Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0BZ
ISIN: FR0010468983
Strategiefonds Aktien-Strategie Equity Leverage, Welt
Aktueller Preis (24. 07. 2024)
52,07 €
-2,25 € / -4,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010468983","name":"Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF - Acc","currency":"EUR"},"ts":[[20190726,37.6],[20190729,37.59],[20190730,36.29],[20190731,36.37],[20190801,36.86],[20190802,34.45],[20190805,33.14],[20190806,32.75],[20190807,33.12],[20190808,34.44],[20190809,33.6],[20190812,33.45],[20190813,34.06],[20190814,32.67],[20190815,32.55],[20190816,33.47],[20190819,34.28],[20190820,33.89],[20190821,34.79],[20190822,34.36],[20190823,33.55],[20190826,33.84],[20190827,34.28],[20190828,34.18],[20190829,35.11],[20190830,35.44],[20190902,35.56],[20190903,35.31],[20190904,35.93],[20190905,36.64],[20190906,36.86],[20190909,36.86],[20190910,36.94],[20190911,37.32],[20190912,37.79],[20190913,38.03],[20190916,37.34],[20190917,37.4],[20190918,37.55],[20190919,38.07],[20190920,38.47],[20190923,37.75],[20190924,37.65],[20190925,37.24],[20190926,37.65],[20190927,37.99],[20190930,38.49],[20191001,37.39],[20191002,35.15],[20191003,35.24],[20191004,35.84],[20191007,36.35],[20191008,35.54],[20191009,36.15],[20191010,36.82],[20191011,38.44],[20191014,38.14],[20191015,39.05],[20191016,39.06],[20191017,38.83],[20191018,38.63],[20191021,39.07],[20191022,39.18],[20191023,39.22],[20191024,39.54],[20191025,39.61],[20191028,39.63],[20191029,39.55],[20191030,39.55],[20191031,39.22],[20191101,39.64],[20191104,40.56],[20191105,40.82],[20191106,41.09],[20191107,41.49],[20191108,41.33],[20191111,41.27],[20191112,41.61],[20191113,41.33],[20191114,41.09],[20191115,41.59],[20191118,41.44],[20191119,41.27],[20191120,40.99],[20191121,40.89],[20191122,41.06],[20191125,41.51],[20191126,41.46],[20191127,41.63],[20191128,41.44],[20191129,41.42],[20191202,39.73],[20191203,39.38],[20191204,40.45],[20191205,40.19],[20191206,41.18],[20191209,40.73],[20191210,40.72],[20191211,41.06],[20191212,41.48],[20191213,42.04],[20191216,42.97],[20191217,42.37],[20191218,42.23],[20191219,42.23],[20191220,43.08],[20191223,43.08],[20191224,43.02],[20191227,43.2],[20191230,42.43],[20191231,42.35],[20200102,43.44],[20200103,42.98],[20200106,42.56],[20200107,42.71],[20200108,43.01],[20200109,43.57],[20200110,43.42],[20200113,43.2],[20200114,43.09],[20200115,42.96],[20200116,43.08],[20200117,43.86],[20200120,43.68],[20200121,43.45],[20200122,43],[20200123,42.25],[20200124,43.21],[20200127,40.89],[20200128,41.81],[20200129,42.19],[20200130,41.16],[20200131,40.04],[20200203,40.49],[20200204,42.06],[20200205,43.09],[20200206,43.81],[20200207,43.65],[20200210,43.52],[20200211,44.27],[20200212,44.93],[20200213,44.75],[20200214,44.62],[20200217,44.9],[20200218,44.51],[20200219,45.17],[20200220,44.2],[20200221,43.68],[20200224,40.16],[20200225,38.5],[20200226,38.61],[20200227,35.97],[20200228,33.33],[20200302,33.52],[20200303,34.18],[20200304,35.17],[20200305,34.01],[20200306,31.35],[20200309,26.05],[20200310,25.19],[20200311,25.11],[20200312,18.89],[20200313,19.49],[20200316,17.45],[20200317,18.59],[20200318,16.46],[20200319,17.4],[20200320,18.74],[20200323,17.82],[20200324,21.11],[20200325,22.43],[20200326,23.19],[20200327,21.25],[20200330,21.86],[20200331,22.2],[20200401,20.5],[20200402,20.63],[20200403,20.23],[20200406,22.25],[20200407,23.26],[20200408,23.15],[20200409,23.83],[20200414,24.24],[20200415,22.42],[20200416,22.49],[20200417,23.7],[20200420,24.05],[20200421,22.11],[20200422,22.8],[20200423,23.08],[20200424,22.39],[20200427,23.55],[20200428,24.36],[20200429,25.48],[20200430,24.35],[20200504,22.57],[20200505,23.56],[20200506,23.03],[20200507,23.7],[20200508,24.16],[20200511,23.78],[20200512,23.79],[20200513,22.57],[20200514,21.78],[20200515,21.95],[20200518,24.21],[20200519,24.05],[20200520,24.72],[20200521,24.13],[20200522,24.14],[20200525,25.23],[20200526,25.7],[20200527,26.58],[20200528,27.34],[20200529,26.56],[20200601,27.04],[20200602,28.51],[20200603,30.5],[20200604,30.35],[20200605,32.63],[20200608,32.28],[20200609,31.42],[20200610,30.91],[20200611,28.11],[20200612,28.27],[20200615,27.96],[20200616,29.85],[20200617,30.32],[20200618,30],[20200619,30.42],[20200622,29.96],[20200623,31.04],[20200624,29.11],[20200625,29.52],[20200626,29.25],[20200629,29.8],[20200630,29.84],[20200701,29.74],[20200702,31.42],[20200703,30.96],[20200706,32],[20200707,31.52],[20200708,30.87],[20200709,30.42],[20200710,31.07],[20200713,32.08],[20200714,31.57],[20200715,32.65],[20200716,32.4],[20200717,32.41],[20200720,32.87],[20200721,33.2],[20200722,32.53],[20200723,32.54],[20200724,31.37],[20200727,31.22],[20200728,31.23],[20200729,31.16],[20200730,29.43],[20200731,28.81],[20200803,30.15],[20200804,30.26],[20200805,30.52],[20200806,30.01],[20200807,30.25],[20200810,30.38],[20200811,31.72],[20200812,32.31],[20200813,31.92],[20200814,31.2],[20200817,31.21],[20200818,30.91],[20200819,31.43],[20200820,30.6],[20200821,30.34],[20200824,31.68],[20200825,31.64],[20200826,32.15],[20200827,31.66],[20200828,31.38],[20200831,30.58],[20200901,30.67],[20200902,31.81],[20200903,31.17],[20200904,30.35],[20200907,31.34],[20200908,30.46],[20200909,31.53],[20200910,31.3],[20200911,31.36],[20200914,31.37],[20200915,31.67],[20200916,31.79],[20200917,31.37],[20200918,30.74],[20200921,28.45],[20200922,28.51],[20200923,28.79],[20200924,28.42],[20200925,28.06],[20200928,29.6],[20200929,29.43],[20200930,29.05],[20201001,29.08],[20201002,29.02],[20201005,29.56],[20201006,29.8],[20201007,29.8],[20201008,30.21],[20201009,30.53],[20201012,31],[20201013,30.64],[20201014,30.53],[20201015,29.03],[20201016,29.98],[20201019,29.93],[20201020,29.66],[20201021,28.79],[20201022,28.63],[20201023,29.12],[20201026,27.42],[20201027,26.8],[20201028,24.93],[20201029,24.89],[20201030,24.86],[20201102,25.9],[20201103,27.26],[20201104,28.36],[20201105,29.34],[20201106,29.13],[20201109,32.83],[20201110,33.5],[20201111,33.98],[20201112,33.22],[20201113,33.29],[20201116,33.95],[20201117,34],[20201118,34.26],[20201119,33.67],[20201120,33.97],[20201123,33.88],[20201124,34.76],[20201125,34.84],[20201126,34.82],[20201127,35.16],[20201130,34.45],[20201201,35.11],[20201202,35.05],[20201203,34.96],[20201204,35.4],[20201207,35.22],[20201208,35.13],[20201209,35.2],[20201210,35.07],[20201211,34.34],[20201214,34.7],[20201215,35.04],[20201216,35.47],[20201217,35.83],[20201218,35.53],[20201221,33.58],[20201222,34.53],[20201223,35.36],[20201224,35.44],[20201228,36.09],[20201229,36.21],[20201230,36.01],[20201231,35.63],[20210104,35.91],[20210105,35.57],[20210106,36.84],[20210107,37.08],[20210108,37.54],[20210111,37.03],[20210112,36.88],[20210113,36.97],[20210114,37.48],[20210115,36.62],[20210118,36.71],[20210119,36.57],[20210120,37.15],[20210121,37.04],[20210122,36.71],[20210125,35.7],[20210126,36.5],[20210127,35.35],[20210128,35.77],[20210129,34.24],[20210201,35.22],[20210202,36.41],[20210203,36.8],[20210204,37.52],[20210205,37.8],[20210208,38],[20210209,37.91],[20210210,37.65],[20210211,38.13],[20210212,38.63],[20210215,39.43],[20210216,39.28],[20210217,38.72],[20210218,38.32],[20210219,39],[20210222,38.71],[20210223,38.49],[20210224,38.84],[20210225,38.4],[20210226,37.38],[20210301,38.83],[20210302,38.85],[20210303,38.98],[20210304,38.82],[20210305,38.08],[20210308,40.03],[20210309,40.51],[20210310,41.24],[20210311,41.8],[20210312,41.53],[20210315,41.45],[20210316,41.91],[20210317,41.88],[20210318,42.29],[20210319,41.62],[20210322,41.55],[20210323,41.4],[20210324,41.52],[20210325,41.58],[20210326,42.32],[20210329,42.67],[20210330,43.63],[20210331,43.47],[20210401,44.09],[20210406,44.7],[20210407,44.39],[20210408,44.87],[20210409,44.89],[20210412,44.51],[20210413,44.62],[20210414,44.83],[20210415,45.22],[20210416,46.13],[20210419,45.86],[20210420,44.11],[20210421,44.92],[20210422,45.79],[20210423,45.75],[20210426,45.92],[20210427,45.75],[20210428,45.87],[20210429,45.5],[20210430,45.09],[20210503,45.69],[20210504,43.99],[20210505,45.85],[20210506,45.88],[20210507,46.81],[20210510,46.66],[20210511,44.87],[20210512,44.9],[20210513,45.1],[20210514,46.58],[20210517,46.38],[20210518,46.34],[20210519,44.76],[20210520,46.21],[20210521,46.8],[20210524,47.14],[20210525,47.15],[20210526,47.04],[20210527,47.22],[20210528,47.96],[20210531,47.24],[20210601,47.99],[20210602,48.4],[20210603,48.18],[20210604,48.42],[20210607,48.61],[20210608,48.58],[20210609,48.6],[20210610,48.58],[20210611,49.3],[20210614,49.45],[20210615,49.7],[20210616,49.9],[20210617,50.06],[20210618,48.26],[20210621,48.94],[20210622,49.2],[20210623,48.09],[20210624,49.24],[20210625,49.2],[20210628,48.47],[20210629,48.88],[20210630,47.86],[20210701,48.2],[20210702,48.33],[20210705,48.4],[20210706,47.58],[20210707,48.2],[20210708,46.19],[20210709,47.95],[20210712,48.55],[20210713,48.57],[20210714,48.69],[20210715,47.67],[20210716,47.19],[20210719,44.72],[20210720,45.35],[20210721,46.96],[20210722,47.72],[20210723,48.92],[20210726,48.76],[20210727,47.87],[20210728,48.77],[20210729,49.09],[20210730,48.44],[20210802,49.08],[20210803,49.12],[20210804,49.76],[20210805,50.15],[20210806,50.47],[20210809,50.54],[20210810,50.79],[20210811,51.24],[20210812,51.73],[20210813,51.83],[20210816,51.16],[20210817,51.01],[20210818,50.84],[20210819,49.27],[20210820,49.82],[20210823,50.51],[20210824,50.55],[20210825,50.63],[20210826,50.35],[20210827,50.86],[20210830,51.05],[20210831,51],[20210901,51.75],[20210902,51.88],[20210903,51.14],[20210906,52.22],[20210907,51.7],[20210908,50.53],[20210909,50.53],[20210910,50.37],[20210913,50.83],[20210914,50.88],[20210915,49.77],[20210916,50.35],[20210917,49.4],[20210920,47.35],[20210921,48.83],[20210922,50.08],[20210923,51.16],[20210924,50.27],[20210927,50.44],[20210928,47.92],[20210929,48.42],[20210930,47.66],[20211001,47.36],[20211004,46.5],[20211005,48.1],[20211006,46.86],[20211007,48.86],[20211008,48.27],[20211011,48.26],[20211012,47.84],[20211013,48.51],[20211014,50.07],[20211015,50.89],[20211018,50.17],[20211019,50.55],[20211020,50.68],[20211021,50.28],[20211022,51.08],[20211025,51.07],[20211026,51.94],[20211027,51.86],[20211028,52.19],[20211029,52.62],[20211101,53.36],[20211102,53.78],[20211103,54.11],[20211104,54.71],[20211105,55.46],[20211108,55.19],[20211109,54.99],[20211110,55.1],[20211111,55.33],[20211112,55.65],[20211115,56.05],[20211116,56.46],[20211117,56.44],[20211118,56],[20211119,55.3],[20211122,54.9],[20211123,53.52],[20211124,53.33],[20211125,53.75],[20211126,48.65],[20211129,49.12],[20211130,48.04],[20211201,50.78],[20211202,49.07],[20211203,48.41],[20211206,49.76],[20211207,53.1],[20211208,52.03],[20211209,51.42],[20211210,51.2],[20211213,50.81],[20211214,49.87],[20211215,50.24],[20211216,51.26],[20211217,50.27],[20211220,48.96],[20211221,50.58],[20211222,51.6],[20211223,52.79],[20211224,52.79],[20211227,53.34],[20211228,53.93],[20211229,53.26],[20211230,53.78],[20211231,53.59],[20220103,54.49],[20220104,55.39],[20220105,56.01],[20220106,54.29],[20220107,53.82],[20220110,52.19],[20220111,53.22],[20220112,54.09],[20220113,54.08],[20220114,52.99],[20220117,53.73],[20220118,52.63],[20220119,52.88],[20220120,53.66],[20220121,51.91],[20220124,47.65],[20220125,48.21],[20220126,50.25],[20220127,50.75],[20220128,49.58],[20220131,50.49],[20220201,51.69],[20220202,51.63],[20220203,49.65],[20220204,48.34],[20220207,49.15],[20220208,49.36],[20220209,51.15],[20220210,50.98],[20220211,50.04],[20220214,47.86],[20220215,49.72],[20220216,49.57],[20220217,48.99],[20220218,48.07],[20220221,45.99],[20220222,45.98],[20220223,45.7],[20220224,42.39],[20220225,45.52],[20220228,44.45],[20220301,40.86],[20220302,42.07],[20220303,40.33],[20220304,36.33],[20220307,35.43],[20220308,35.29],[20220309,40.55],[20220310,38.11],[20220311,38.85],[20220314,39.99],[20220315,39.93],[20220316,43.17],[20220317,43.07],[20220318,43.45],[20220321,42.99],[20220322,44.02],[20220323,42.75],[20220324,42.62],[20220325,42.72],[20220328,43.14],[20220329,45.7],[20220330,44.72],[20220331,43.44],[20220401,43.8],[20220404,44.52],[20220405,43.77],[20220406,41.73],[20220407,41.23],[20220408,42.52],[20220411,42.11],[20220412,41.93],[20220413,41.85],[20220414,42.3],[20220419,42],[20220420,43.45],[20220421,44.15],[20220422,42.17],[20220425,40.36],[20220426,39.67],[20220427,40.03],[20220428,40.97],[20220429,41.57],[20220502,40.29],[20220503,40.98],[20220504,40.19],[20220505,39.68],[20220506,38.44],[20220509,36.32],[20220510,36.93],[20220511,38.85],[20220512,38.18],[20220513,40.13],[20220516,39.78],[20220517,41.04],[20220518,39.93],[20220519,38.91],[20220520,39.26],[20220523,40.55],[20220524,39.22],[20220525,39.85],[20220526,41.22],[20220527,42.73],[20220530,43.48],[20220531,42.31],[20220601,41.64],[20220602,42.45],[20220603,42.19],[20220606,43.41],[20220607,42.69],[20220608,42.3],[20220609,40.86],[20220610,38.11],[20220613,36.07],[20220614,35.51],[20220615,36.67],[20220616,34.51],[20220617,34.72],[20220620,35.35],[20220621,35.89],[20220622,35.29],[20220623,34.71],[20220624,36.67],[20220627,36.79],[20220628,37],[20220629,36.27],[20220630,35.05],[20220701,34.92],[20220704,35],[20220705,33.13],[20220706,34.36],[20220707,35.69],[20220708,36.1],[20220711,35.38],[20220712,35.69],[20220713,35.02],[20220714,33.86],[20220715,35.46],[20220718,36.2],[20220719,37.75],[20220720,37.71],[20220721,37.94],[20220722,37.94],[20220725,38.11],[20220726,37.5],[20220727,38.18],[20220728,39.11],[20220729,40.31],[20220801,40.27],[20220802,39.8],[20220803,40.83],[20220804,41.32],[20220805,40.68],[20220808,41.39],[20220809,40.47],[20220810,41.21],[20220811,41.38],[20220812,41.82],[20220815,42.1],[20220816,42.45],[20220817,41.35],[20220818,41.82],[20220819,40.78],[20220822,39.2],[20220823,39.08],[20220824,39.4],[20220825,39.55],[20220826,38.03],[20220829,37.32],[20220830,37.14],[20220831,36.21],[20220901,34.98],[20220902,36.76],[20220905,35.63],[20220906,35.83],[20220907,35.87],[20220908,36.09],[20220909,37.27],[20220912,38.86],[20220913,37.58],[20220914,37.19],[20220915,36.65],[20220916,35.79],[20220919,35.78],[20220920,35.12],[20220921,35.67],[20220922,34.35],[20220923,32.77],[20220926,32.65],[20220927,32.38],[20220928,32.51],[20220929,31.41],[20220930,32.16],[20221003,32.62],[20221004,35.39],[20221005,34.65],[20221006,34.36],[20221007,33.21],[20221010,32.85],[20221011,32.52],[20221012,32.35],[20221013,32.95],[20221014,33.32],[20221017,34.5],[20221018,34.94],[20221019,35.09],[20221020,35.53],[20221021,35.19],[20221024,36.23],[20221025,37.41],[20221026,37.82],[20221027,37.8],[20221028,37.98],[20221031,38.1],[20221101,38.8],[20221102,38.18],[20221103,37.59],[20221104,39.58],[20221107,40.01],[20221108,40.66],[20221109,40.42],[20221110,42.98],[20221111,43.47],[20221114,43.89],[20221115,44.53],[20221116,43.79],[20221117,43.69],[20221118,44.73],[20221121,44.41],[20221122,44.88],[20221123,45.25],[20221124,45.61],[20221125,45.63],[20221128,45],[20221129,44.97],[20221130,45.66],[20221201,46.17],[20221202,46.02],[20221205,45.51],[20221206,45.13],[20221207,44.71],[20221208,44.72],[20221209,45.2],[20221212,44.72],[20221213,46.19],[20221214,45.92],[20221215,42.7],[20221216,41.99],[20221219,42.16],[20221220,41.96],[20221221,43.49],[20221222,42.4],[20221223,42.25],[20221227,42.59],[20221228,42.05],[20221229,42.96],[20221230,41.7],[20230102,43.12],[20230103,43.7],[20230104,45.76],[20230105,45.42],[20230106,46.79],[20230109,47.96],[20230110,47.69],[20230111,48.68],[20230112,49.32],[20230113,49.89],[20230116,50.04],[20230117,50.45],[20230118,50.45],[20230119,48.51],[20230120,49.11],[20230123,49.88],[20230124,49.93],[20230125,49.81],[20230126,50.42],[20230127,50.52],[20230130,50.04],[20230131,50.15],[20230201,50.34],[20230202,52.02],[20230203,52.43],[20230206,51.14],[20230207,51.23],[20230208,51.22],[20230209,52.21],[20230210,51.01],[20230213,52.06],[20230214,51.99],[20230215,52.99],[20230216,53.41],[20230217,52.87],[20230220,52.77],[20230221,52.25],[20230222,52.06],[20230223,52.43],[20230224,50.47],[20230227,52.13],[20230228,51.89],[20230301,51.33],[20230302,51.93],[20230303,53.25],[20230306,53.71],[20230307,52.84],[20230308,53.07],[20230309,53.01],[20230310,51.6],[20230313,48.35],[20230314,50.3],[20230315,46.82],[20230316,48.74],[20230317,47.5],[20230320,48.78],[20230321,50.25],[20230322,50.64],[20230323,50.91],[20230324,49.14],[20230327,49.93],[20230328,50.01],[20230329,51.51],[20230330,52.83],[20230331,53.55],[20230403,53.49],[20230404,53.59],[20230405,53.16],[20230406,53.52],[20230411,54.08],[20230412,54.09],[20230413,54.81],[20230414,55.52],[20230417,54.91],[20230418,55.57],[20230419,55.55],[20230420,55.33],[20230421,55.92],[20230424,55.89],[20230425,55.45],[20230426,54.77],[20230427,55.08],[20230428,55.22],[20230502,53.66],[20230503,54.06],[20230504,53.59],[20230505,55.11],[20230508,55.47],[20230509,54.93],[20230510,54.51],[20230511,54.63],[20230512,54.98],[20230515,54.98],[20230516,54.95],[20230517,55.17],[20230518,56.31],[20230519,57.02],[20230522,57.01],[20230523,55.88],[20230524,53.86],[20230525,54],[20230526,55.71],[20230529,55.24],[20230530,54.67],[20230531,52.8],[20230601,53.78],[20230602,55.43],[20230605,54.64],[20230606,54.69],[20230607,54.6],[20230608,54.74],[20230609,54.53],[20230612,55.19],[20230613,55.98],[20230614,56.71],[20230615,56.42],[20230616,57.18],[20230619,56.32],[20230620,55.81],[20230621,55.35],[20230622,54.88],[20230623,54.03],[20230626,54.24],[20230627,54.86],[20230628,55.86],[20230629,56.11],[20230630,57.25],[20230703,57.2],[20230704,57.01],[20230705,55.97],[20230706,52.68],[20230707,53.07],[20230710,53.55],[20230711,54.3],[20230712,56.16],[20230713,56.96],[20230714,57.17],[20230717,56.03],[20230718,56.35],[20230719,56.16],[20230720,56.44],[20230721,56.89],[20230724,56.71],[20230725,56.92],[20230726,55.74],[20230727,58.33],[20230728,58.83],[20230731,58.93],[20230801,57.26],[20230802,55.41],[20230803,54.59],[20230804,55.3],[20230807,55.43],[20230808,54.18],[20230809,54.9],[20230810,56.59],[20230811,54.97],[20230814,55.18],[20230815,54.11],[20230816,54],[20230817,52.56],[20230818,52.19],[20230821,52.46],[20230822,53.34],[20230823,53.49],[20230824,52.63],[20230825,52.72],[20230828,54.13],[20230829,54.95],[20230830,54.66],[20230831,54.19],[20230901,53.82],[20230904,53.73],[20230905,53.45],[20230906,52.67],[20230907,52.23],[20230908,52.63],[20230911,53.04],[20230912,52.73],[20230913,52.26],[20230914,53.64],[20230915,54.02],[20230918,52.78],[20230919,52.69],[20230920,53.58],[20230921,51.98],[20230922,51.84],[20230925,50.84],[20230926,49.9],[20230927,49.96],[20230928,50.67],[20230929,50.99],[20231002,50.06],[20231003,49.04],[20231004,49.13],[20231005,49.13],[20231006,50.19],[20231009,49.42],[20231010,51.65],[20231011,51.53],[20231012,51.46],[20231013,49.93],[20231016,50.24],[20231017,50.3],[20231018,49.16],[20231019,48.79],[20231020,47.21],[20231023,47.6],[20231024,48.15],[20231025,48.33],[20231026,47.76],[20231027,46.92],[20231030,47.23],[20231031,48.04],[20231101,48.77],[20231102,50.63],[20231103,50.75],[20231106,50.34],[20231107,50.2],[20231108,50.8],[20231109,52.03],[20231110,51.24],[20231113,52.07],[20231114,53.55],[20231115,54.14],[20231116,53.81],[20231117,54.76],[20231120,54.86],[20231121,54.59],[20231122,55.09],[20231123,55.32],[20231124,55.61],[20231127,55.13],[20231128,54.96],[20231129,55.53],[20231130,55.82],[20231201,56.73],[20231204,56.67],[20231205,57.64],[20231206,58.42],[20231207,58.16],[20231208,59.44],[20231211,59.87],[20231212,59.76],[20231213,59.59],[20231214,59.81],[20231215,60.08],[20231218,59.31],[20231219,59.67],[20231220,59.62],[20231221,59.38],[20231222,59.28],[20231227,59.43],[20231228,59.05],[20231229,59.23],[20240102,59.03],[20240103,57.33],[20240104,57.99],[20240105,57.71],[20240108,58.26],[20240109,57.81],[20240110,57.85],[20240111,57.15],[20240112,58.12],[20240115,57.45],[20240116,57.23],[20240117,56.1],[20240118,57.37],[20240119,57.25],[20240122,58.09],[20240123,57.71],[20240124,60.24],[20240125,60.72],[20240126,62.12],[20240129,62.21],[20240130,62.82],[20240131,62.43],[20240201,62.16],[20240202,62.58],[20240205,62.59],[20240206,63.54],[20240207,63.21],[20240208,64.06],[20240209,64.31],[20240212,65.11],[20240213,63.54],[20240214,64.08],[20240215,64.99],[20240216,65.6],[20240219,65.5],[20240220,65.42],[20240221,65.82],[20240222,68.02],[20240223,68.5],[20240226,68.25],[20240227,68.85],[20240228,68.78],[20240229,68.61],[20240301,69.08],[20240304,69.56],[20240305,68.99],[20240306,69.61],[20240307,71.27],[20240308,70.88],[20240311,69.98],[20240312,71.47],[20240313,71.95],[20240314,71.73],[20240315,71.52],[20240318,71.41],[20240319,72.12],[20240320,71.96],[20240321,73.44],[20240322,72.93],[20240325,73.28],[20240326,73.85],[20240327,74.35],[20240328,74.39],[20240402,73.12],[20240403,73.91],[20240404,73.94],[20240405,72.3],[20240408,73.25],[20240409,71.64],[20240410,71.92],[20240411,71.03],[20240412,70.71],[20240415,71.52],[20240416,69.62],[20240417,69.53],[20240418,70.15],[20240419,69.62],[20240422,70.38],[20240423,72.55],[20240424,72.1],[20240425,70.62],[20240426,72.82],[20240429,72.13],[20240430,70.52],[20240502,69.66],[20240503,70.61],[20240506,71.7],[20240507,73.4],[20240508,74.04],[20240509,74.86],[20240510,75.77],[20240513,75.72],[20240514,75.75],[20240515,76.38],[20240516,75.67],[20240517,75.41],[20240520,75.86],[20240521,75.22],[20240522,74.55],[20240523,74.91],[20240524,74.84],[20240527,75.51],[20240528,74.75],[20240529,72.74],[20240530,73.36],[20240531,73.39],[20240603,73.94],[20240604,72.45],[20240605,74.85],[20240606,75.83],[20240607,75.29],[20240610,74.26],[20240611,72.73],[20240612,74.75],[20240613,71.8],[20240614,68.99],[20240617,70.14],[20240618,71.14],[20240619,70.33],[20240620,72.11],[20240621,70.92],[20240624,72.16],[20240625,71.71],[20240626,71.12],[20240627,70.73],[20240628,70.47],[20240701,71.48],[20240702,70.78],[20240703,72.49],[20240704,73.19],[20240705,72.94],[20240708,72.63],[20240709,70.69],[20240710,72.27],[20240711,72.77],[20240712,74.71],[20240715,72.91],[20240716,71.87],[20240717,70.24],[20240718,69.61],[20240719,68.38],[20240722,70.41],[20240723,70.96],[20240724,69.36]]}
{"meta":{"id":"1491-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt","currency":"EUR"},"ts":[[20190726,994.33],[20190727,994.33],[20190728,994.33],[20190729,995],[20190730,973.35],[20190731,968.38],[20190801,971.34],[20190802,933.92],[20190803,933.92],[20190804,933.92],[20190805,893.52],[20190806,893.28],[20190807,893.43],[20190808,920.97],[20190809,902.61],[20190810,902.61],[20190811,902.61],[20190812,894.44],[20190813,910.27],[20190814,872.46],[20190815,870.56],[20190816,889.54],[20190817,889.54],[20190818,889.54],[20190819,908.55],[20190820,898.13],[20190821,918.35],[20190822,912.7],[20190823,887.75],[20190824,887.75],[20190825,887.75],[20190826,894.44],[20190827,902.34],[20190828,904.26],[20190829,924.04],[20190830,930.7],[20190831,930.7],[20190901,930.7],[20190902,934.98],[20190903,928.26],[20190904,945.26],[20190905,959.71],[20190906,963.19],[20190907,963.19],[20190908,963.19],[20190909,962.03],[20190910,963.04],[20190911,981.94],[20190912,988.02],[20190913,988.61],[20190914,988.61],[20190915,988.61],[20190916,982.34],[20190917,981.22],[20190918,981.46],[20190919,988.41],[20190920,987.97],[20190921,987.97],[20190922,987.97],[20190923,979.4],[20190924,971],[20190925,969.14],[20190926,974.49],[20190927,977.24],[20190928,977.24],[20190929,977.24],[20190930,986.83],[20191001,967.48],[20191002,921.8],[20191003,925.18],[20191004,940.58],[20191005,940.58],[20191006,940.58],[20191007,945.3],[20191008,926.44],[20191009,937.34],[20191010,945.71],[20191011,977.17],[20191012,977.17],[20191013,977.17],[20191014,972.91],[20191015,989.37],[20191016,994.73],[20191017,992.86],[20191018,986.63],[20191019,986.63],[20191020,986.63],[20191021,997.68],[20191022,997.57],[20191023,1003.26],[20191024,1013.67],[20191025,1018.92],[20191026,1018.92],[20191027,1018.92],[20191028,1026.29],[20191029,1023.4],[20191030,1024.03],[20191031,1016.82],[20191101,1027.18],[20191102,1027.18],[20191103,1027.18],[20191104,1047.85],[20191105,1052.09],[20191106,1057.32],[20191107,1066.72],[20191108,1065.71],[20191109,1065.71],[20191110,1065.71],[20191111,1061.99],[20191112,1071.32],[20191113,1065.02],[20191114,1061.02],[20191115,1069.16],[20191116,1069.16],[20191117,1069.16],[20191118,1066.33],[20191119,1065.63],[20191120,1056.34],[20191121,1052.59],[20191122,1059.04],[20191123,1059.04],[20191124,1059.04],[20191125,1074.1],[20191126,1074.63],[20191127,1084.68],[20191128,1081.33],[20191129,1074.58],[20191130,1074.58],[20191201,1074.58],[20191202,1045.64],[20191203,1038.31],[20191204,1051.66],[20191205,1045.83],[20191206,1064.02],[20191207,1064.02],[20191208,1064.02],[20191209,1055.9],[20191210,1054.33],[20191211,1063.75],[20191212,1074.44],[20191213,1080.21],[20191214,1080.21],[20191215,1080.21],[20191216,1098.94],[20191217,1091.87],[20191218,1091.33],[20191219,1096.31],[20191220,1109.3],[20191221,1109.3],[20191222,1109.3],[20191223,1108.85],[20191224,1109.59],[20191225,1109.59],[20191226,1112.11],[20191227,1113.37],[20191228,1113.37],[20191229,1113.37],[20191230,1098.54],[20191231,1097.49],[20200101,1097.49],[20200102,1119.46],[20200103,1106.52],[20200104,1106.52],[20200105,1106.52],[20200106,1100.41],[20200107,1106.9],[20200108,1117.17],[20200109,1133.15],[20200110,1130.78],[20200111,1130.78],[20200112,1130.78],[20200113,1131.65],[20200114,1131.19],[20200115,1127.46],[20200116,1134.02],[20200117,1148.74],[20200118,1148.74],[20200119,1148.74],[20200120,1148.41],[20200121,1144.29],[20200122,1141.75],[20200123,1133.8],[20200124,1144.98],[20200125,1144.98],[20200126,1144.98],[20200127,1101.66],[20200128,1122.99],[20200129,1122.31],[20200130,1104.89],[20200131,1074.77],[20200201,1074.77],[20200202,1074.77],[20200203,1086.43],[20200204,1118.27],[20200205,1141.07],[20200206,1152.72],[20200207,1144.86],[20200208,1144.86],[20200209,1144.86],[20200210,1150.75],[20200211,1164.33],[20200212,1182.2],[20200213,1181.76],[20200214,1181.18],[20200215,1181.18],[20200216,1181.18],[20200217,1186.78],[20200218,1180.36],[20200219,1197.52],[20200220,1180.07],[20200221,1162.23],[20200222,1162.23],[20200223,1162.23],[20200224,1085.52],[20200225,1045.92],[20200226,1034.55],[20200227,967.98],[20200228,926.37],[20200229,926.37],[20200301,926.37],[20200302,940.62],[20200303,934.62],[20200304,960.39],[20200305,925.29],[20200306,877.03],[20200307,877.03],[20200308,877.03],[20200309,755.34],[20200310,763.18],[20200311,726.13],[20200312,585.8],[20200313,630.43],[20200314,630.43],[20200315,630.43],[20200316,547.95],[20200317,583.51],[20200318,522.76],[20200319,539.56],[20200320,544.72],[20200321,544.72],[20200322,544.72],[20200323,522.98],[20200324,603.05],[20200325,627.68],[20200326,654.85],[20200327,614.33],[20200328,614.33],[20200329,614.33],[20200330,636.1],[20200331,641.58],[20200401,600.76],[20200402,612.54],[20200403,602.25],[20200404,602.25],[20200405,602.25],[20200406,656.5],[20200407,671.33],[20200408,686.41],[20200409,704.48],[20200410,704.48],[20200411,704.48],[20200412,704.48],[20200413,706.14],[20200414,720.21],[20200415,682.09],[20200416,689.38],[20200417,717.9],[20200418,717.9],[20200419,717.9],[20200420,715.07],[20200421,672.13],[20200422,695.2],[20200423,703.32],[20200424,698.29],[20200425,698.29],[20200426,698.29],[20200427,723.5],[20200428,731.18],[20200429,767.98],[20200430,743.37],[20200501,740.12],[20200502,740.12],[20200503,740.12],[20200504,705.6],[20200505,729.86],[20200506,720.52],[20200507,735.68],[20200508,744.27],[20200509,744.27],[20200510,744.27],[20200511,746.13],[20200512,739],[20200513,713.65],[20200514,702.81],[20200515,711.17],[20200516,711.17],[20200517,711.17],[20200518,758.45],[20200519,748.86],[20200520,766.27],[20200521,756.37],[20200522,758.09],[20200523,758.09],[20200524,758.09],[20200525,770.91],[20200526,783.94],[20200527,799.9],[20200528,808.86],[20200529,796.57],[20200530,796.57],[20200531,796.57],[20200601,803.89],[20200602,831.6],[20200603,865.99],[20200604,856.48],[20200605,896.27],[20200606,896.27],[20200607,896.27],[20200608,900.16],[20200609,881.61],[20200610,875.84],[20200611,805.99],[20200612,814.75],[20200613,814.75],[20200614,814.75],[20200615,817.11],[20200616,855.17],[20200617,859.11],[20200618,853.04],[20200619,857.68],[20200620,857.68],[20200621,857.68],[20200622,855.1],[20200623,868.96],[20200624,828.66],[20200625,840.52],[20200626,825.04],[20200627,825.04],[20200628,825.04],[20200629,839.41],[20200630,849.5],[20200701,851.02],[20200702,877.37],[20200703,870.32],[20200704,870.32],[20200705,870.32],[20200706,892.21],[20200707,880.7],[20200708,877.35],[20200709,870.54],[20200710,884.17],[20200711,884.17],[20200712,884.17],[20200713,887.63],[20200714,885.41],[20200715,906.39],[20200716,900.17],[20200717,905.18],[20200718,905.18],[20200719,905.18],[20200720,920.53],[20200721,925.3],[20200722,916.72],[20200723,907.23],[20200724,884.37],[20200725,884.37],[20200726,884.37],[20200727,883.84],[20200728,880.68],[20200729,883.62],[20200730,852.95],[20200731,848.5],[20200801,848.5],[20200802,848.5],[20200803,877.15],[20200804,878.23],[20200805,885.18],[20200806,881.83],[20200807,884.68],[20200808,884.68],[20200809,884.68],[20200810,887.59],[20200811,901.9],[20200812,925.01],[20200813,916.38],[20200814,906.73],[20200815,906.73],[20200816,906.73],[20200817,910.01],[20200818,906.8],[20200819,911.08],[20200820,903.61],[20200821,904],[20200822,904],[20200823,904],[20200824,927.26],[20200825,926.97],[20200826,943.55],[20200827,934.9],[20200828,930.69],[20200829,930.69],[20200830,930.69],[20200831,924.72],[20200901,926.44],[20200902,954.06],[20200903,917.16],[20200904,899.04],[20200905,899.04],[20200906,899.04],[20200907,917.14],[20200908,889.27],[20200909,918.35],[20200910,905.31],[20200911,905.35],[20200912,905.35],[20200913,905.35],[20200914,911.53],[20200915,921.73],[20200916,921.11],[20200917,911.43],[20200918,897.09],[20200919,897.09],[20200920,897.09],[20200921,857.45],[20200922,867.7],[20200923,857.41],[20200924,855.86],[20200925,857.17],[20200926,857.17],[20200927,857.17],[20200928,890.11],[20200929,882.07],[20200930,882.43],[20201001,886.71],[20201002,878.32],[20201003,878.32],[20201004,878.32],[20201005,895.83],[20201006,892.87],[20201007,905.75],[20201008,916.74],[20201009,922.79],[20201010,922.79],[20201011,922.79],[20201012,938.47],[20201013,930.93],[20201014,927.68],[20201015,902.9],[20201016,916.68],[20201017,916.68],[20201018,916.68],[20201019,903.58],[20201020,899.09],[20201021,881.45],[20201022,882.95],[20201023,892.68],[20201024,892.68],[20201025,892.68],[20201026,857.06],[20201027,847.01],[20201028,792.72],[20201029,801.19],[20201030,792.82],[20201031,792.82],[20201101,792.82],[20201102,815.05],[20201103,843.64],[20201104,880.26],[20201105,902.63],[20201106,897.32],[20201107,897.32],[20201108,897.32],[20201109,941.61],[20201110,947.9],[20201111,968.36],[20201112,952.16],[20201113,958.78],[20201114,958.78],[20201115,958.78],[20201116,973.75],[20201117,969.98],[20201118,973.4],[20201119,969.58],[20201120,970.75],[20201121,970.75],[20201122,970.75],[20201123,972.54],[20201124,993.95],[20201125,995.81],[20201126,993.87],[20201127,999.77],[20201128,999.77],[20201129,999.77],[20201130,987.46],[20201201,1001.72],[20201202,997.26],[20201203,994.24],[20201204,1005.17],[20201205,1005.17],[20201206,1005.17],[20201207,1002.87],[20201208,1005.13],[20201209,1003.5],[20201210,1000.19],[20201211,985.75],[20201212,985.75],[20201213,985.75],[20201214,992.1],[20201215,1005.47],[20201216,1018.18],[20201217,1025.42],[20201218,1020.27],[20201219,1020.27],[20201220,1020.27],[20201221,990.37],[20201222,1005.26],[20201223,1017.35],[20201224,1020.29],[20201225,1020.29],[20201226,1020.29],[20201227,1020.29],[20201228,1027.48],[20201229,1033.79],[20201230,1030.16],[20201231,1030.69],[20210101,1030.69],[20210102,1030.69],[20210103,1030.69],[20210104,1028.11],[20210105,1029.39],[20210106,1053.35],[20210107,1069.95],[20210108,1080.22],[20210109,1080.22],[20210110,1080.22],[20210111,1069.34],[20210112,1068.01],[20210113,1073.86],[20210114,1077.24],[20210115,1059.77],[20210116,1059.77],[20210117,1059.77],[20210118,1064.39],[20210119,1066.06],[20210120,1086.61],[20210121,1083.1],[20210122,1074.51],[20210123,1074.51],[20210124,1074.51],[20210125,1061.8],[20210126,1074.75],[20210127,1042.45],[20210128,1049.77],[20210129,1018.05],[20210130,1018.05],[20210131,1018.05],[20210201,1045.03],[20210202,1069.68],[20210203,1080.01],[20210204,1098.42],[20210205,1101.19],[20210206,1101.19],[20210207,1101.19],[20210208,1109.34],[20210209,1104.06],[20210210,1099.12],[20210211,1107.45],[20210212,1115.45],[20210213,1115.45],[20210214,1115.45],[20210215,1127],[20210216,1121.29],[20210217,1112.5],[20210218,1101.67],[20210219,1106.64],[20210220,1106.64],[20210221,1106.64],[20210222,1092.85],[20210223,1087.15],[20210224,1102.2],[20210225,1075.97],[20210226,1064.13],[20210227,1064.13],[20210228,1064.13],[20210301,1102.16],[20210302,1095.9],[20210303,1087.36],[20210304,1077.98],[20210305,1082.8],[20210306,1082.8],[20210307,1082.8],[20210308,1110.37],[20210309,1129.72],[20210310,1140.33],[20210311,1152.83],[20210312,1148.95],[20210313,1148.95],[20210314,1148.95],[20210315,1154.4],[20210316,1163.13],[20210317,1166.6],[20210318,1162.54],[20210319,1154],[20210320,1154],[20210321,1154],[20210322,1162.69],[20210323,1157.13],[20210324,1149.04],[20210325,1153.18],[20210326,1175.28],[20210327,1175.28],[20210328,1175.28],[20210329,1179.57],[20210330,1191.25],[20210331,1195.9],[20210401,1211.22],[20210402,1211.22],[20210403,1211.22],[20210404,1211.22],[20210405,1215.23],[20210406,1226.92],[20210407,1226.04],[20210408,1233.45],[20210409,1237.26],[20210410,1237.26],[20210411,1237.26],[20210412,1233.91],[20210413,1240.07],[20210414,1234.62],[20210415,1248.06],[20210416,1263.87],[20210417,1263.87],[20210418,1263.87],[20210419,1252.72],[20210420,1222.53],[20210421,1235.6],[20210422,1238.65],[20210423,1243.37],[20210424,1243.37],[20210425,1243.37],[20210426,1247.44],[20210427,1242.82],[20210428,1245.35],[20210429,1239.42],[20210430,1234.39],[20210501,1234.39],[20210502,1234.39],[20210503,1241.16],[20210504,1210.77],[20210505,1239.68],[20210506,1245.26],[20210507,1262.42],[20210508,1262.42],[20210509,1262.42],[20210510,1252.57],[20210511,1223.21],[20210512,1212.65],[20210513,1217.63],[20210514,1248.95],[20210515,1248.95],[20210516,1248.95],[20210517,1245.64],[20210518,1237.65],[20210519,1216.17],[20210520,1244.24],[20210521,1250.32],[20210522,1250.32],[20210523,1250.32],[20210524,1257.72],[20210525,1257.12],[20210526,1260.29],[20210527,1261.9],[20210528,1271.68],[20210529,1271.68],[20210530,1271.68],[20210531,1265.78],[20210601,1272.76],[20210602,1280.63],[20210603,1278.77],[20210604,1292.08],[20210605,1292.08],[20210606,1292.08],[20210607,1294.46],[20210608,1293.3],[20210609,1291.08],[20210610,1295.23],[20210611,1309.79],[20210612,1309.79],[20210613,1309.79],[20210614,1311.89],[20210615,1312.04],[20210616,1310.26],[20210617,1320.36],[20210618,1288.79],[20210619,1288.79],[20210620,1288.79],[20210621,1308.01],[20210622,1315.95],[20210623,1302.22],[20210624,1316.26],[20210625,1318.76],[20210626,1318.76],[20210627,1318.76],[20210628,1316.14],[20210629,1327.09],[20210630,1315.62],[20210701,1326.56],[20210702,1336.38],[20210703,1336.38],[20210704,1336.38],[20210705,1339.71],[20210706,1327.94],[20210707,1344.24],[20210708,1308.13],[20210709,1338.97],[20210710,1338.97],[20210711,1338.97],[20210712,1349.93],[20210713,1348.18],[20210714,1349.9],[20210715,1330.68],[20210716,1319.38],[20210717,1319.38],[20210718,1319.38],[20210719,1272.21],[20210720,1290.28],[20210721,1317.35],[20210722,1327.31],[20210723,1351.7],[20210724,1351.7],[20210725,1351.7],[20210726,1349.41],[20210727,1333.51],[20210728,1344.26],[20210729,1352.44],[20210730,1339.71],[20210731,1339.71],[20210801,1339.71],[20210802,1342],[20210803,1348.95],[20210804,1358.12],[20210805,1367.88],[20210806,1374.17],[20210807,1374.17],[20210808,1374.17],[20210809,1376.47],[20210810,1380.95],[20210811,1391.61],[20210812,1402.03],[20210813,1404.92],[20210814,1404.92],[20210815,1404.92],[20210816,1399.3],[20210817,1393.02],[20210818,1387.7],[20210819,1369.7],[20210820,1381.08],[20210821,1381.08],[20210822,1381.08],[20210823,1392.16],[20210824,1396],[20210825,1396.1],[20210826,1384.39],[20210827,1396.54],[20210828,1396.54],[20210829,1396.54],[20210830,1402.3],[20210831,1396.82],[20210901,1400.44],[20210902,1404.54],[20210903,1397.75],[20210904,1397.75],[20210905,1397.75],[20210906,1412],[20210907,1400.55],[20210908,1380.21],[20210909,1375.3],[20210910,1366.71],[20210911,1366.71],[20210912,1366.71],[20210913,1377.14],[20210914,1374.03],[20210915,1367.29],[20210916,1375.54],[20210917,1353.48],[20210918,1353.48],[20210919,1353.48],[20210920,1310.31],[20210921,1329.28],[20210922,1352.44],[20210923,1372.04],[20210924,1363.56],[20210925,1363.56],[20210926,1363.56],[20210927,1364.64],[20210928,1318.34],[20210929,1330.39],[20210930,1317.63],[20211001,1315.88],[20211002,1315.88],[20211003,1315.88],[20211004,1293.5],[20211005,1321.3],[20211006,1305.97],[20211007,1336.53],[20211008,1330.98],[20211009,1330.98],[20211010,1330.98],[20211011,1326.04],[20211012,1322.01],[20211013,1332.61],[20211014,1363.47],[20211015,1378.99],[20211016,1378.99],[20211017,1378.99],[20211018,1374.81],[20211019,1383.22],[20211020,1389.87],[20211021,1389.36],[20211022,1392.84],[20211023,1392.84],[20211024,1392.84],[20211025,1405.18],[20211026,1420.06],[20211027,1410.47],[20211028,1417.34],[20211029,1422.43],[20211030,1422.43],[20211031,1422.43],[20211101,1433.69],[20211102,1447.42],[20211103,1461.99],[20211104,1476.26],[20211105,1483.27],[20211106,1483.27],[20211107,1483.27],[20211108,1479.85],[20211109,1472.4],[20211110,1472.11],[20211111,1479.95],[20211112,1489.58],[20211113,1489.58],[20211114,1489.58],[20211115,1496.25],[20211116,1510.04],[20211117,1513.08],[20211118,1511.61],[20211119,1505.66],[20211120,1505.66],[20211121,1505.66],[20211122,1502.57],[20211123,1484.04],[20211124,1486.93],[20211125,1489.89],[20211126,1399.04],[20211127,1399.04],[20211128,1399.04],[20211129,1419.41],[20211130,1386.74],[20211201,1404.44],[20211202,1393.74],[20211203,1379.64],[20211204,1379.64],[20211205,1379.64],[20211206,1409.6],[20211207,1469.92],[20211208,1459.41],[20211209,1449.86],[20211210,1455.03],[20211211,1455.03],[20211212,1455.03],[20211213,1442.51],[20211214,1423.83],[20211215,1441.72],[20211216,1442.73],[20211217,1429.27],[20211218,1429.27],[20211219,1429.27],[20211220,1394.71],[20211221,1432.26],[20211222,1453],[20211223,1473.82],[20211224,1473.24],[20211225,1473.24],[20211226,1473.24],[20211227,1486.15],[20211228,1490.39],[20211229,1498.1],[20211230,1498.53],[20211231,1492.23],[20220101,1492.23],[20220102,1492.23],[20220103,1505.67],[20220104,1522.07],[20220105,1511.09],[20220106,1489.37],[20220107,1476.45],[20220108,1476.45],[20220109,1476.45],[20220110,1459.48],[20220111,1482.69],[20220112,1489.63],[20220113,1473.48],[20220114,1461.97],[20220115,1461.97],[20220116,1461.97],[20220117,1471.24],[20220118,1442.03],[20220119,1436.61],[20220120,1434.9],[20220121,1388.74],[20220122,1388.74],[20220123,1388.74],[20220124,1338.1],[20220125,1336.73],[20220126,1361.5],[20220127,1371.8],[20220128,1373.51],[20220129,1373.51],[20220130,1373.51],[20220131,1401.01],[20220201,1420.27],[20220202,1430.76],[20220203,1380.56],[20220204,1360.05],[20220205,1360.05],[20220206,1360.05],[20220207,1362.5],[20220208,1374.24],[20220209,1410.79],[20220210,1395.33],[20220211,1372.61],[20220212,1372.61],[20220213,1372.61],[20220214,1345.56],[20220215,1383.65],[20220216,1380.51],[20220217,1351.8],[20220218,1331.3],[20220219,1331.3],[20220220,1331.3],[20220221,1306.1],[20220222,1297.29],[20220223,1273.32],[20220224,1242.68],[20220225,1300.42],[20220226,1300.42],[20220227,1300.42],[20220228,1290.78],[20220301,1234.13],[20220302,1262.83],[20220303,1227.82],[20220304,1164.56],[20220305,1164.56],[20220306,1164.56],[20220307,1125.47],[20220308,1121.69],[20220309,1212.56],[20220310,1170.06],[20220311,1176.52],[20220312,1176.52],[20220313,1176.52],[20220314,1190.81],[20220315,1206.19],[20220316,1270.75],[20220317,1274.18],[20220318,1292.31],[20220319,1292.31],[20220320,1292.31],[20220321,1286.87],[20220322,1311.27],[20220323,1287.16],[20220324,1299.53],[20220325,1304.69],[20220326,1304.69],[20220327,1304.69],[20220328,1319.71],[20220329,1356.53],[20220330,1336.15],[20220331,1307.5],[20220401,1318.44],[20220402,1318.44],[20220403,1318.44],[20220404,1335.28],[20220405,1319.93],[20220406,1282.93],[20220407,1279.87],[20220408,1300.07],[20220409,1300.07],[20220410,1300.07],[20220411,1276.18],[20220412,1269.47],[20220413,1281.24],[20220414,1280.12],[20220415,1280.12],[20220416,1280.12],[20220417,1280.12],[20220418,1280.12],[20220419,1291.24],[20220420,1303.15],[20220421,1297.36],[20220422,1247.97],[20220423,1247.97],[20220424,1247.97],[20220425,1232.24],[20220426,1200.95],[20220427,1210],[20220428,1244.42],[20220429,1226.76],[20220430,1226.76],[20220501,1226.76],[20220502,1220.62],[20220503,1231.51],[20220504,1242.72],[20220505,1206.64],[20220506,1177.39],[20220507,1177.39],[20220508,1177.39],[20220509,1137.14],[20220510,1141.05],[20220511,1148.12],[20220512,1143.2],[20220513,1189.86],[20220514,1189.86],[20220515,1189.86],[20220516,1182.61],[20220517,1210.42],[20220518,1165.42],[20220519,1147.97],[20220520,1155.88],[20220521,1155.88],[20220522,1155.88],[20220523,1181.17],[20220524,1150.1],[20220525,1170.39],[20220526,1193.88],[20220527,1235.85],[20220528,1235.85],[20220529,1235.85],[20220530,1242.81],[20220531,1225.67],[20220601,1215.92],[20220602,1232.64],[20220603,1218.61],[20220604,1218.61],[20220605,1218.61],[20220606,1235.13],[20220607,1240.03],[20220608,1223.07],[20220609,1185.13],[20220610,1127.43],[20220611,1127.43],[20220612,1127.43],[20220613,1076.09],[20220614,1067.04],[20220615,1092.25],[20220616,1031.37],[20220617,1038.63],[20220618,1038.63],[20220619,1038.63],[20220620,1049.43],[20220621,1064.79],[20220622,1048.87],[20220623,1043.81],[20220624,1083.13],[20220625,1083.13],[20220626,1083.13],[20220627,1081.31],[20220628,1074.64],[20220629,1063.31],[20220630,1038.15],[20220701,1044.83],[20220702,1044.83],[20220703,1044.83],[20220704,1044.71],[20220705,1022.21],[20220706,1044.73],[20220707,1079.67],[20220708,1091.59],[20220709,1091.59],[20220710,1091.59],[20220711,1073.57],[20220712,1072.58],[20220713,1058.7],[20220714,1037.74],[20220715,1071.33],[20220716,1071.33],[20220717,1071.33],[20220718,1074.65],[20220719,1113.99],[20220720,1118.51],[20220721,1124.27],[20220722,1116.25],[20220723,1116.25],[20220724,1116.25],[20220725,1116.77],[20220726,1103.11],[20220727,1132.31],[20220728,1151.17],[20220729,1176.74],[20220730,1176.74],[20220731,1176.74],[20220801,1172.58],[20220802,1168],[20220803,1196.09],[20220804,1198.99],[20220805,1191.61],[20220806,1191.61],[20220807,1191.61],[20220808,1198.94],[20220809,1181.05],[20220810,1205.21],[20220811,1204.48],[20220812,1227.27],[20220813,1227.27],[20220814,1227.27],[20220815,1233.48],[20220816,1243.27],[20220817,1216.55],[20220818,1227.62],[20220819,1207.04],[20220820,1207.04],[20220821,1207.04],[20220822,1172.36],[20220823,1170.43],[20220824,1172.6],[20220825,1186.77],[20220826,1135.13],[20220827,1135.13],[20220828,1135.13],[20220829,1126.5],[20220830,1116.01],[20220831,1092.53],[20220901,1077.58],[20220902,1100.61],[20220903,1100.61],[20220904,1100.61],[20220905,1083.04],[20220906,1088.62],[20220907,1097.14],[20220908,1102.13],[20220909,1127.87],[20220910,1127.87],[20220911,1127.87],[20220912,1157.12],[20220913,1110.85],[20220914,1104.33],[20220915,1089.88],[20220916,1068.68],[20220917,1068.68],[20220918,1068.68],[20220919,1073.17],[20220920,1057.69],[20220921,1059.57],[20220922,1037.34],[20220923,1004.65],[20220924,1004.65],[20220925,1004.65],[20220926,999.2],[20220927,993.06],[20220928,1005.1],[20220929,968.1],[20220930,970.6],[20221001,970.6],[20221002,970.6],[20221003,993.47],[20221004,1043.24],[20221005,1031.98],[20221006,1020.89],[20221007,991.05],[20221008,991.05],[20221009,991.05],[20221010,986.76],[20221011,976.04],[20221012,967.17],[20221013,993.29],[20221014,983.55],[20221015,983.55],[20221016,983.55],[20221017,1014.79],[20221018,1025.71],[20221019,1023.22],[20221020,1021.62],[20221021,1033.23],[20221022,1033.23],[20221023,1033.23],[20221024,1052.67],[20221025,1071.78],[20221026,1071.86],[20221027,1068.88],[20221028,1086.68],[20221029,1086.68],[20221030,1086.68],[20221031,1086.46],[20221101,1092.14],[20221102,1069.78],[20221103,1058.42],[20221104,1089.96],[20221105,1089.96],[20221106,1089.96],[20221107,1097.52],[20221108,1109.26],[20221109,1097.61],[20221110,1164.96],[20221111,1167.82],[20221112,1167.82],[20221113,1167.82],[20221114,1169.44],[20221115,1179.93],[20221116,1161.71],[20221117,1162.84],[20221118,1177.57],[20221119,1177.57],[20221120,1177.57],[20221121,1173.46],[20221122,1189.64],[20221123,1194.24],[20221124,1200.57],[20221125,1199.54],[20221126,1199.54],[20221127,1199.54],[20221128,1176.72],[20221129,1177.41],[20221130,1208.18],[20221201,1207.3],[20221202,1205.71],[20221203,1205.71],[20221204,1205.71],[20221205,1185.67],[20221206,1166.77],[20221207,1156.45],[20221208,1160.78],[20221209,1162.85],[20221210,1162.85],[20221211,1162.85],[20221212,1166.48],[20221213,1184.82],[20221214,1175.66],[20221215,1119.93],[20221216,1104.67],[20221217,1104.67],[20221218,1104.67],[20221219,1102.38],[20221220,1098.58],[20221221,1125.73],[20221222,1101.16],[20221223,1104.05],[20221224,1104.05],[20221225,1104.05],[20221226,1104.05],[20221227,1100.13],[20221228,1090.42],[20221229,1111.03],[20221230,1095.21],[20221231,1095.82],[20230101,1095.82],[20230102,1104.93],[20230103,1121.18],[20230104,1148.52],[20230105,1140.55],[20230106,1169.36],[20230107,1169.36],[20230108,1169.36],[20230109,1176.75],[20230110,1178.43],[20230111,1199.17],[20230112,1209.56],[20230113,1216.4],[20230114,1216.4],[20230115,1216.4],[20230116,1220.28],[20230117,1224.16],[20230118,1215.75],[20230119,1189.5],[20230120,1210.26],[20230121,1210.26],[20230122,1210.26],[20230123,1223.86],[20230124,1221.21],[20230125,1217.31],[20230126,1235.34],[20230127,1241.88],[20230128,1241.88],[20230129,1241.88],[20230130,1227.45],[20230131,1239.99],[20230201,1251.83],[20230202,1285.92],[20230203,1280.77],[20230204,1280.77],[20230205,1280.77],[20230206,1270.73],[20230207,1284.4],[20230208,1280.89],[20230209,1284.64],[20230210,1273.15],[20230211,1273.15],[20230212,1273.15],[20230213,1289.8],[20230214,1290.49],[20230215,1306.81],[20230216,1302.09],[20230217,1295.89],[20230218,1295.89],[20230219,1295.89],[20230220,1293.42],[20230221,1272.11],[20230222,1267.39],[20230223,1278.3],[20230224,1251.64],[20230225,1251.64],[20230226,1251.64],[20230227,1269.44],[20230228,1264.13],[20230301,1252.1],[20230302,1264.57],[20230303,1294.04],[20230304,1294.04],[20230305,1294.04],[20230306,1295.29],[20230307,1279.43],[20230308,1290.03],[20230309,1274.17],[20230310,1241.06],[20230311,1241.06],[20230312,1241.06],[20230313,1195.66],[20230314,1231.43],[20230315,1185.5],[20230316,1213.41],[20230317,1190.04],[20230318,1190.04],[20230319,1190.04],[20230320,1206.67],[20230321,1236],[20230322,1227.61],[20230323,1225.22],[20230324,1211.74],[20230325,1211.74],[20230326,1211.74],[20230327,1223.95],[20230328,1221.88],[20230329,1250.5],[20230330,1267.38],[20230331,1287.07],[20230401,1287.07],[20230402,1287.07],[20230403,1287.63],[20230404,1279.4],[20230405,1272.9],[20230406,1285.47],[20230407,1285.47],[20230408,1285.47],[20230409,1285.47],[20230410,1285.47],[20230411,1292.62],[20230412,1291.21],[20230413,1301.82],[20230414,1307.7],[20230415,1307.7],[20230416,1307.7],[20230417,1309.74],[20230418,1316.83],[20230419,1317.55],[20230420,1305.1],[20230421,1310.99],[20230422,1310.99],[20230423,1310.99],[20230424,1308.96],[20230425,1292.87],[20230426,1279.89],[20230427,1295.97],[20230428,1308.2],[20230429,1308.2],[20230430,1308.2],[20230501,1308.1],[20230502,1282.79],[20230503,1283.52],[20230504,1272.03],[20230505,1307.6],[20230506,1307.6],[20230507,1307.6],[20230508,1309.34],[20230509,1306.87],[20230510,1306.39],[20230511,1303.51],[20230512,1310.96],[20230513,1310.96],[20230514,1310.96],[20230515,1313.92],[20230516,1308.18],[20230517,1319.45],[20230518,1337.84],[20230519,1351.06],[20230520,1351.06],[20230521,1351.06],[20230522,1349.85],[20230523,1334.73],[20230524,1301.4],[20230525,1307.36],[20230526,1336.46],[20230527,1336.46],[20230528,1336.46],[20230529,1333.41],[20230530,1326.09],[20230531,1301.65],[20230601,1324.65],[20230602,1353.38],[20230603,1353.38],[20230604,1353.38],[20230605,1345.47],[20230606,1351.62],[20230607,1345.56],[20230608,1352.35],[20230609,1349.19],[20230610,1349.19],[20230611,1349.19],[20230612,1368.96],[20230613,1382.22],[20230614,1391.27],[20230615,1397.13],[20230616,1397.28],[20230617,1397.28],[20230618,1397.28],[20230619,1386.29],[20230620,1375.56],[20230621,1361.31],[20230622,1358.72],[20230623,1344.48],[20230624,1344.48],[20230625,1344.48],[20230626,1336.58],[20230627,1348.62],[20230628,1360.4],[20230629,1364.52],[20230630,1391.63],[20230701,1391.63],[20230702,1391.63],[20230703,1390.48],[20230704,1387.79],[20230705,1377.8],[20230706,1335.53],[20230707,1334.45],[20230708,1334.45],[20230709,1334.45],[20230710,1339.74],[20230711,1352.87],[20230712,1378.79],[20230713,1393.29],[20230714,1387.87],[20230715,1387.87],[20230716,1387.87],[20230717,1386.76],[20230718,1397.81],[20230719,1403.89],[20230720,1404.6],[20230721,1407.21],[20230722,1407.21],[20230723,1407.21],[20230724,1413.11],[20230725,1421.05],[20230726,1413.57],[20230727,1435.97],[20230728,1448.48],[20230729,1448.48],[20230730,1448.48],[20230731,1450.85],[20230801,1433.61],[20230802,1399.37],[20230803,1386.71],[20230804,1383.67],[20230805,1383.67],[20230806,1383.67],[20230807,1390.13],[20230808,1371.6],[20230809,1375.7],[20230810,1388.7],[20230811,1371.15],[20230812,1371.15],[20230813,1371.15],[20230814,1384.72],[20230815,1362.29],[20230816,1354.62],[20230817,1336.43],[20230818,1329.1],[20230819,1329.1],[20230820,1329.1],[20230821,1339.33],[20230822,1347.79],[20230823,1360.93],[20230824,1340.72],[20230825,1350.55],[20230826,1350.55],[20230827,1350.55],[20230828,1367.28],[20230829,1394.58],[20230830,1392.24],[20230831,1394.46],[20230901,1393.12],[20230902,1393.12],[20230903,1393.12],[20230904,1392.5],[20230905,1390.27],[20230906,1377.39],[20230907,1372.45],[20230908,1377.52],[20230909,1377.52],[20230910,1377.52],[20230911,1389.31],[20230912,1380.54],[20230913,1374.92],[20230914,1402.97],[20230915,1398.71],[20230916,1398.71],[20230917,1398.71],[20230918,1383.48],[20230919,1379.3],[20230920,1384.56],[20230921,1354.42],[20230922,1351.81],[20230923,1351.81],[20230924,1351.81],[20230925,1344.31],[20230926,1322.03],[20230927,1321.45],[20230928,1334.71],[20230929,1335.2],[20230930,1335.2],[20231001,1335.2],[20231002,1325.16],[20231003,1300.15],[20231004,1304.71],[20231005,1302.54],[20231006,1325.33],[20231007,1325.33],[20231008,1325.33],[20231009,1322.26],[20231010,1352.38],[20231011,1359.36],[20231012,1357.57],[20231013,1336.4],[20231014,1336.4],[20231015,1336.4],[20231016,1347.18],[20231017,1346.89],[20231018,1321.47],[20231019,1302.8],[20231020,1269.88],[20231021,1269.88],[20231022,1269.88],[20231023,1269.73],[20231024,1281.34],[20231025,1266.58],[20231026,1249.54],[20231027,1239.97],[20231028,1239.97],[20231029,1239.97],[20231030,1248.15],[20231031,1262.68],[20231101,1285.26],[20231102,1314.76],[20231103,1320.74],[20231104,1320.74],[20231105,1320.74],[20231106,1317.79],[20231107,1321.69],[20231108,1329.93],[20231109,1335.38],[20231110,1337.61],[20231111,1337.61],[20231112,1337.61],[20231113,1349.57],[20231114,1377.72],[20231115,1387.96],[20231116,1383.11],[20231117,1397.1],[20231118,1397.1],[20231119,1397.1],[20231120,1402.21],[20231121,1395.35],[20231122,1406.56],[20231123,1409.47],[20231124,1412.73],[20231125,1412.73],[20231126,1412.73],[20231127,1405.14],[20231128,1404.97],[20231129,1414.22],[20231130,1423.85],[20231201,1447.05],[20231202,1447.05],[20231203,1447.05],[20231204,1441.83],[20231205,1451.55],[20231206,1461.78],[20231207,1465.73],[20231208,1482.17],[20231209,1482.17],[20231210,1482.17],[20231211,1490.21],[20231212,1490.89],[20231213,1502.54],[20231214,1498.12],[20231215,1500.09],[20231216,1500.09],[20231217,1500.09],[20231218,1497.54],[20231219,1506.59],[20231220,1497.36],[20231221,1501.04],[20231222,1503.4],[20231223,1503.4],[20231224,1503.4],[20231225,1503.4],[20231226,1503.4],[20231227,1507.82],[20231228,1503.17],[20231229,1506.92],[20231230,1506.92],[20231231,1506.99],[20240101,1506.99],[20240102,1506.43],[20240103,1479.29],[20240104,1485.11],[20240105,1483.37],[20240106,1483.37],[20240107,1483.37],[20240108,1504.12],[20240109,1501.81],[20240110,1505.93],[20240111,1493.25],[20240112,1507.99],[20240113,1507.99],[20240114,1507.99],[20240115,1499.83],[20240116,1497.18],[20240117,1475.87],[20240118,1496.68],[20240119,1504.55],[20240120,1504.55],[20240121,1504.55],[20240122,1515.94],[20240123,1515.56],[20240124,1540.49],[20240125,1546.23],[20240126,1555.49],[20240127,1555.49],[20240128,1555.49],[20240129,1563.59],[20240130,1567.11],[20240131,1549.21],[20240201,1557.75],[20240202,1570.99],[20240203,1570.99],[20240204,1570.99],[20240205,1574.05],[20240206,1586.95],[20240207,1587.53],[20240208,1590.96],[20240209,1594.27],[20240210,1594.27],[20240211,1594.27],[20240212,1603.35],[20240213,1575.91],[20240214,1596.13],[20240215,1609.15],[20240216,1612.49],[20240217,1612.49],[20240218,1612.49],[20240219,1611.08],[20240220,1599.75],[20240221,1600.45],[20240222,1641.86],[20240223,1649.32],[20240224,1649.32],[20240225,1649.32],[20240226,1644.36],[20240227,1655.01],[20240228,1653.41],[20240229,1661.75],[20240301,1680.45],[20240302,1680.45],[20240303,1680.45],[20240304,1673.89],[20240305,1662.16],[20240306,1670.72],[20240307,1692.49],[20240308,1677.48],[20240309,1677.48],[20240310,1677.48],[20240311,1670.85],[20240312,1704.07],[20240313,1702.7],[20240314,1700.16],[20240315,1692.32],[20240316,1692.32],[20240317,1692.32],[20240318,1697.93],[20240319,1712.35],[20240320,1722.31],[20240321,1742.35],[20240322,1746.57],[20240323,1746.57],[20240324,1746.57],[20240325,1748.05],[20240326,1754.01],[20240327,1768.7],[20240328,1772.09],[20240329,1772.09],[20240330,1772.09],[20240331,1772.09],[20240401,1772.09],[20240402,1746.06],[20240403,1750.79],[20240404,1737.19],[20240405,1729.04],[20240406,1729.04],[20240407,1729.04],[20240408,1739.51],[20240409,1720.07],[20240410,1716.98],[20240411,1716.97],[20240412,1709.07],[20240413,1709.07],[20240414,1709.07],[20240415,1703.13],[20240416,1673.28],[20240417,1667.6],[20240418,1670.78],[20240419,1654.75],[20240420,1654.75],[20240421,1654.75],[20240422,1678.18],[20240423,1712.64],[20240424,1710.74],[20240425,1692.55],[20240426,1727.18],[20240427,1727.18],[20240428,1727.18],[20240429,1725.95],[20240430,1693.33],[20240501,1688.93],[20240502,1694.51],[20240503,1711.77],[20240504,1711.77],[20240505,1711.77],[20240506,1732.19],[20240507,1752.84],[20240508,1764.26],[20240509,1779.84],[20240510,1792.47],[20240511,1792.47],[20240512,1792.47],[20240513,1789.6],[20240514,1794.88],[20240515,1821.97],[20240516,1811.5],[20240517,1810.43],[20240518,1810.43],[20240519,1810.43],[20240520,1816.03],[20240521,1811.88],[20240522,1803.42],[20240523,1795.47],[20240524,1803.31],[20240525,1803.31],[20240526,1803.31],[20240527,1810.6],[20240528,1797.74],[20240529,1769.51],[20240530,1769.38],[20240531,1776.11],[20240601,1776.11],[20240602,1776.11],[20240603,1783.72],[20240604,1764.76],[20240605,1798.54],[20240606,1807.13],[20240607,1799.71],[20240608,1799.71],[20240609,1799.71],[20240610,1803.53],[20240611,1788.68],[20240612,1816.91],[20240613,1788.98],[20240614,1767.1],[20240615,1767.1],[20240616,1767.1],[20240617,1779.06],[20240618,1793.57],[20240619,1787.59],[20240620,1801.97],[20240621,1790.51],[20240622,1790.51],[20240623,1790.51],[20240624,1799.58],[20240625,1795.57],[20240626,1791.54],[20240627,1788.37],[20240628,1784.14],[20240629,1784.14],[20240630,1782.94],[20240701,1791.85],[20240702,1786.49],[20240703,1806.7],[20240704,1816],[20240705,1816.65],[20240706,1816.65],[20240707,1816.65],[20240708,1816.84],[20240709,1799.18],[20240710,1823.2],[20240711,1820.71],[20240712,1844.41],[20240713,1844.41],[20240714,1844.41],[20240715,1830.34],[20240716,1834.78],[20240717,1808.04],[20240718,1794.42],[20240719,1772.26],[20240720,1772.26],[20240721,1772.26],[20240722,1806.72],[20240723,1814.78],[20240724,1772.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 830,19€ |
2021 | 1.247,82€ |
2022 | 992,27€ |
2023 | 1.482,99€ |
2024 | 1.813,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,88% |
3 M | -3,80% |
6 M | 15,13% |
lfd. Jahr | 17,10% |
1 Jahr | 22,31% |
3 Jahre | 41,80% |
5 Jahre | 83,56% |
10 Jahre | 144,03% |
Entwicklung p.a. | 1,00% |
Wertentwicklung seit Auflage | 18,50% |
Um die größtmögliche Korrelation mit der Performance des Strategieindex EURO STOXX 50 DAILY LEVERAGE zu erreichen, wird der Fonds in ein internationales Aktienportfolio und maximal 10% seines Vermögens in einen freihändig gehandelten aktien- und indexbezogenen Swap anlegen. Die Aktien im Vermögen des Fonds werden so ausgewählt, dass die Nachbildung des Strategieindex und eine Entwicklung des Aktienportfolios, die der Entwicklung des Strategieindex EURO STOXX 50 DAILY LEVERAGE möglichst nahe kommt.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 9,19% |
Lvmh Moet Hennessy Louis Vui | 6,01% |
SAP SE / XETRA | 5,48% |
TOTALENERGIES SE PARIS | 4,24% |
Siemens Ag-Reg | 3,71% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -16.9813 | -11.440800 |
07.2020 - 07.2021 | 50.3055 | 48.991600 |
07.2021 - 07.2022 | -20.4798 | -15.901200 |
07.2022 - 07.2023 | 49.4547 | 26.594300 |
07.2023 - 07.2024 | 22.3087 | 25.408800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 26,64% | 33,64% | 38,45% | 34,41% |
Sharpe Ratio | 0,73 | 0,38 | 0,36 | 0,27 |
Tracking Error | 8,76% | 11,28% | 12,58% | 11,60% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,29 | 1,28 | 1,23 | 1,19 |
Treynor Ratio | 14,99 | 9,90 | 11,11 | 7,91 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
ASML HOLDING NV | 9,19% |
Lvmh Moet Hennessy Louis Vui | 6,01% |
SAP SE / XETRA | 5,48% |
TOTALENERGIES SE PARIS | 4,24% |
Siemens Ag-Reg | 3,71% |
SCHNEIDER ELECT SE | 3,36% |
Allianz Se-Reg | 3,05% |
L OREAL | 2,96% |
Sanofi | 2,92% |
AIR LIQUIDE SA | 2,83% |
Länderverteilung (24. 07. 2024)
Frankreich | 40,97% |
Deutschland | 25,71% |
Niederlande | 14,83% |
Italien | 8,41% |
Spanien | 7,15% |
Finnland | 1,52% |
Belgien | 1,42% |
Welt | -0,01% |
Branchenverteilung (24. 07. 2024)
Finanzen | 20,36% |
Konsumgüter zyklisch | 18,97% |
Industrie / Investitionsgüter | 17,17% |
Informationstechnologie | 16,31% |
Konsumgüter nicht-zyklisch | 7,04% |
Gesundheit / Healthcare | 5,50% |
Energie | 5,10% |
Grundstoffe | 4,15% |
gewerbliche Dienstleistungen | 3,22% |
Telekommunikationsdienstleister | 2,18% |
Assetverteilung (24. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5789KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10433KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,40% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Leverage |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Leverage Welt |
Fondsmanager: | Lyxor International Asset Management - Team |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 05.06.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 124,65 Mio. EUR |