.7],[20220330,44.72],[20220331,43.44],[20220401,43.8],[20220404,44.52],[20220405,43.77],[20220406,41.73],[20220407,41.23],[20220408,42.52],[20220411,42.11],[20220412,41.93],[20220413,41.85],[20220414,42.3],[20220419,42],[20220420,43.45],[20220421,44.15],[20220422,42.17],[20220425,40.36],[20220426,39.67],[20220427,40.03],[20220428,40.97],[20220429,41.57],[20220502,40.29],[20220503,40.98],[20220504,40.19],[20220505,39.68],[20220506,38.44],[20220509,36.32],[20220510,36.93],[20220511,38.85],[20220512,38.18],[20220513,40.13],[20220516,39.78],[20220517,41.04],[20220518,39.93],[20220519,38.91],[20220520,39.26],[20220523,40.55],[20220524,39.22],[20220525,39.85],[20220526,41.22],[20220527,42.73],[20220530,43.48],[20220531,42.31],[20220601,41.64],[20220602,42.45],[20220603,42.19],[20220606,43.41],[20220607,42.69],[20220608,42.3],[20220609,40.86],[20220610,38.11],[20220613,36.07],[20220614,35.51],[20220615,36.67],[20220616,34.51],[20220617,34.72],[20220620,35.35],[20220621,35.89],[20220622,35.29],[20220623,34.71],[20220624,36.67],[20220627,36.79],[20220628,37],[20220629,36.27],[20220630,35.05],[20220701,34.92],[20220704,35],[20220705,33.13],[20220706,34.36],[20220707,35.69],[20220708,36.1],[20220711,35.38],[20220712,35.69],[20220713,35.02],[20220714,33.86],[20220715,35.46],[20220718,36.2],[20220719,37.75],[20220720,37.71],[20220721,37.94],[20220722,37.94],[20220725,38.11],[20220726,37.5],[20220727,38.18],[20220728,39.11],[20220729,40.31],[20220801,40.27],[20220802,39.8],[20220803,40.83],[20220804,41.32],[20220805,40.68],[20220808,41.39],[20220809,40.47],[20220810,41.21],[20220811,41.38],[20220812,41.82],[20220815,42.1],[20220816,42.45],[20220817,41.35],[20220818,41.82],[20220819,40.78],[20220822,39.2],[20220823,39.08],[20220824,39.4],[20220825,39.55],[20220826,38.03],[20220829,37.32],[20220830,37.14],[20220831,36.21],[20220901,34.98],[20220902,36.76],[20220905,35.63],[20220906,35.83],[20220907,35.87],[20220908,36.09],[20220909,37.27],[20220912,38.86],[20220913,37.58],[20220914,37.19],[20220915,36.65],[20220916,35.79],[20220919,35.78],[20220920,35.12],[20220921,35.67],[20220922,34.35],[20220923,32.77],[20220926,32.65],[20220927,32.38],[20220928,32.51],[20220929,31.41],[20220930,32.16],[20221003,32.62],[20221004,35.39],[20221005,34.65],[20221006,34.36],[20221007,33.21],[20221010,32.85],[20221011,32.52],[20221012,32.35],[20221013,32.95],[20221014,33.32],[20221017,34.5],[20221018,34.94],[20221019,35.09],[20221020,35.53],[20221021,35.19],[20221024,36.23],[20221025,37.41],[20221026,37.82],[20221027,37.8],[20221028,37.98],[20221031,38.1],[20221101,38.8],[20221102,38.18],[20221103,37.59],[20221104,39.58],[20221107,40.01],[20221108,40.66],[20221109,40.42],[20221110,42.98],[20221111,43.47],[20221114,43.89],[20221115,44.53],[20221116,43.79],[20221117,43.69],[20221118,44.73],[20221121,44.41],[20221122,44.88],[20221123,45.25],[20221124,45.61],[20221125,45.63],[20221128,45],[20221129,44.97],[20221130,45.66],[20221201,46.17],[20221202,46.02],[20221205,45.51],[20221206,45.13],[20221207,44.71],[20221208,44.72],[20221209,45.2],[20221212,44.72],[20221213,46.19],[20221214,45.92],[20221215,42.7],[20221216,41.99],[20221219,42.16],[20221220,41.96],[20221221,43.49],[20221222,42.4],[20221223,42.25],[20221227,42.59],[20221228,42.05],[20221229,42.96],[20221230,41.7],[20230102,43.12],[20230103,43.7],[20230104,45.76],[20230105,45.42],[20230106,46.79],[20230109,47.96],[20230110,47.69],[20230111,48.68],[20230112,49.32],[20230113,49.89],[20230116,50.04],[20230117,50.45],[20230118,50.45],[20230119,48.51],[20230120,49.11],[20230123,49.88],[20230124,49.93],[20230125,49.81],[20230126,50.42],[20230127,50.52],[20230130,50.04],[20230131,50.15],[20230201,50.34],[20230202,52.02],[20230203,52.43],[20230206,51.14],[20230207,51.23],[20230208,51.22],[20230209,52.21],[20230210,51.01],[20230213,52.06],[20230214,51.99],[20230215,52.99],[20230216,53.41],[20230217,52.87],[20230220,52.77],[20230221,52.25],[20230222,52.06],[20230223,52.43],[20230224,50.47],[20230227,52.13],[20230228,51.89],[20230301,51.33],[20230302,51.93],[20230303,53.25],[20230306,53.71],[20230307,52.84],[20230308,53.07],[20230309,53.01],[20230310,51.6],[20230313,48.35],[20230314,50.3],[20230315,46.82],[20230316,48.74],[20230317,47.5],[20230320,48.78],[20230321,50.25],[20230322,50.64],[20230323,50.91],[20230324,49.14],[20230327,49.93],[20230328,50.01],[20230329,51.51],[20230330,52.83],[20230331,53.55],[20230403,53.49],[20230404,53.59],[20230405,53.16],[20230406,53.52],[20230411,54.08],[20230412,54.09],[20230413,54.81],[20230414,55.52],[20230417,54.91],[20230418,55.57],[20230419,55.55],[20230420,55.33],[20230421,55.92],[20230424,55.89],[20230425,55.45],[20230426,54.77],[20230427,55.08],[20230428,55.22],[20230502,53.66],[20230503,54.06],[20230504,53.59],[20230505,55.11],[20230508,55.47],[20230509,54.93],[20230510,54.51],[20230511,54.63],[20230512,54.98],[20230515,54.98],[20230516,54.95],[20230517,55.17],[20230518,56.31],[20230519,57.02],[20230522,57.01],[20230523,55.88],[20230524,53.86],[20230525,54],[20230526,55.71],[20230529,55.24],[20230530,54.67],[20230531,52.8],[20230601,53.78],[20230602,55.43],[20230605,54.64],[20230606,54.69],[20230607,54.6],[20230608,54.74],[20230609,54.53],[20230612,55.19],[20230613,55.98],[20230614,56.71],[20230615,56.42],[20230616,57.18],[20230619,56.32],[20230620,55.81],[20230621,55.35],[20230622,54.88],[20230623,54.03],[20230626,54.24],[20230627,54.86],[20230628,55.86],[20230629,56.11],[20230630,57.25],[20230703,57.2],[20230704,57.01],[20230705,55.97],[20230706,52.68],[20230707,53.07],[20230710,53.55],[20230711,54.3],[20230712,56.16],[20230713,56.96],[20230714,57.17],[20230717,56.03],[20230718,56.35],[20230719,56.16],[20230720,56.44],[20230721,56.89],[20230724,56.71],[20230725,56.92],[20230726,55.74],[20230727,58.33],[20230728,58.83],[20230731,58.93],[20230801,57.26],[20230802,55.41],[20230803,54.59],[20230804,55.3],[20230807,55.43],[20230808,54.18],[20230809,54.9],[20230810,56.59],[20230811,54.97],[20230814,55.18],[20230815,54.11],[20230816,54],[20230817,52.56],[20230818,52.19],[20230821,52.46],[20230822,53.34],[20230823,53.49],[20230824,52.63],[20230825,52.72],[20230828,54.13],[20230829,54.95],[20230830,54.66],[20230831,54.19],[20230901,53.82],[20230904,53.73],[20230905,53.45],[20230906,52.67],[20230907,52.23],[20230908,52.63],[20230911,53.04],[20230912,52.73],[20230913,52.26],[20230914,53.64],[20230915,54.02],[20230918,52.78],[20230919,52.69],[20230920,53.58],[20230921,51.98],[20230922,51.84],[20230925,50.84],[20230926,49.9],[20230927,49.96],[20230928,50.67],[20230929,50.99],[20231002,50.06],[20231003,49.04],[20231004,49.13],[20231005,49.13],[20231006,50.19],[20231009,49.42],[20231010,51.65],[20231011,51.53],[20231012,51.46],[20231013,49.93],[20231016,50.24],[20231017,50.3],[20231018,49.16],[20231019,48.79],[20231020,47.21],[20231023,47.6],[20231024,48.15],[20231025,48.33],[20231026,47.76],[20231027,46.92],[20231030,47.23],[20231031,48.04],[20231101,48.77],[20231102,50.63],[20231103,50.75],[20231106,50.34],[20231107,50.2],[20231108,50.8],[20231109,52.03],[20231110,51.24],[20231113,52.07],[20231114,53.55],[20231115,54.14],[20231116,53.81],[20231117,54.76],[20231120,54.86],[20231121,54.59],[20231122,55.09],[20231123,55.32],[20231124,55.61],[20231127,55.13],[20231128,54.96],[20231129,55.53],[20231130,55.82],[20231201,56.73],[20231204,56.67],[20231205,57.64],[20231206,58.42],[20231207,58.16],[20231208,59.44],[20231211,59.87],[20231212,59.76],[20231213,59.59],[20231214,59.81],[20231215,60.08],[20231218,59.31],[20231219,59.67],[20231220,59.62],[20231221,59.38],[20231222,59.28],[20231227,59.43],[20231228,59.05],[20231229,59.23],[20240102,59.03],[20240103,57.33],[20240104,57.99],[20240105,57.71],[20240108,58.26],[20240109,57.81],[20240110,57.85],[20240111,57.15],[20240112,58.12],[20240115,57.45],[20240116,57.23],[20240117,56.1],[20240118,57.37],[20240119,57.25],[20240122,58.09],[20240123,57.71],[20240124,60.24],[20240125,60.72],[20240126,62.12],[20240129,62.21],[20240130,62.82],[20240131,62.43],[20240201,62.16],[20240202,62.58],[20240205,62.59],[20240206,63.54],[20240207,63.21],[20240208,64.06],[20240209,64.31],[20240212,65.11],[20240213,63.54],[20240214,64.08],[20240215,64.99],[20240216,65.6],[20240219,65.5],[20240220,65.42],[20240221,65.82],[20240222,68.02],[20240223,68.5],[20240226,68.25],[20240227,68.85],[20240228,68.78],[20240229,68.61],[20240301,69.08],[20240304,69.56],[20240305,68.99],[20240306,69.61],[20240307,71.27],[20240308,70.88],[20240311,69.98],[20240312,71.47],[20240313,71.95],[20240314,71.73],[20240315,71.52],[20240318,71.41],[20240319,72.12],[20240320,71.96],[20240321,73.44],[20240322,72.93],[20240325,73.28],[20240326,73.85],[20240327,74.35],[20240328,74.39],[20240402,73.12],[20240403,73.91],[20240404,73.94],[20240405,72.3],[20240408,73.25],[20240409,71.64],[20240410,71.92],[20240411,71.03],[20240412,70.71],[20240415,71.52],[20240416,69.62]]}
{"meta":{"id":"1491-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt","currency":"EUR"},"ts":[[20190418,952.7],[20190419,952.7],[20190420,952.7],[20190421,952.7],[20190422,953.15],[20190423,962.49],[20190424,963.98],[20190425,964.28],[20190426,967.49],[20190427,967.49],[20190428,967.49],[20190429,968.58],[20190430,966.76],[20190501,965.81],[20190502,959.78],[20190503,971.42],[20190504,971.42],[20190505,971.42],[20190506,963.54],[20190507,934.94],[20190508,936.19],[20190509,922.99],[20190510,924.48],[20190511,924.48],[20190512,924.48],[20190513,896.6],[20190514,911.82],[20190515,920.8],[20190516,940.58],[20190517,932.81],[20190518,932.81],[20190519,932.81],[20190520,914.31],[20190521,924.81],[20190522,920.72],[20190523,898.43],[20190524,901.74],[20190525,901.74],[20190526,901.74],[20190527,904.31],[20190528,899.22],[20190529,881.66],[20190530,884.26],[20190531,866.64],[20190601,866.64],[20190602,866.64],[20190603,865.23],[20190604,886.25],[20190605,890.45],[20190606,893.3],[20190607,907.17],[20190608,907.17],[20190609,907.17],[20190610,911.53],[20190611,918.91],[20190612,914.44],[20190613,921.06],[20190614,915.76],[20190615,915.76],[20190616,915.76],[20190617,917.34],[20190618,941.69],[20190619,943.07],[20190620,948.76],[20190621,945.74],[20190622,945.74],[20190623,945.74],[20190624,939.56],[20190625,929.85],[20190626,929.06],[20190627,933.02],[20190628,943.1],[20190629,943.1],[20190630,945.32],[20190701,960.97],[20190702,965.59],[20190703,978.89],[20190704,979.4],[20190705,974.36],[20190706,974.36],[20190707,974.36],[20190708,969.21],[20190709,964.58],[20190710,963.66],[20190711,961.93],[20190712,964.39],[20190713,964.39],[20190714,964.39],[20190715,969.09],[20190716,971.9],[20190717,962.62],[20190718,957.03],[20190719,954.64],[20190720,954.64],[20190721,954.64],[20190722,959.7],[20190723,978.38],[20190724,983.69],[20190725,970.42],[20190726,981.22],[20190727,981.22],[20190728,981.22],[20190729,983.12],[20190730,963.51],[20190731,957.04],[20190801,958.76],[20190802,922.76],[20190803,922.76],[20190804,922.76],[20190805,881.28],[20190806,882.23],[20190807,883.19],[20190808,910.55],[20190809,895.14],[20190810,895.14],[20190811,895.14],[20190812,886.77],[20190813,901.63],[20190814,865],[20190815,862.93],[20190816,881.03],[20190817,881.03],[20190818,881.03],[20190819,898.35],[20190820,889.03],[20190821,907.92],[20190822,902.04],[20190823,877.89],[20190824,877.89],[20190825,877.89],[20190826,883.45],[20190827,889.37],[20190828,891.45],[20190829,909.46],[20190830,917.32],[20190831,917.32],[20190901,917.32],[20190902,920.86],[20190903,914.04],[20190904,929.57],[20190905,943.34],[20190906,947.18],[20190907,947.18],[20190908,947.18],[20190909,945.56],[20190910,947.71],[20190911,968],[20190912,972.9],[20190913,972.68],[20190914,972.68],[20190915,972.68],[20190916,967.76],[20190917,968.04],[20190918,967.01],[20190919,972.96],[20190920,972.54],[20190921,972.54],[20190922,972.54],[20190923,964.72],[20190924,955.61],[20190925,954.6],[20190926,959],[20190927,961.37],[20190928,961.37],[20190929,961.37],[20190930,970.97],[20191001,951.61],[20191002,907.67],[20191003,911.21],[20191004,926.54],[20191005,926.54],[20191006,926.54],[20191007,930.11],[20191008,911.82],[20191009,922.53],[20191010,929.69],[20191011,960.22],[20191012,960.22],[20191013,960.22],[20191014,956.21],[20191015,971.69],[20191016,976.93],[20191017,975.38],[20191018,969.12],[20191019,969.12],[20191020,969.12],[20191021,979.71],[20191022,979.52],[20191023,986.87],[20191024,996.57],[20191025,1001.53],[20191026,1001.53],[20191027,1001.53],[20191028,1008.74],[20191029,1005.76],[20191030,1006.76],[20191031,998.54],[20191101,1007.63],[20191102,1007.63],[20191103,1007.63],[20191104,1026.62],[20191105,1030.73],[20191106,1036.29],[20191107,1045.28],[20191108,1043.92],[20191109,1043.92],[20191110,1043.92],[20191111,1040.31],[20191112,1047.79],[20191113,1042.82],[20191114,1039.38],[20191115,1047.21],[20191116,1047.21],[20191117,1047.21],[20191118,1044.96],[20191119,1045.41],[20191120,1035.19],[20191121,1031.8],[20191122,1038.94],[20191123,1038.94],[20191124,1038.94],[20191125,1053.34],[20191126,1053.21],[20191127,1064.6],[20191128,1062.3],[20191129,1055.76],[20191130,1055.76],[20191201,1055.76],[20191202,1029.35],[20191203,1021.34],[20191204,1033.12],[20191205,1027.41],[20191206,1045.15],[20191207,1045.15],[20191208,1045.15],[20191209,1038.44],[20191210,1035.25],[20191211,1045.13],[20191212,1054.57],[20191213,1061.37],[20191214,1061.37],[20191215,1061.37],[20191216,1079.83],[20191217,1071.23],[20191218,1070.67],[20191219,1075.33],[20191220,1086.68],[20191221,1086.68],[20191222,1086.68],[20191223,1087.17],[20191224,1087.96],[20191225,1087.96],[20191226,1090.69],[20191227,1093.35],[20191228,1093.35],[20191229,1093.35],[20191230,1079.66],[20191231,1078.53],[20200101,1078.53],[20200102,1099.26],[20200103,1086.52],[20200104,1086.52],[20200105,1086.52],[20200106,1081.05],[20200107,1086.76],[20200108,1096.86],[20200109,1112.43],[20200110,1109.82],[20200111,1109.82],[20200112,1109.82],[20200113,1111.94],[20200114,1111.15],[20200115,1108.66],[20200116,1114.11],[20200117,1128.15],[20200118,1128.15],[20200119,1128.15],[20200120,1128.36],[20200121,1125.4],[20200122,1123.97],[20200123,1115.36],[20200124,1125.01],[20200125,1125.01],[20200126,1125.01],[20200127,1083.4],[20200128,1100.87],[20200129,1098.9],[20200130,1083.65],[20200131,1056.13],[20200201,1056.13],[20200202,1056.13],[20200203,1066.72],[20200204,1097.61],[20200205,1118.64],[20200206,1128.86],[20200207,1120.52],[20200208,1120.52],[20200209,1120.52],[20200210,1126.6],[20200211,1139.56],[20200212,1157.21],[20200213,1156.46],[20200214,1156.07],[20200215,1156.07],[20200216,1156.07],[20200217,1159.76],[20200218,1151.93],[20200219,1168.03],[20200220,1152.98],[20200221,1136.64],[20200222,1136.64],[20200223,1136.64],[20200224,1066.62],[20200225,1026.9],[20200226,1011.74],[20200227,945.54],[20200228,907.65],[20200229,907.65],[20200301,907.65],[20200302,925.83],[20200303,918.56],[20200304,944.75],[20200305,910.15],[20200306,864.34],[20200307,864.34],[20200308,864.34],[20200309,752.21],[20200310,766],[20200311,724.72],[20200312,596.47],[20200313,638.09],[20200314,638.09],[20200315,638.09],[20200316,554.06],[20200317,591.14],[20200318,525.16],[20200319,541.32],[20200320,545.18],[20200321,545.18],[20200322,545.18],[20200323,522.46],[20200324,601.13],[20200325,626.05],[20200326,654.97],[20200327,614.52],[20200328,614.52],[20200329,614.52],[20200330,638.15],[20200331,642.85],[20200401,601.68],[20200402,612.57],[20200403,604.57],[20200404,604.57],[20200405,604.57],[20200406,659.65],[20200407,673.18],[20200408,690.07],[20200409,708.14],[20200410,708.14],[20200411,708.14],[20200412,708.14],[20200413,709.98],[20200414,726.1],[20200415,690.85],[20200416,698.57],[20200417,727.96],[20200418,727.96],[20200419,727.96],[20200420,724.67],[20200421,682.02],[20200422,705.18],[20200423,712.18],[20200424,707.86],[20200425,707.86],[20200426,707.86],[20200427,731.62],[20200428,737.68],[20200429,775.26],[20200430,751.18],[20200501,747.57],[20200502,747.57],[20200503,747.57],[20200504,714.81],[20200505,738.89],[20200506,730.43],[20200507,746.62],[20200508,754.53],[20200509,754.53],[20200510,754.53],[20200511,757.12],[20200512,747.65],[20200513,722.64],[20200514,713.25],[20200515,722.72],[20200516,722.72],[20200517,722.72],[20200518,769.78],[20200519,762.35],[20200520,780.26],[20200521,770.31],[20200522,770.21],[20200523,770.21],[20200524,770.21],[20200525,782.06],[20200526,794.26],[20200527,811.62],[20200528,817.69],[20200529,805.4],[20200530,805.4],[20200531,805.4],[20200601,810.68],[20200602,837.51],[20200603,869.73],[20200604,859.31],[20200605,898.39],[20200606,898.39],[20200607,898.39],[20200608,902.29],[20200609,884.53],[20200610,879.7],[20200611,811.02],[20200612,820.01],[20200613,820.01],[20200614,820.01],[20200615,821.93],[20200616,858.37],[20200617,863.08],[20200618,857.26],[20200619,861.22],[20200620,861.22],[20200621,861.22],[20200622,859.16],[20200623,871.3],[20200624,832.84],[20200625,845.34],[20200626,829.18],[20200627,829.18],[20200628,829.18],[20200629,842.3],[20200630,854.06],[20200701,856.15],[20200702,880.41],[20200703,874.06],[20200704,874.06],[20200705,874.06],[20200706,895.51],[20200707,882.98],[20200708,880.29],[20200709,876.31],[20200710,889.07],[20200711,889.07],[20200712,889.07],[20200713,890.8],[20200714,889.46],[20200715,909.07],[20200716,901.54],[20200717,906.51],[20200718,906.51],[20200719,906.51],[20200720,921.14],[20200721,925.48],[20200722,917.16],[20200723,908.01],[20200724,886.21],[20200725,886.21],[20200726,886.21],[20200727,886.12],[20200728,883.68],[20200729,887.14],[20200730,859.13],[20200731,855.42],[20200801,855.42],[20200802,855.42],[20200803,884.63],[20200804,883.72],[20200805,890.28],[20200806,888.99],[20200807,891.78],[20200808,891.78],[20200809,891.78],[20200810,893.78],[20200811,904.64],[20200812,928.1],[20200813,920.22],[20200814,911.66],[20200815,911.66],[20200816,911.66],[20200817,916.01],[20200818,913.42],[20200819,916.25],[20200820,910.65],[20200821,911.74],[20200822,911.74],[20200823,911.74],[20200824,933.7],[20200825,934.16],[20200826,951.55],[20200827,944.71],[20200828,940.1],[20200829,940.1],[20200830,940.1],[20200831,935.45],[20200901,937.74],[20200902,965.97],[20200903,927.86],[20200904,909.23],[20200905,909.23],[20200906,909.23],[20200907,926.13],[20200908,898.54],[20200909,927.23],[20200910,912.32],[20200911,912.36],[20200912,912.36],[20200913,912.36],[20200914,919.47],[20200915,929.28],[20200916,928.52],[20200917,919.89],[20200918,905.98],[20200919,905.98],[20200920,905.98],[20200921,868.63],[20200922,879.1],[20200923,867.33],[20200924,865.83],[20200925,869.22],[20200926,869.22],[20200927,869.22],[20200928,901.69],[20200929,893.66],[20200930,894.5],[20201001,898.84],[20201002,889.46],[20201003,889.46],[20201004,889.46],[20201005,907.09],[20201006,902.27],[20201007,916.55],[20201008,927.4],[20201009,934.01],[20201010,934.01],[20201011,934.01],[20201012,950.3],[20201013,943.45],[20201014,939.37],[20201015,917.01],[20201016,929.3],[20201017,929.3],[20201018,929.3],[20201019,914.86],[20201020,908.86],[20201021,892.97],[20201022,894.72],[20201023,903.62],[20201024,903.62],[20201025,903.62],[20201026,867.16],[20201027,858.65],[20201028,805.1],[20201029,814.81],[20201030,804.82],[20201031,804.82],[20201101,804.82],[20201102,825.57],[20201103,852.2],[20201104,889.55],[20201105,910.99],[20201106,905.56],[20201107,905.56],[20201108,905.56],[20201109,945.06],[20201110,951.08],[20201111,972.38],[20201112,956.11],[20201113,962.64],[20201114,962.64],[20201115,962.64],[20201116,975.4],[20201117,970.18],[20201118,972.25],[20201119,968.83],[20201120,968.6],[20201121,968.6],[20201122,968.6],[20201123,970.5],[20201124,990.05],[20201125,990.69],[20201126,989.48],[20201127,994.6],[20201128,994.6],[20201129,994.6],[20201130,983.75],[20201201,999.03],[20201202,995.3],[20201203,991.67],[20201204,1002.12],[20201205,1002.12],[20201206,1002.12],[20201207,1000.25],[20201208,1003.22],[20201209,1002.2],[20201210,999.07],[20201211,985.14],[20201212,985.14],[20201213,985.14],[20201214,991.61],[20201215,1004.71],[20201216,1018.21],[20201217,1025.94],[20201218,1020.61],[20201219,1020.61],[20201220,1020.61],[20201221,993.01],[20201222,1005.44],[20201223,1016.13],[20201224,1019.35],[20201225,1019.35],[20201226,1019.35],[20201227,1019.35],[20201228,1025.81],[20201229,1033.02],[20201230,1029.28],[20201231,1029.86],[20210101,1029.86],[20210102,1029.86],[20210103,1029.86],[20210104,1026.28],[20210105,1028.76],[20210106,1050.19],[20210107,1068.29],[20210108,1079.13],[20210109,1079.13],[20210110,1079.13],[20210111,1067.86],[20210112,1067.12],[20210113,1072.63],[20210114,1077.36],[20210115,1060.59],[20210116,1060.59],[20210117,1060.59],[20210118,1063.9],[20210119,1066.29],[20210120,1086.92],[20210121,1085.2],[20210122,1079.06],[20210123,1079.06],[20210124,1079.06],[20210125,1068.51],[20210126,1080.37],[20210127,1047.85],[20210128,1053.5],[20210129,1021.8],[20210130,1021.8],[20210131,1021.8],[20210201,1049.2],[20210202,1074.1],[20210203,1081.09],[20210204,1097.79],[20210205,1099.09],[20210206,1099.09],[20210207,1099.09],[20210208,1104.82],[20210209,1100.23],[20210210,1095.15],[20210211,1103.88],[20210212,1111.67],[20210213,1111.67],[20210214,1111.67],[20210215,1122.51],[20210216,1117.82],[20210217,1110.7],[20210218,1101.28],[20210219,1104.7],[20210220,1104.7],[20210221,1104.7],[20210222,1090.78],[20210223,1085.19],[20210224,1100.22],[20210225,1071.77],[20210226,1060.8],[20210227,1060.8],[20210228,1060.8],[20210301,1098.64],[20210302,1093.5],[20210303,1084.48],[20210304,1073.77],[20210305,1080.25],[20210306,1080.25],[20210307,1080.25],[20210308,1103.85],[20210309,1123.75],[20210310,1134.33],[20210311,1146.16],[20210312,1141.99],[20210313,1141.99],[20210314,1141.99],[20210315,1147.71],[20210316,1156.1],[20210317,1159.7],[20210318,1154.51],[20210319,1146.72],[20210320,1146.72],[20210321,1146.72],[20210322,1155.61],[20210323,1150.95],[20210324,1141.21],[20210325,1145.65],[20210326,1168.15],[20210327,1168.15],[20210328,1168.15],[20210329,1172.58],[20210330,1183.28],[20210331,1188.25],[20210401,1204.4],[20210402,1204.4],[20210403,1204.4],[20210404,1204.4],[20210405,1208.79],[20210406,1221.1],[20210407,1220.33],[20210408,1230.09],[20210409,1235.77],[20210410,1235.77],[20210411,1235.77],[20210412,1231.82],[20210413,1237.14],[20210414,1231.42],[20210415,1246.64],[20210416,1261.83],[20210417,1261.83],[20210418,1261.83],[20210419,1249.8],[20210420,1222.83],[20210421,1236.48],[20210422,1237.42],[20210423,1242.73],[20210424,1242.73],[20210425,1242.73],[20210426,1245.92],[20210427,1241.26],[20210428,1244.18],[20210429,1239.52],[20210430,1235.4],[20210501,1235.4],[20210502,1235.4],[20210503,1240.02],[20210504,1211.13],[20210505,1238.04],[20210506,1243.85],[20210507,1261.52],[20210508,1261.52],[20210509,1261.52],[20210510,1248.77],[20210511,1220.7],[20210512,1208.55],[20210513,1213.68],[20210514,1245.25],[20210515,1245.25],[20210516,1245.25],[20210517,1240.66],[20210518,1231.74],[20210519,1212.14],[20210520,1240.78],[20210521,1244.72],[20210522,1244.72],[20210523,1244.72],[20210524,1251.79],[20210525,1251.12],[20210526,1255.75],[20210527,1254.74],[20210528,1264.3],[20210529,1264.3],[20210530,1264.3],[20210531,1257.85],[20210601,1263.97],[20210602,1271.99],[20210603,1269.24],[20210604,1282.6],[20210605,1282.6],[20210606,1282.6],[20210607,1282.68],[20210608,1281.57],[20210609,1279.82],[20210610,1285.39],[20210611,1300.5],[20210612,1300.5],[20210613,1300.5],[20210614,1302.38],[20210615,1302.76],[20210616,1300.51],[20210617,1312.1],[20210618,1282.66],[20210619,1282.66],[20210620,1282.66],[20210621,1301.37],[20210622,1310.91],[20210623,1298.34],[20210624,1310.19],[20210625,1312.03],[20210626,1312.03],[20210627,1312.03],[20210628,1312.11],[20210629,1322.76],[20210630,1312.86],[20210701,1322.95],[20210702,1333.77],[20210703,1333.77],[20210704,1333.77],[20210705,1335.72],[20210706,1325.05],[20210707,1342.35],[20210708,1309.57],[20210709,1339.17],[20210710,1339.17],[20210711,1339.17],[20210712,1348.78],[20210713,1348.21],[20210714,1349.69],[20210715,1331.99],[20210716,1320.44],[20210717,1320.44],[20210718,1320.44],[20210719,1276.6],[20210720,1295.04],[20210721,1318.87],[20210722,1328.45],[20210723,1351.89],[20210724,1351.89],[20210725,1351.89],[20210726,1347.56],[20210727,1332.32],[20210728,1342.29],[20210729,1348.59],[20210730,1336.25],[20210731,1336.25],[20210801,1336.25],[20210802,1338.88],[20210803,1346.47],[20210804,1355.11],[20210805,1363.97],[20210806,1367.34],[20210807,1367.34],[20210808,1367.34],[20210809,1368.41],[20210810,1372.67],[20210811,1381.66],[20210812,1391.99],[20210813,1394.16],[20210814,1394.16],[20210815,1394.16],[20210816,1390.16],[20210817,1385.67],[20210818,1378.47],[20210819,1363.31],[20210820,1375.89],[20210821,1375.89],[20210822,1375.89],[20210823,1386.69],[20210824,1391.09],[20210825,1390.86],[20210826,1380.15],[20210827,1391.93],[20210828,1391.93],[20210829,1391.93],[20210830,1398.06],[20210831,1392.21],[20210901,1394.35],[20210902,1398.29],[20210903,1392.67],[20210904,1392.67],[20210905,1392.67],[20210906,1406.17],[20210907,1395.66],[20210908,1375.47],[20210909,1369.75],[20210910,1362.71],[20210911,1362.71],[20210912,1362.71],[20210913,1371.63],[20210914,1367.15],[20210915,1362.58],[20210916,1369.51],[20210917,1348.03],[20210918,1348.03],[20210919,1348.03],[20210920,1307.1],[20210921,1324.74],[20210922,1346.34],[20210923,1364.01],[20210924,1355.91],[20210925,1355.91],[20210926,1355.91],[20210927,1355.4],[20210928,1310.63],[20210929,1322.13],[20210930,1308.73],[20211001,1307.52],[20211002,1307.52],[20211003,1307.52],[20211004,1284.65],[20211005,1310.04],[20211006,1296.88],[20211007,1326.35],[20211008,1319.7],[20211009,1319.7],[20211010,1319.7],[20211011,1315.54],[20211012,1310.54],[20211013,1322.43],[20211014,1352.87],[20211015,1367.63],[20211016,1367.63],[20211017,1367.63],[20211018,1363.99],[20211019,1372.5],[20211020,1377.19],[20211021,1377.22],[20211022,1380.53],[20211023,1380.53],[20211024,1380.53],[20211025,1391.47],[20211026,1406.07],[20211027,1397.34],[20211028,1403.95],[20211029,1409.65],[20211030,1409.65],[20211031,1409.65],[20211101,1418.5],[20211102,1433.63],[20211103,1447.52],[20211104,1461.54],[20211105,1466.28],[20211106,1466.28],[20211107,1466.28],[20211108,1463.46],[20211109,1458.23],[20211110,1456.66],[20211111,1464.43],[20211112,1473.86],[20211113,1473.86],[20211114,1473.86],[20211115,1479.69],[20211116,1495.38],[20211117,1498.47],[20211118,1498.65],[20211119,1495.7],[20211120,1495.7],[20211121,1495.7],[20211122,1490.41],[20211123,1475.05],[20211124,1476.36],[20211125,1479.71],[20211126,1394.14],[20211127,1394.14],[20211128,1394.14],[20211129,1414.44],[20211130,1381.1],[20211201,1394.6],[20211202,1386.82],[20211203,1372.1],[20211204,1372.1],[20211205,1372.1],[20211206,1399.01],[20211207,1458.12],[20211208,1450.83],[20211209,1439.69],[20211210,1446.38],[20211211,1446.38],[20211212,1446.38],[20211213,1434.53],[20211214,1414.05],[20211215,1432.44],[20211216,1432.29],[20211217,1419.43],[20211218,1419.43],[20211219,1419.43],[20211220,1386.32],[20211221,1422.34],[20211222,1443.13],[20211223,1463.86],[20211224,1463.22],[20211225,1463.22],[20211226,1463.22],[20211227,1475.02],[20211228,1477.34],[20211229,1486.84],[20211230,1487.29],[20211231,1480.42],[20220101,1480.42],[20220102,1480.42],[20220103,1490.97],[20220104,1506.42],[20220105,1492.27],[20220106,1474.09],[20220107,1460.42],[20220108,1460.42],[20220109,1460.42],[20220110,1444.77],[20220111,1468.13],[20220112,1473.79],[20220113,1454.87],[20220114,1445.52],[20220115,1445.52],[20220116,1445.52],[20220117,1454.1],[20220118,1424.5],[20220119,1419.78],[20220120,1415.88],[20220121,1371.01],[20220122,1371.01],[20220123,1371.01],[20220124,1326.3],[20220125,1324.24],[20220126,1345.27],[20220127,1353.82],[20220128,1358.92],[20220129,1358.92],[20220130,1358.92],[20220131,1386.31],[20220201,1403.05],[20220202,1412.77],[20220203,1361.35],[20220204,1344.02],[20220205,1344.02],[20220206,1344.02],[20220207,1349.5],[20220208,1361.44],[20220209,1393.93],[20220210,1376.53],[20220211,1354.14],[20220212,1354.14],[20220213,1354.14],[20220214,1330.36],[20220215,1366.23],[20220216,1362.81],[20220217,1334.67],[20220218,1314.03],[20220219,1314.03],[20220220,1314.03],[20220221,1291.21],[20220222,1281.7],[20220223,1256.54],[20220224,1233.95],[20220225,1288.2],[20220226,1288.2],[20220227,1288.2],[20220228,1281.31],[20220301,1230.18],[20220302,1259.93],[20220303,1227.45],[20220304,1173.6],[20220305,1173.6],[20220306,1173.6],[20220307,1133.48],[20220308,1127.49],[20220309,1212.48],[20220310,1176.09],[20220311,1181.66],[20220312,1181.66],[20220313,1181.66],[20220314,1193.52],[20220315,1209.73],[20220316,1272.89],[20220317,1278.37],[20220318,1297.34],[20220319,1297.34],[20220320,1297.34],[20220321,1290.56],[20220322,1314.94],[20220323,1290.87],[20220324,1303.43],[20220325,1307.45],[20220326,1307.45],[20220327,1307.45],[20220328,1322.37],[20220329,1356.61],[20220330,1334.29],[20220331,1305.77],[20220401,1316.31],[20220402,1316.31],[20220403,1316.31],[20220404,1334.7],[20220405,1320.11],[20220406,1284.85],[20220407,1283.01],[20220408,1299.88],[20220409,1299.88],[20220410,1299.88],[20220411,1274.35],[20220412,1267.83],[20220413,1280.2],[20220414,1277.54],[20220415,1277.54],[20220416,1277.54],[20220417,1277.54],[20220418,1277.54],[20220419,1289.92],[20220420,1300.35],[20220421,1294.77],[20220422,1246.04],[20220423,1246.04],[20220424,1246.04],[20220425,1232.61],[20220426,1200.53],[20220427,1208.98],[20220428,1244.53],[20220429,1223.13],[20220430,1223.13],[20220501,1223.13],[20220502,1220.44],[20220503,1228.52],[20220504,1244.37],[20220505,1206.13],[20220506,1176.86],[20220507,1176.86],[20220508,1176.86],[20220509,1139.1],[20220510,1141.06],[20220511,1142.51],[20220512,1138.66],[20220513,1185.12],[20220514,1185.12],[20220515,1185.12],[20220516,1177.33],[20220517,1205.16],[20220518,1158.05],[20220519,1139.18],[20220520,1147.54],[20220521,1147.54],[20220522,1147.54],[20220523,1171.94],[20220524,1140.55],[20220525,1159.13],[20220526,1181.9],[20220527,1226.8],[20220528,1226.8],[20220529,1226.8],[20220530,1232.7],[20220531,1217.02],[20220601,1208.58],[20220602,1225.44],[20220603,1212.71],[20220604,1212.71],[20220605,1212.71],[20220606,1226.83],[20220607,1234.21],[20220608,1216.95],[20220609,1180.05],[20220610,1129.24],[20220611,1129.24],[20220612,1129.24],[20220613,1078.99],[20220614,1069.71],[20220615,1091.45],[20220616,1031.78],[20220617,1039.19],[20220618,1039.19],[20220619,1039.19],[20220620,1048.52],[20220621,1064.6],[20220622,1049.99],[20220623,1046.1],[20220624,1084.59],[20220625,1084.59],[20220626,1084.59],[20220627,1084.47],[20220628,1075.43],[20220629,1065.58],[20220630,1043.14],[20220701,1049.93],[20220702,1049.93],[20220703,1049.93],[20220704,1049.91],[20220705,1031.4],[20220706,1054.26],[20220707,1086.67],[20220708,1097.69],[20220709,1097.69],[20220710,1097.69],[20220711,1079.84],[20220712,1079.58],[20220713,1066.22],[20220714,1050.48],[20220715,1084.01],[20220716,1084.01],[20220717,1084.01],[20220718,1084.51],[20220719,1122.79],[20220720,1131.49],[20220721,1139.53],[20220722,1130.43],[20220723,1130.43],[20220724,1130.43],[20220725,1129.22],[20220726,1116.38],[20220727,1145.51],[20220728,1161.73],[20220729,1185.13],[20220730,1185.13],[20220731,1185.13],[20220801,1180.28],[20220802,1176.03],[20220803,1204.8],[20220804,1207.26],[20220805,1199.72],[20220806,1199.72],[20220807,1199.72],[20220808,1206.35],[20220809,1189.1],[20220810,1213.6],[20220811,1211.14],[20220812,1235.16],[20220813,1235.16],[20220814,1235.16],[20220815,1242.04],[20220816,1252.61],[20220817,1225.61],[20220818,1235.44],[20220819,1217.54],[20220820,1217.54],[20220821,1217.54],[20220822,1183.06],[20220823,1178.66],[20220824,1180.53],[20220825,1195.98],[20220826,1144.7],[20220827,1144.7],[20220828,1144.7],[20220829,1135.7],[20220830,1124.25],[20220831,1100.97],[20220901,1087.04],[20220902,1106.35],[20220903,1106.35],[20220904,1106.35],[20220905,1091.43],[20220906,1097.61],[20220907,1106.97],[20220908,1110.58],[20220909,1134.87],[20220910,1134.87],[20220911,1134.87],[20220912,1161.97],[20220913,1114.02],[20220914,1105.75],[20220915,1090.32],[20220916,1069.48],[20220917,1069.48],[20220918,1069.48],[20220919,1073.86],[20220920,1060.41],[20220921,1059.96],[20220922,1037.78],[20220923,1008.87],[20220924,1008.87],[20220925,1008.87],[20220926,1001.53],[20220927,997.11],[20220928,1011.47],[20220929,975.37],[20220930,975.35],[20221001,975.35],[20221002,975.35],[20221003,997.59],[20221004,1045.74],[20221005,1036.54],[20221006,1026.44],[20221007,995.76],[20221008,995.76],[20221009,995.76],[20221010,990.93],[20221011,980.82],[20221012,973.54],[20221013,999.43],[20221014,987.28],[20221015,987.28],[20221016,987.28],[20221017,1018.13],[20221018,1028.28],[20221019,1025.98],[20221020,1022.06],[20221021,1036.14],[20221022,1036.14],[20221023,1036.14],[20221024,1053.62],[20221025,1071.73],[20221026,1070.86],[20221027,1065.69],[20221028,1085.83],[20221029,1085.83],[20221030,1085.83],[20221031,1084.42],[20221101,1089.29],[20221102,1064.72],[20221103,1053.19],[20221104,1082.4],[20221105,1082.4],[20221106,1082.4],[20221107,1088.72],[20221108,1099.68],[20221109,1086.2],[20221110,1153.91],[20221111,1156.46],[20221112,1156.46],[20221113,1156.46],[20221114,1156.91],[20221115,1167.37],[20221116,1149.14],[20221117,1152.2],[20221118,1165.09],[20221119,1165.09],[20221120,1165.09],[20221121,1162.49],[20221122,1177.73],[20221123,1182.84],[20221124,1188.31],[20221125,1187.31],[20221126,1187.31],[20221127,1187.31],[20221128,1165.15],[20221129,1165.67],[20221130,1197.83],[20221201,1196.14],[20221202,1195.04],[20221203,1195.04],[20221204,1195.04],[20221205,1173.94],[20221206,1156.07],[20221207,1145.07],[20221208,1150.11],[20221209,1151.71],[20221210,1151.71],[20221211,1151.71],[20221212,1155.42],[20221213,1172.26],[20221214,1162.89],[20221215,1110.32],[20221216,1094.05],[20221217,1094.05],[20221218,1094.05],[20221219,1091.62],[20221220,1087.17],[20221221,1113.12],[20221222,1089.17],[20221223,1091.73],[20221224,1091.73],[20221225,1091.73],[20221226,1091.73],[20221227,1087.7],[20221228,1077.92],[20221229,1097.75],[20221230,1083.77],[20221231,1084.43],[20230101,1084.43],[20230102,1090.29],[20230103,1105.44],[20230104,1131.27],[20230105,1122.89],[20230106,1150.96],[20230107,1150.96],[20230108,1150.96],[20230109,1157.12],[20230110,1159.13],[20230111,1179.91],[20230112,1189.45],[20230113,1196.39],[20230114,1196.39],[20230115,1196.39],[20230116,1199.53],[20230117,1203],[20230118,1193.26],[20230119,1169.12],[20230120,1189.94],[20230121,1189.94],[20230122,1189.94],[20230123,1203.33],[20230124,1199.89],[20230125,1195.77],[20230126,1212.11],[20230127,1217.16],[20230128,1217.16],[20230129,1217.16],[20230130,1202.55],[20230131,1213.68],[20230201,1225.48],[20230202,1258.56],[20230203,1254.42],[20230204,1254.42],[20230205,1254.42],[20230206,1242.98],[20230207,1256.82],[20230208,1252.66],[20230209,1253.57],[20230210,1243.41],[20230211,1243.41],[20230212,1243.41],[20230213,1259.77],[20230214,1259.99],[20230215,1277.2],[20230216,1269.22],[20230217,1263.52],[20230218,1263.52],[20230219,1263.52],[20230220,1262.3],[20230221,1241.15],[20230222,1238.91],[20230223,1249.04],[20230224,1223.07],[20230225,1223.07],[20230226,1223.07],[20230227,1238.11],[20230228,1232.12],[20230301,1220.69],[20230302,1233.34],[20230303,1261.12],[20230304,1261.12],[20230305,1261.12],[20230306,1261.37],[20230307,1246.09],[20230308,1256.1],[20230309,1240.94],[20230310,1209.33],[20230311,1209.33],[20230312,1209.33],[20230313,1170.58],[20230314,1203.6],[20230315,1165.54],[20230316,1192.52],[20230317,1171.18],[20230318,1171.18],[20230319,1171.18],[20230320,1185.25],[20230321,1211],[20230322,1202.26],[20230323,1200.06],[20230324,1190.98],[20230325,1190.98],[20230326,1190.98],[20230327,1201.33],[20230328,1197.99],[20230329,1225.14],[20230330,1240.76],[20230331,1261.13],[20230401,1261.13],[20230402,1261.13],[20230403,1261.17],[20230404,1253.73],[20230405,1248.22],[20230406,1258.59],[20230407,1258.59],[20230408,1258.59],[20230409,1258.59],[20230410,1258.59],[20230411,1263.49],[20230412,1261.04],[20230413,1272.47],[20230414,1276.55],[20230415,1276.55],[20230416,1276.55],[20230417,1280.38],[20230418,1286.25],[20230419,1286.65],[20230420,1276.13],[20230421,1281.38],[20230422,1281.38],[20230423,1281.38],[20230424,1278.15],[20230425,1263.52],[20230426,1250.93],[20230427,1267.76],[20230428,1281.71],[20230429,1281.71],[20230430,1281.71],[20230501,1281.6],[20230502,1258.62],[20230503,1257.5],[20230504,1246.67],[20230505,1278.73],[20230506,1278.73],[20230507,1278.73],[20230508,1279.91],[20230509,1277.66],[20230510,1278.28],[20230511,1276.75],[20230512,1282.46],[20230513,1282.46],[20230514,1282.46],[20230515,1286.64],[20230516,1280.91],[20230517,1293.1],[20230518,1312.57],[20230519,1324.12],[20230520,1324.12],[20230521,1324.12],[20230522,1322],[20230523,1307.05],[20230524,1277.43],[20230525,1285.01],[20230526,1313.53],[20230527,1313.53],[20230528,1313.53],[20230529,1311.22],[20230530,1303.72],[20230531,1282.47],[20230601,1302.29],[20230602,1328.58],[20230603,1328.58],[20230604,1328.58],[20230605,1322.16],[20230606,1327.06],[20230607,1320.34],[20230608,1325.56],[20230609,1323.26],[20230610,1323.26],[20230611,1323.26],[20230612,1342.21],[20230613,1355.01],[20230614,1362.4],[20230615,1369.49],[20230616,1368.39],[20230617,1368.39],[20230618,1368.39],[20230619,1357.13],[20230620,1347.33],[20230621,1331.67],[20230622,1330.84],[20230623,1317.45],[20230624,1317.45],[20230625,1317.45],[20230626,1308.65],[20230627,1320.11],[20230628,1330.54],[20230629,1332.22],[20230630,1358.45],[20230701,1358.45],[20230702,1358.45],[20230703,1355.21],[20230704,1352.92],[20230705,1343.8],[20230706,1305.3],[20230707,1301.6],[20230708,1301.6],[20230709,1301.6],[20230710,1306.44],[20230711,1318.77],[20230712,1341.98],[20230713,1355.43],[20230714,1350.69],[20230715,1350.69],[20230716,1350.69],[20230717,1350.07],[20230718,1361],[20230719,1367.48],[20230720,1367.26],[20230721,1369.7],[20230722,1369.7],[20230723,1369.7],[20230724,1374.67],[20230725,1382.63],[20230726,1374.51],[20230727,1392.68],[20230728,1406.98],[20230729,1406.98],[20230730,1406.98],[20230731,1408.19],[20230801,1392.55],[20230802,1359.6],[20230803,1348.64],[20230804,1346.5],[20230805,1346.5],[20230806,1346.5],[20230807,1353.83],[20230808,1339.8],[20230809,1340.75],[20230810,1352.18],[20230811,1336.25],[20230812,1336.25],[20230813,1336.25],[20230814,1349.33],[20230815,1325.3],[20230816,1319.61],[20230817,1302.86],[20230818,1296.11],[20230819,1296.11],[20230820,1296.11],[20230821,1305.03],[20230822,1312.46],[20230823,1325.91],[20230824,1305.78],[20230825,1315.07],[20230826,1315.07],[20230827,1315.07],[20230828,1329.91],[20230829,1355.92],[20230830,1353.18],[20230831,1356.38],[20230901,1356.67],[20230902,1356.67],[20230903,1356.67],[20230904,1356.08],[20230905,1353.66],[20230906,1344.09],[20230907,1339.33],[20230908,1344.05],[20230909,1344.05],[20230910,1344.05],[20230911,1353.98],[20230912,1344.04],[20230913,1339],[20230914,1365.39],[20230915,1360.64],[20230916,1360.64],[20230917,1360.64],[20230918,1347.03],[20230919,1340.96],[20230920,1342.27],[20230921,1314.94],[20230922,1313.39],[20230923,1313.39],[20230924,1313.39],[20230925,1307.2],[20230926,1285.99],[20230927,1286.18],[20230928,1299.01],[20230929,1298.82],[20230930,1298.82],[20231001,1298.82],[20231002,1291.77],[20231003,1268.39],[20231004,1273.73],[20231005,1270.91],[20231006,1292.43],[20231007,1292.43],[20231008,1292.43],[20231009,1290.38],[20231010,1316.84],[20231011,1323.4],[20231012,1320.81],[20231013,1300.55],[20231014,1300.55],[20231015,1300.55],[20231016,1310.71],[20231017,1310.64],[20231018,1285.59],[20231019,1269.19],[20231020,1237.5],[20231021,1237.5],[20231022,1237.5],[20231023,1235.57],[20231024,1247.9],[20231025,1233.4],[20231026,1214.48],[20231027,1206.22],[20231028,1206.22],[20231029,1206.22],[20231030,1214.55],[20231031,1226.57],[20231101,1248.56],[20231102,1275.7],[20231103,1280.36],[20231104,1280.36],[20231105,1280.36],[20231106,1278],[20231107,1283.95],[20231108,1292.43],[20231109,1296.37],[20231110,1300.04],[20231111,1300.04],[20231112,1300.04],[20231113,1309.07],[20231114,1335.33],[20231115,1345.15],[20231116,1341.91],[20231117,1354.66],[20231118,1354.66],[20231119,1354.66],[20231120,1357.82],[20231121,1354.13],[20231122,1366.11],[20231123,1368.47],[20231124,1370.15],[20231125,1370.15],[20231126,1370.15],[20231127,1362.94],[20231128,1362.46],[20231129,1369.48],[20231130,1379.3],[20231201,1402.27],[20231202,1402.27],[20231203,1402.27],[20231204,1396.89],[20231205,1405.7],[20231206,1414.35],[20231207,1420.49],[20231208,1435.39],[20231209,1435.39],[20231210,1435.39],[20231211,1443.78],[20231212,1445.33],[20231213,1458.21],[20231214,1452.92],[20231215,1454.89],[20231216,1454.89],[20231217,1454.89],[20231218,1453.5],[20231219,1462],[20231220,1452.19],[20231221,1456.98],[20231222,1458.76],[20231223,1458.76],[20231224,1458.76],[20231225,1458.76],[20231226,1458.76],[20231227,1462.92],[20231228,1458.84],[20231229,1462.67],[20231230,1462.67],[20231231,1462.74],[20240101,1462.74],[20240102,1460.56],[20240103,1435.69],[20240104,1439.05],[20240105,1436.87],[20240106,1436.87],[20240107,1436.87],[20240108,1457.82],[20240109,1456.93],[20240110,1460.94],[20240111,1449.36],[20240112,1462.99],[20240113,1462.99],[20240114,1462.99],[20240115,1455.71],[20240116,1452.82],[20240117,1432.38],[20240118,1452.21],[20240119,1461.28],[20240120,1461.28],[20240121,1461.28],[20240122,1473.42],[20240123,1474.06],[20240124,1498.2],[20240125,1506.16],[20240126,1513.9],[20240127,1513.9],[20240128,1513.9],[20240129,1524.09],[20240130,1524.01],[20240131,1503.71],[20240201,1513.39],[20240202,1527.27],[20240203,1527.27],[20240204,1527.27],[20240205,1528.29],[20240206,1540.46],[20240207,1542.5],[20240208,1545.31],[20240209,1547.95],[20240210,1547.95],[20240211,1547.95],[20240212,1554.75],[20240213,1528.68],[20240214,1548.36],[20240215,1558.69],[20240216,1561.89],[20240217,1561.89],[20240218,1561.89],[20240219,1560.99],[20240220,1548.69],[20240221,1546.39],[20240222,1587.16],[20240223,1591.76],[20240224,1591.76],[20240225,1591.76],[20240226,1587.95],[20240227,1597.83],[20240228,1597.02],[20240229,1606.26],[20240301,1622.69],[20240302,1622.69],[20240303,1622.69],[20240304,1616.01],[20240305,1601.31],[20240306,1608.3],[20240307,1630.86],[20240308,1615.12],[20240309,1615.12],[20240310,1615.12],[20240311,1609.01],[20240312,1640],[20240313,1637.29],[20240314,1635.59],[20240315,1625.83],[20240316,1625.83],[20240317,1625.83],[20240318,1631.52],[20240319,1643.71],[20240320,1653.95],[20240321,1674.81],[20240322,1679.15],[20240323,1679.15],[20240324,1679.15],[20240325,1677.91],[20240326,1683.75],[20240327,1698.59],[20240328,1702.29],[20240329,1702.29],[20240330,1702.29],[20240331,1702.29],[20240401,1702.29],[20240402,1679.06],[20240403,1682.57],[20240404,1668.48],[20240405,1664.22],[20240406,1664.22],[20240407,1664.22],[20240408,1672.4],[20240409,1655.47],[20240410,1651.32],[20240411,1654.88],[20240412,1645.05],[20240413,1645.05],[20240414,1645.05],[20240415,1636.1],[20240416,1603.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 642,66€ |
| 2021 | 1.318,21€ |
| 2022 | 1.243,84€ |
| 2023 | 1.632,37€ |
| 2024 | 2.047,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,65% |
| 3 M | 21,65% |
| 6 M | 38,56% |
| lfd. Jahr | 17,54% |
| 1 Jahr | 25,40% |
| 3 Jahre | 50,93% |
| 5 Jahre | 98,95% |
| 10 Jahre | 164,97% |
| Entwicklung p.a. | 1,03% |
| Wertentwicklung seit Auflage | 18,95% |
Um die größtmögliche Korrelation mit der Performance des Strategieindex EURO STOXX 50 DAILY LEVERAGE zu erreichen, wird der Fonds in ein internationales Aktienportfolio und maximal 10% seines Vermögens in einen freihändig gehandelten aktien- und indexbezogenen Swap anlegen. Die Aktien im Vermögen des Fonds werden so ausgewählt, dass die Nachbildung des Strategieindex und eine Entwicklung des Aktienportfolios, die der Entwicklung des Strategieindex EURO STOXX 50 DAILY LEVERAGE möglichst nahe kommt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 8,14% |
| Lvmh Moet Hennessy Louis Vui | 5,73% |
| TOTALENERGIES SE PARIS | 4,95% |
| SAP SE / XETRA | 4,75% |
| Siemens Ag-Reg | 3,68% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -35.7338 | -26.194500 |
| 04.2020 - 04.2021 | 105.1179 | 80.451400 |
| 04.2021 - 04.2022 | -5.6419 | 3.744600 |
| 04.2022 - 04.2023 | 31.2357 | -0.077000 |
| 04.2023 - 04.2024 | 25.4029 | 27.775100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,20% | 33,26% | 39,12% | 34,32% |
| Sharpe Ratio | 1,35 | 0,56 | 0,45 | 0,31 |
| Tracking Error | 9,64% | 12,32% | 14,05% | 12,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,30 | 1,26 | 1,21 |
| Treynor Ratio | 25,73 | 14,34 | 13,96 | 8,95 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| ASML HOLDING NV | 8,14% |
| Lvmh Moet Hennessy Louis Vui | 5,73% |
| TOTALENERGIES SE PARIS | 4,95% |
| SAP SE / XETRA | 4,75% |
| Siemens Ag-Reg | 3,68% |
| L OREAL | 3,36% |
| Sanofi | 3,12% |
| SCHNEIDER ELECT SE | 3,08% |
| Allianz Se-Reg | 2,99% |
| AIR LIQUIDE SA | 2,92% |
Länderverteilung (16. 04. 2024)
| Frankreich | 41,68% |
| Deutschland | 25,85% |
| Niederlande | 12,94% |
| Italien | 8,26% |
| Spanien | 7,08% |
| Finnland | 1,73% |
| Belgien | 1,64% |
| Welt | 0,82% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 19,75% |
| Konsumgüter zyklisch | 19,32% |
| Industrie / Investitionsgüter | 15,74% |
| Informationstechnologie | 14,94% |
| Konsumgüter nicht-zyklisch | 8,05% |
| Energie | 6,05% |
| Gesundheit / Healthcare | 5,84% |
| Grundstoffe | 4,15% |
| gewerbliche Dienstleistungen | 3,71% |
| Telekommunikationsdienstleister | 2,44% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13969KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2112KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 108,40 Mio. EUR |