Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0B6
ISIN: FR0010510800
Geldmarktfonds allgemein, Euroland
Aktueller Preis (05. 06. 2023)
104,18 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor Euro Overnight Return UCITS ETF - Acc"},"ts":[[20180529,105.7],[20180530,105.7],[20180531,105.7],[20180601,105.69],[20180604,105.69],[20180605,105.69],[20180606,105.69],[20180607,105.68],[20180608,105.68],[20180611,105.68],[20180612,105.68],[20180613,105.68],[20180614,105.67],[20180615,105.67],[20180618,105.67],[20180619,105.67],[20180620,105.67],[20180621,105.66],[20180622,105.66],[20180625,105.66],[20180626,105.66],[20180627,105.65],[20180628,105.65],[20180629,105.65],[20180702,105.65],[20180703,105.64],[20180704,105.64],[20180705,105.64],[20180706,105.64],[20180709,105.63],[20180710,105.63],[20180711,105.63],[20180712,105.63],[20180713,105.63],[20180716,105.62],[20180717,105.62],[20180718,105.62],[20180719,105.62],[20180720,105.61],[20180723,105.61],[20180724,105.61],[20180725,105.61],[20180726,105.6],[20180727,105.6],[20180730,105.6],[20180731,105.6],[20180801,105.6],[20180802,105.59],[20180803,105.59],[20180806,105.59],[20180807,105.59],[20180808,105.59],[20180809,105.58],[20180810,105.58],[20180813,105.58],[20180814,105.58],[20180815,105.57],[20180816,105.57],[20180817,105.57],[20180820,105.57],[20180821,105.56],[20180822,105.56],[20180823,105.56],[20180824,105.56],[20180827,105.55],[20180828,105.55],[20180829,105.55],[20180830,105.55],[20180831,105.55],[20180903,105.54],[20180904,105.54],[20180905,105.54],[20180906,105.54],[20180907,105.53],[20180910,105.53],[20180911,105.53],[20180912,105.53],[20180913,105.52],[20180914,105.52],[20180917,105.52],[20180918,105.52],[20180919,105.52],[20180920,105.51],[20180921,105.51],[20180924,105.51],[20180925,105.51],[20180926,105.5],[20180927,105.5],[20180928,105.5],[20181001,105.5],[20181002,105.49],[20181003,105.49],[20181004,105.49],[20181005,105.49],[20181008,105.49],[20181009,105.48],[20181010,105.48],[20181011,105.48],[20181012,105.48],[20181015,105.47],[20181016,105.47],[20181017,105.47],[20181018,105.47],[20181019,105.46],[20181022,105.46],[20181023,105.46],[20181024,105.46],[20181025,105.45],[20181026,105.45],[20181029,105.45],[20181030,105.45],[20181031,105.45],[20181101,105.44],[20181102,105.44],[20181105,105.44],[20181106,105.39],[20181107,105.44],[20181108,105.43],[20181109,105.43],[20181112,105.43],[20181113,105.43],[20181114,105.42],[20181115,105.42],[20181116,105.42],[20181119,105.42],[20181120,105.41],[20181121,105.41],[20181122,105.41],[20181123,105.41],[20181126,105.4],[20181127,105.4],[20181128,105.4],[20181129,105.4],[20181130,105.4],[20181203,105.39],[20181204,105.39],[20181205,105.39],[20181206,105.39],[20181207,105.38],[20181210,105.38],[20181211,105.38],[20181212,105.38],[20181213,105.37],[20181214,105.37],[20181217,105.37],[20181218,105.37],[20181219,105.37],[20181220,105.36],[20181221,105.36],[20181224,105.36],[20181227,105.35],[20181228,105.35],[20181231,105.35],[20190102,105.34],[20190103,105.34],[20190104,105.34],[20190107,105.34],[20190108,105.33],[20190109,105.33],[20190110,105.33],[20190111,105.33],[20190114,105.32],[20190115,105.32],[20190116,105.32],[20190117,105.32],[20190118,105.32],[20190121,105.31],[20190122,105.31],[20190123,105.31],[20190124,105.31],[20190125,105.3],[20190128,105.3],[20190129,105.3],[20190130,105.3],[20190131,105.29],[20190201,105.29],[20190204,105.29],[20190205,105.29],[20190206,105.29],[20190207,105.28],[20190208,105.28],[20190211,105.28],[20190212,105.28],[20190213,105.27],[20190214,105.27],[20190215,105.27],[20190218,105.27],[20190219,105.27],[20190220,105.26],[20190221,105.26],[20190222,105.26],[20190225,105.26],[20190226,105.25],[20190227,105.25],[20190228,105.25],[20190301,105.25],[20190304,105.24],[20190305,105.24],[20190306,105.24],[20190307,105.24],[20190308,105.23],[20190311,105.23],[20190312,105.23],[20190313,105.23],[20190314,105.22],[20190315,105.22],[20190318,105.22],[20190319,105.22],[20190320,105.22],[20190321,105.21],[20190322,105.21],[20190325,105.21],[20190326,105.21],[20190327,105.21],[20190328,105.2],[20190329,105.2],[20190401,105.2],[20190402,105.2],[20190403,105.19],[20190404,105.19],[20190405,105.19],[20190408,105.19],[20190409,105.18],[20190410,105.18],[20190411,105.18],[20190412,105.18],[20190415,105.17],[20190416,105.17],[20190417,105.17],[20190418,105.16],[20190423,105.16],[20190424,105.16],[20190425,105.16],[20190426,105.15],[20190429,105.15],[20190430,105.15],[20190502,105.15],[20190503,105.14],[20190506,105.14],[20190507,105.14],[20190508,105.14],[20190509,105.13],[20190510,105.13],[20190513,105.13],[20190514,105.13],[20190515,105.12],[20190516,105.12],[20190517,105.12],[20190520,105.12],[20190521,105.11],[20190522,105.11],[20190523,105.11],[20190524,105.11],[20190527,105.1],[20190528,105.1],[20190529,105.1],[20190530,105.1],[20190531,105.1],[20190603,105.09],[20190604,105.09],[20190605,105.09],[20190606,105.09],[20190607,105.08],[20190610,105.08],[20190611,105.08],[20190612,105.08],[20190613,105.08],[20190614,105.07],[20190617,105.07],[20190618,105.07],[20190619,105.07],[20190620,105.06],[20190621,105.06],[20190624,105.06],[20190625,105.06],[20190626,105.06],[20190627,105.05],[20190628,105.05],[20190701,105.05],[20190702,105.05],[20190703,105.04],[20190704,105.04],[20190705,105.04],[20190708,105.04],[20190709,105.03],[20190710,105.03],[20190711,105.03],[20190712,105.03],[20190715,105.02],[20190716,105.02],[20190717,105.02],[20190718,105.02],[20190719,105.02],[20190722,105.01],[20190723,105.01],[20190724,105.01],[20190725,105.01],[20190726,105],[20190729,105],[20190730,105],[20190731,105],[20190801,104.99],[20190802,104.99],[20190805,104.99],[20190806,104.99],[20190807,104.99],[20190808,104.98],[20190809,104.98],[20190812,104.98],[20190813,104.98],[20190814,104.97],[20190815,104.97],[20190816,104.97],[20190819,104.97],[20190820,104.96],[20190821,104.96],[20190822,104.96],[20190823,104.96],[20190826,104.95],[20190827,104.95],[20190828,104.95],[20190829,104.95],[20190830,104.95],[20190902,104.94],[20190903,104.94],[20190904,104.94],[20190905,104.94],[20190906,104.93],[20190909,104.93],[20190910,104.93],[20190911,104.93],[20190912,104.92],[20190913,104.92],[20190916,104.92],[20190917,104.92],[20190918,104.92],[20190919,104.91],[20190920,104.91],[20190923,104.91],[20190924,104.9],[20190925,104.9],[20190926,104.9],[20190927,104.9],[20190930,104.89],[20191001,104.89],[20191002,104.89],[20191003,104.88],[20191004,104.88],[20191007,104.88],[20191008,104.88],[20191009,104.88],[20191010,104.87],[20191011,104.87],[20191014,104.87],[20191015,104.86],[20191016,104.86],[20191017,104.86],[20191018,104.85],[20191021,104.85],[20191022,104.85],[20191023,104.85],[20191024,104.84],[20191025,104.84],[20191028,104.84],[20191029,104.84],[20191030,104.83],[20191031,104.83],[20191101,104.83],[20191104,104.82],[20191105,104.82],[20191106,104.82],[20191107,104.82],[20191108,104.81],[20191111,104.81],[20191112,104.81],[20191113,104.81],[20191114,104.8],[20191115,104.8],[20191118,104.8],[20191119,104.8],[20191120,104.79],[20191121,104.79],[20191122,104.79],[20191125,104.78],[20191126,104.78],[20191127,104.78],[20191128,104.78],[20191129,104.77],[20191202,104.77],[20191203,104.77],[20191204,104.77],[20191205,104.76],[20191206,104.76],[20191209,104.76],[20191210,104.76],[20191211,104.75],[20191212,104.75],[20191213,104.75],[20191216,104.74],[20191217,104.74],[20191218,104.74],[20191219,104.74],[20191220,104.73],[20191223,104.72],[20191224,104.72],[20191227,104.72],[20191230,104.71],[20191231,104.71],[20200102,104.7],[20200103,104.7],[20200106,104.7],[20200107,104.7],[20200108,104.7],[20200109,104.69],[20200110,104.69],[20200113,104.69],[20200114,104.68],[20200115,104.68],[20200116,104.68],[20200117,104.68],[20200120,104.67],[20200121,104.67],[20200122,104.67],[20200123,104.66],[20200124,104.66],[20200127,104.66],[20200128,104.66],[20200129,104.66],[20200130,104.65],[20200131,104.65],[20200203,104.65],[20200204,104.64],[20200205,104.64],[20200206,104.64],[20200207,104.64],[20200210,104.63],[20200211,104.63],[20200212,104.63],[20200213,104.62],[20200214,104.62],[20200217,104.62],[20200218,104.62],[20200219,104.62],[20200220,104.61],[20200221,104.61],[20200224,104.61],[20200225,104.6],[20200226,104.6],[20200227,104.6],[20200228,104.6],[20200302,104.59],[20200303,104.59],[20200304,104.59],[20200305,104.58],[20200306,104.58],[20200309,104.58],[20200310,104.58],[20200311,104.57],[20200312,104.57],[20200313,104.57],[20200316,104.57],[20200317,104.56],[20200318,104.56],[20200319,104.56],[20200320,104.56],[20200323,104.55],[20200324,104.55],[20200325,104.55],[20200326,104.55],[20200327,104.54],[20200330,104.54],[20200331,104.54],[20200401,104.54],[20200402,104.53],[20200403,104.53],[20200406,104.53],[20200407,104.53],[20200408,104.52],[20200409,104.52],[20200414,104.51],[20200415,104.51],[20200416,104.51],[20200417,104.5],[20200420,104.5],[20200421,104.5],[20200422,104.5],[20200423,104.49],[20200424,104.49],[20200427,104.49],[20200428,104.49],[20200429,104.48],[20200430,104.48],[20200504,104.47],[20200505,104.47],[20200506,104.47],[20200507,104.47],[20200508,104.46],[20200511,104.46],[20200512,104.46],[20200513,104.46],[20200514,104.45],[20200515,104.45],[20200518,104.45],[20200519,104.45],[20200520,104.44],[20200521,104.44],[20200522,104.44],[20200525,104.43],[20200526,104.43],[20200527,104.43],[20200528,104.43],[20200529,104.42],[20200601,104.42],[20200602,104.42],[20200603,104.42],[20200604,104.41],[20200605,104.41],[20200608,104.41],[20200609,104.41],[20200610,104.4],[20200611,104.4],[20200612,104.4],[20200615,104.39],[20200616,104.39],[20200617,104.39],[20200618,104.39],[20200619,104.38],[20200622,104.38],[20200623,104.38],[20200624,104.38],[20200625,104.37],[20200626,104.37],[20200629,104.37],[20200630,104.36],[20200701,104.36],[20200702,104.36],[20200703,104.36],[20200706,104.35],[20200707,104.35],[20200708,104.35],[20200709,104.34],[20200710,104.34],[20200713,104.34],[20200714,104.34],[20200715,104.34],[20200716,104.33],[20200717,104.33],[20200720,104.33],[20200721,104.32],[20200722,104.32],[20200723,104.32],[20200724,104.32],[20200727,104.31],[20200728,104.31],[20200729,104.31],[20200730,104.3],[20200731,104.3],[20200803,104.3],[20200804,104.3],[20200805,104.29],[20200806,104.29],[20200807,104.29],[20200810,104.28],[20200811,104.28],[20200812,104.28],[20200813,104.28],[20200814,104.27],[20200817,104.27],[20200818,104.27],[20200819,104.27],[20200820,104.26],[20200821,104.26],[20200824,104.26],[20200825,104.26],[20200826,104.25],[20200827,104.25],[20200828,104.25],[20200831,104.24],[20200901,104.24],[20200902,104.24],[20200903,104.24],[20200904,104.23],[20200907,104.23],[20200908,104.23],[20200909,104.23],[20200910,104.22],[20200911,104.22],[20200914,104.22],[20200915,104.21],[20200916,104.21],[20200917,104.21],[20200918,104.21],[20200921,104.2],[20200922,104.2],[20200923,104.2],[20200924,104.19],[20200925,104.19],[20200928,104.19],[20200929,104.19],[20200930,104.19],[20201001,104.18],[20201002,104.18],[20201005,104.18],[20201006,104.17],[20201007,104.17],[20201008,104.17],[20201009,104.16],[20201012,104.16],[20201013,104.16],[20201014,104.16],[20201015,104.15],[20201016,104.15],[20201019,104.15],[20201020,104.15],[20201021,104.14],[20201022,104.14],[20201023,104.14],[20201026,104.13],[20201027,104.13],[20201028,104.13],[20201029,104.13],[20201030,104.12],[20201102,104.12],[20201103,104.12],[20201104,104.12],[20201105,104.11],[20201106,104.11],[20201109,104.11],[20201110,104.1],[20201111,104.1],[20201112,104.1],[20201113,104.1],[20201116,104.09],[20201117,104.09],[20201118,104.09],[20201119,104.08],[20201120,104.08],[20201123,104.08],[20201124,104.08],[20201125,104.08],[20201126,104.07],[20201127,104.07],[20201130,104.07],[20201201,104.06],[20201202,104.06],[20201203,104.06],[20201204,104.05],[20201207,104.05],[20201208,104.05],[20201209,104.05],[20201210,104.04],[20201211,104.04],[20201214,104.04],[20201215,104.04],[20201216,104.03],[20201217,104.03],[20201218,104.03],[20201221,104.02],[20201222,104.02],[20201223,104.02],[20201224,104.01],[20201228,104.01],[20201229,104.01],[20201230,104],[20201231,104],[20210104,104],[20210105,103.99],[20210106,103.99],[20210107,103.99],[20210108,103.99],[20210111,103.98],[20210112,103.98],[20210113,103.98],[20210114,103.97],[20210115,103.97],[20210118,103.97],[20210119,103.97],[20210120,103.97],[20210121,103.96],[20210122,103.96],[20210125,103.96],[20210126,103.95],[20210127,103.95],[20210128,103.95],[20210129,103.94],[20210201,103.94],[20210202,103.94],[20210203,103.94],[20210204,103.93],[20210205,103.93],[20210208,103.93],[20210209,103.93],[20210210,103.92],[20210211,103.92],[20210212,103.92],[20210215,103.91],[20210216,103.91],[20210217,103.91],[20210218,103.9],[20210219,103.9],[20210222,103.9],[20210223,103.9],[20210224,103.9],[20210225,103.89],[20210226,103.89],[20210301,103.89],[20210302,103.88],[20210303,103.88],[20210304,103.88],[20210305,103.88],[20210308,103.87],[20210309,103.87],[20210310,103.87],[20210311,103.86],[20210312,103.86],[20210315,103.86],[20210316,103.86],[20210317,103.85],[20210318,103.85],[20210319,103.85],[20210322,103.84],[20210323,103.84],[20210324,103.84],[20210325,103.84],[20210326,103.83],[20210329,103.83],[20210330,103.83],[20210331,103.82],[20210401,103.82],[20210406,103.81],[20210407,103.81],[20210408,103.81],[20210409,103.81],[20210412,103.8],[20210413,103.8],[20210414,103.8],[20210415,103.79],[20210416,103.79],[20210419,103.79],[20210420,103.79],[20210421,103.78],[20210422,103.78],[20210423,103.78],[20210426,103.77],[20210427,103.77],[20210428,103.77],[20210429,103.77],[20210430,103.76],[20210503,103.76],[20210504,103.76],[20210505,103.76],[20210506,103.75],[20210507,103.75],[20210510,103.75],[20210511,103.75],[20210512,103.74],[20210513,103.74],[20210514,103.74],[20210517,103.73],[20210518,103.73],[20210519,103.73],[20210520,103.72],[20210521,103.72],[20210524,103.72],[20210525,103.72],[20210526,103.72],[20210527,103.71],[20210528,103.71],[20210531,103.71],[20210601,103.7],[20210602,103.7],[20210603,103.7],[20210604,103.7],[20210607,103.69],[20210608,103.69],[20210609,103.69],[20210610,103.68],[20210611,103.68],[20210614,103.68],[20210615,103.68],[20210616,103.67],[20210617,103.67],[20210618,103.67],[20210621,103.66],[20210622,103.66],[20210623,103.66],[20210624,103.66],[20210625,103.65],[20210628,103.65],[20210629,103.65],[20210630,103.65],[20210701,103.64],[20210702,103.64],[20210705,103.64],[20210706,103.63],[20210707,103.63],[20210708,103.63],[20210709,103.63],[20210712,103.62],[20210713,103.62],[20210714,103.62],[20210715,103.61],[20210716,103.61],[20210719,103.61],[20210720,103.61],[20210721,103.6],[20210722,103.6],[20210723,103.6],[20210726,103.59],[20210727,103.59],[20210728,103.59],[20210729,103.59],[20210730,103.58],[20210802,103.58],[20210803,103.58],[20210804,103.58],[20210805,103.57],[20210806,103.57],[20210809,103.57],[20210810,103.56],[20210811,103.56],[20210812,103.56],[20210813,103.56],[20210816,103.55],[20210817,103.55],[20210818,103.55],[20210819,103.54],[20210820,103.54],[20210823,103.54],[20210824,103.54],[20210825,103.54],[20210826,103.53],[20210827,103.53],[20210830,103.53],[20210831,103.52],[20210901,103.52],[20210902,103.52],[20210903,103.51],[20210906,103.51],[20210907,103.51],[20210908,103.51],[20210909,103.5],[20210910,103.5],[20210913,103.5],[20210914,103.5],[20210915,103.49],[20210916,103.49],[20210917,103.49],[20210920,103.48],[20210921,103.48],[20210922,103.48],[20210923,103.47],[20210924,103.47],[20210927,103.47],[20210928,103.47],[20210929,103.47],[20210930,103.46],[20211001,103.46],[20211004,103.46],[20211005,103.45],[20211006,103.45],[20211007,103.45],[20211008,103.44],[20211011,103.44],[20211012,103.44],[20211013,103.44],[20211014,103.43],[20211015,103.43],[20211018,103.43],[20211019,103.43],[20211020,103.42],[20211021,103.42],[20211022,103.42],[20211025,103.41],[20211026,103.41],[20211027,103.41],[20211028,103.41],[20211029,103.4],[20211101,103.4],[20211102,103.4],[20211103,103.4],[20211104,103.39],[20211105,103.39],[20211108,103.39],[20211109,103.38],[20211110,103.38],[20211111,103.38],[20211112,103.38],[20211115,103.37],[20211116,103.37],[20211117,103.37],[20211118,103.36],[20211119,103.36],[20211122,103.36],[20211123,103.36],[20211124,103.35],[20211125,103.35],[20211126,103.35],[20211129,103.34],[20211130,103.34],[20211201,103.34],[20211202,103.34],[20211203,103.33],[20211206,103.33],[20211207,103.33],[20211208,103.33],[20211209,103.32],[20211210,103.32],[20211213,103.32],[20211214,103.31],[20211215,103.31],[20211216,103.31],[20211217,103.31],[20211220,103.3],[20211221,103.3],[20211222,103.3],[20211223,103.29],[20211224,103.29],[20211227,103.29],[20211228,103.29],[20211229,103.28],[20211230,103.28],[20211231,103.28],[20220103,103.27],[20220104,103.27],[20220105,103.27],[20220106,103.27],[20220107,103.26],[20220110,103.26],[20220111,103.26],[20220112,103.26],[20220113,103.25],[20220114,103.25],[20220117,103.25],[20220118,103.24],[20220119,103.24],[20220120,103.24],[20220121,103.23],[20220124,103.23],[20220125,103.23],[20220126,103.23],[20220127,103.22],[20220128,103.22],[20220131,103.22],[20220201,103.22],[20220202,103.21],[20220203,103.21],[20220204,103.21],[20220207,103.2],[20220208,103.2],[20220209,103.2],[20220210,103.19],[20220211,103.19],[20220214,103.19],[20220215,103.19],[20220216,103.19],[20220217,103.18],[20220218,103.18],[20220221,103.18],[20220222,103.17],[20220223,103.17],[20220224,103.17],[20220225,103.16],[20220228,103.16],[20220301,103.16],[20220302,103.16],[20220303,103.15],[20220304,103.15],[20220307,103.15],[20220308,103.15],[20220309,103.14],[20220310,103.14],[20220311,103.14],[20220314,103.13],[20220315,103.13],[20220316,103.13],[20220317,103.12],[20220318,103.12],[20220321,103.12],[20220322,103.12],[20220323,103.12],[20220324,103.11],[20220325,103.11],[20220328,103.11],[20220329,103.1],[20220330,103.1],[20220331,103.1],[20220401,103.09],[20220404,103.09],[20220405,103.09],[20220406,103.09],[20220407,103.08],[20220408,103.08],[20220411,103.08],[20220412,103.08],[20220413,103.07],[20220414,103.07],[20220419,103.06],[20220420,103.06],[20220421,103.05],[20220422,103.05],[20220425,103.05],[20220426,103.05],[20220427,103.04],[20220428,103.04],[20220429,103.04],[20220502,103.03],[20220503,103.03],[20220504,103.03],[20220505,103.03],[20220506,103.02],[20220509,103.02],[20220510,103.02],[20220511,103.02],[20220512,103.01],[20220513,103.01],[20220516,103.01],[20220517,103],[20220518,103],[20220519,103],[20220520,103],[20220523,102.99],[20220524,102.99],[20220525,102.99],[20220526,102.98],[20220527,102.98],[20220530,102.98],[20220531,102.98],[20220601,102.97],[20220602,102.97],[20220603,102.97],[20220606,102.96],[20220607,102.96],[20220608,102.96],[20220609,102.96],[20220610,102.95],[20220613,102.95],[20220614,102.95],[20220615,102.95],[20220616,102.94],[20220617,102.94],[20220620,102.94],[20220621,102.93],[20220622,102.93],[20220623,102.93],[20220624,102.93],[20220627,102.92],[20220628,102.92],[20220629,102.92],[20220630,102.91],[20220701,102.91],[20220704,102.91],[20220705,102.91],[20220706,102.9],[20220707,102.9],[20220708,102.9],[20220711,102.89],[20220712,102.89],[20220713,102.89],[20220714,102.88],[20220715,102.88],[20220718,102.88],[20220719,102.88],[20220720,102.88],[20220721,102.87],[20220722,102.87],[20220725,102.87],[20220726,102.86],[20220727,102.86],[20220728,102.86],[20220729,102.86],[20220801,102.86],[20220802,102.86],[20220803,102.86],[20220804,102.86],[20220805,102.86],[20220808,102.85],[20220809,102.85],[20220810,102.85],[20220811,102.85],[20220812,102.85],[20220815,102.85],[20220816,102.85],[20220817,102.85],[20220818,102.85],[20220819,102.85],[20220822,102.85],[20220823,102.85],[20220824,102.84],[20220825,102.84],[20220826,102.84],[20220829,102.84],[20220830,102.84],[20220831,102.84],[20220901,102.84],[20220902,102.84],[20220905,102.84],[20220906,102.84],[20220907,102.84],[20220908,102.84],[20220909,102.84],[20220912,102.83],[20220913,102.83],[20220914,102.83],[20220915,102.84],[20220916,102.84],[20220919,102.84],[20220920,102.84],[20220921,102.84],[20220922,102.85],[20220923,102.85],[20220926,102.85],[20220927,102.85],[20220928,102.85],[20220929,102.86],[20220930,102.86],[20221003,102.86],[20221004,102.86],[20221005,102.86],[20221006,102.87],[20221007,102.87],[20221010,102.87],[20221011,102.87],[20221012,102.88],[20221013,102.88],[20221014,102.88],[20221017,102.88],[20221018,102.88],[20221019,102.89],[20221020,102.89],[20221021,102.89],[20221024,102.89],[20221025,102.9],[20221026,102.9],[20221027,102.9],[20221028,102.9],[20221031,102.9],[20221101,102.91],[20221102,102.91],[20221103,102.92],[20221104,102.92],[20221107,102.93],[20221108,102.93],[20221109,102.93],[20221110,102.95],[20221111,102.95],[20221114,102.95],[20221115,102.96],[20221116,102.96],[20221117,102.97],[20221118,102.97],[20221121,102.98],[20221122,102.98],[20221123,102.98],[20221124,103],[20221125,103],[20221128,103],[20221129,103.01],[20221130,103.01],[20221201,103.02],[20221202,103.03],[20221205,103.03],[20221206,103.03],[20221207,103.04],[20221208,103.05],[20221209,103.05],[20221212,103.06],[20221213,103.06],[20221214,103.06],[20221215,103.07],[20221216,103.08],[20221219,103.08],[20221220,103.08],[20221221,103.09],[20221222,103.11],[20221223,103.12],[20221227,103.12],[20221228,103.12],[20221229,103.14],[20221230,103.15],[20230102,103.15],[20230103,103.16],[20230104,103.16],[20230105,103.18],[20230106,103.18],[20230109,103.19],[20230110,103.19],[20230111,103.2],[20230112,103.22],[20230113,103.22],[20230116,103.22],[20230117,103.23],[20230118,103.23],[20230119,103.25],[20230120,103.26],[20230123,103.26],[20230124,103.27],[20230125,103.27],[20230126,103.29],[20230127,103.29],[20230130,103.3],[20230131,103.3],[20230201,103.31],[20230202,103.32],[20230203,103.33],[20230206,103.33],[20230207,103.34],[20230208,103.34],[20230209,103.36],[20230210,103.37],[20230213,103.38],[20230214,103.38],[20230215,103.39],[20230216,103.41],[20230217,103.42],[20230220,103.42],[20230221,103.43],[20230222,103.44],[20230223,103.46],[20230224,103.46],[20230227,103.47],[20230228,103.48],[20230301,103.48],[20230302,103.5],[20230303,103.51],[20230306,103.51],[20230307,103.52],[20230308,103.53],[20230309,103.55],[20230310,103.56],[20230313,103.56],[20230314,103.57],[20230315,103.57],[20230316,103.59],[20230317,103.6],[20230320,103.61],[20230321,103.61],[20230322,103.62],[20230323,103.64],[20230324,103.65],[20230327,103.66],[20230328,103.67],[20230329,103.68],[20230330,103.7],[20230331,103.71],[20230403,103.72],[20230404,103.72],[20230405,103.77],[20230406,103.77],[20230411,103.78],[20230412,103.79],[20230413,103.81],[20230414,103.82],[20230417,103.83],[20230418,103.84],[20230419,103.84],[20230420,103.87],[20230421,103.88],[20230424,103.88],[20230425,103.89],[20230426,103.9],[20230427,103.93],[20230428,103.94],[20230502,103.95],[20230503,103.96],[20230504,103.98],[20230505,103.99],[20230508,104],[20230509,104],[20230510,104.01],[20230511,104.04],[20230512,104.05],[20230515,104.06],[20230516,104.07],[20230517,104.07],[20230518,104.1],[20230519,104.11],[20230522,104.12],[20230523,104.13],[20230524,104.14],[20230525,104.16],[20230526,104.17],[20230529,104.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20180529,461.89],[20180530,461.73],[20180531,461.76],[20180601,461.79],[20180602,461.79],[20180603,461.79],[20180604,461.83],[20180605,461.85],[20180606,461.78],[20180607,461.72],[20180608,461.68],[20180609,461.68],[20180610,461.68],[20180611,461.67],[20180612,461.7],[20180613,461.71],[20180614,461.72],[20180615,461.78],[20180616,461.78],[20180617,461.78],[20180618,461.81],[20180619,461.81],[20180620,461.8],[20180621,461.78],[20180622,461.74],[20180623,461.74],[20180624,461.74],[20180625,461.72],[20180626,461.7],[20180627,461.68],[20180628,461.66],[20180629,461.65],[20180630,461.65],[20180701,461.65],[20180702,461.66],[20180703,461.65],[20180704,461.65],[20180705,461.63],[20180706,461.61],[20180707,461.61],[20180708,461.61],[20180709,461.61],[20180710,461.61],[20180711,461.61],[20180712,461.59],[20180713,461.61],[20180714,461.61],[20180715,461.61],[20180716,461.61],[20180717,461.62],[20180718,461.62],[20180719,461.61],[20180720,461.6],[20180721,461.6],[20180722,461.6],[20180723,461.59],[20180724,461.58],[20180725,461.58],[20180726,461.57],[20180727,461.56],[20180728,461.56],[20180729,461.56],[20180730,461.55],[20180731,461.55],[20180801,461.54],[20180802,461.52],[20180803,461.49],[20180804,461.49],[20180805,461.49],[20180806,461.49],[20180807,461.5],[20180808,461.5],[20180809,461.48],[20180810,461.48],[20180811,461.48],[20180812,461.47],[20180813,461.43],[20180814,461.41],[20180815,461.4],[20180816,461.39],[20180817,461.38],[20180818,461.38],[20180819,461.38],[20180820,461.38],[20180821,461.38],[20180822,461.39],[20180823,461.36],[20180824,461.35],[20180825,461.34],[20180826,461.34],[20180827,461.33],[20180828,461.31],[20180829,461.29],[20180830,461.28],[20180831,461.26],[20180901,461.26],[20180902,461.26],[20180903,461.24],[20180904,461.24],[20180905,461.25],[20180906,461.26],[20180907,461.26],[20180908,461.26],[20180909,461.26],[20180910,461.26],[20180911,461.26],[20180912,461.26],[20180913,461.25],[20180914,461.24],[20180915,461.24],[20180916,461.24],[20180917,461.23],[20180918,461.24],[20180919,461.24],[20180920,461.21],[20180921,461.21],[20180922,461.21],[20180923,461.21],[20180924,461.2],[20180925,461.18],[20180926,461.18],[20180927,461.17],[20180928,461.14],[20180929,461.14],[20180930,461.14],[20181001,461.1],[20181002,461.06],[20181003,461.05],[20181004,461.04],[20181005,461.02],[20181006,461.02],[20181007,461.02],[20181008,461],[20181009,460.97],[20181010,460.96],[20181011,460.94],[20181012,460.93],[20181013,460.93],[20181014,460.92],[20181015,460.91],[20181016,460.91],[20181017,460.92],[20181018,460.9],[20181019,460.88],[20181020,460.88],[20181021,460.88],[20181022,460.87],[20181023,460.87],[20181024,460.86],[20181025,460.84],[20181026,460.84],[20181027,460.84],[20181028,460.84],[20181029,460.83],[20181030,460.84],[20181031,460.82],[20181101,460.8],[20181102,460.8],[20181103,460.8],[20181104,460.8],[20181105,460.79],[20181106,460.79],[20181107,460.78],[20181108,460.75],[20181109,460.75],[20181110,460.75],[20181111,460.75],[20181112,460.75],[20181113,460.72],[20181114,460.69],[20181115,460.66],[20181116,460.62],[20181117,460.62],[20181118,460.62],[20181119,460.56],[20181120,460.51],[20181121,460.44],[20181122,460.43],[20181123,460.43],[20181124,460.43],[20181125,460.43],[20181126,460.41],[20181127,460.42],[20181128,460.39],[20181129,460.35],[20181130,460.32],[20181201,460.32],[20181202,460.32],[20181203,460.3],[20181204,460.28],[20181205,460.26],[20181206,460.23],[20181207,460.18],[20181208,460.18],[20181209,460.18],[20181210,460.15],[20181211,460.13],[20181212,460.1],[20181213,460.17],[20181214,460.21],[20181215,460.21],[20181216,460.21],[20181217,460.21],[20181218,460.19],[20181219,460.18],[20181220,460.19],[20181221,460.16],[20181222,460.16],[20181223,460.16],[20181224,460.16],[20181225,460.16],[20181226,460.16],[20181227,460.22],[20181228,460.18],[20181229,460.18],[20181230,460.18],[20181231,460.18],[20190101,460.18],[20190102,460.14],[20190103,460.09],[20190104,460.04],[20190105,460.04],[20190106,460.04],[20190107,460.02],[20190108,459.98],[20190109,459.95],[20190110,459.94],[20190111,459.94],[20190112,459.94],[20190113,459.94],[20190114,459.96],[20190115,459.97],[20190116,459.97],[20190117,459.99],[20190118,459.99],[20190119,459.99],[20190120,459.99],[20190121,460.01],[20190122,460.02],[20190123,460.03],[20190124,460.03],[20190125,460.05],[20190126,460.05],[20190127,460.05],[20190128,460.06],[20190129,460.06],[20190130,460.06],[20190131,460.07],[20190201,460.1],[20190202,460.1],[20190203,460.1],[20190204,460.1],[20190205,460.1],[20190206,460.11],[20190207,460.12],[20190208,460.1],[20190209,460.1],[20190210,460.1],[20190211,460.08],[20190212,460.09],[20190213,460.11],[20190214,460.11],[20190215,460.11],[20190216,460.11],[20190217,460.11],[20190218,460.14],[20190219,460.15],[20190220,460.16],[20190221,460.14],[20190222,460.14],[20190223,460.14],[20190224,460.14],[20190225,460.14],[20190226,460.15],[20190227,460.22],[20190228,460.21],[20190301,460.22],[20190302,460.22],[20190303,460.22],[20190304,460.21],[20190305,460.22],[20190306,460.23],[20190307,460.22],[20190308,460.23],[20190309,460.23],[20190310,460.23],[20190311,460.23],[20190312,460.22],[20190313,460.24],[20190314,460.23],[20190315,460.24],[20190316,460.24],[20190317,460.24],[20190318,460.25],[20190319,460.25],[20190320,460.26],[20190321,460.24],[20190322,460.24],[20190323,460.24],[20190324,460.24],[20190325,460.24],[20190326,460.24],[20190327,460.24],[20190328,460.23],[20190329,460.23],[20190330,460.23],[20190331,460.23],[20190401,460.22],[20190402,460.23],[20190403,460.21],[20190404,460.2],[20190405,460.2],[20190406,460.2],[20190407,460.2],[20190408,460.21],[20190409,460.21],[20190410,460.21],[20190411,460.21],[20190412,460.21],[20190413,460.21],[20190414,460.2],[20190415,460.22],[20190416,460.23],[20190417,460.21],[20190418,460.22],[20190419,460.22],[20190420,460.22],[20190421,460.22],[20190422,460.22],[20190423,460.23],[20190424,460.24],[20190425,460.25],[20190426,460.24],[20190427,460.24],[20190428,460.24],[20190429,460.24],[20190430,460.23],[20190501,460.23],[20190502,460.24],[20190503,460.24],[20190504,460.24],[20190505,460.24],[20190506,460.24],[20190507,460.23],[20190508,460.22],[20190509,460.19],[20190510,460.16],[20190511,460.16],[20190512,460.16],[20190513,460.15],[20190514,460.13],[20190515,460.13],[20190516,460.11],[20190517,460.1],[20190518,460.1],[20190519,460.1],[20190520,460.1],[20190521,460.1],[20190522,460.09],[20190523,460.08],[20190524,460.05],[20190525,460.05],[20190526,460.05],[20190527,460.06],[20190528,460.04],[20190529,460.03],[20190530,460.03],[20190531,460.02],[20190601,460.02],[20190602,460.02],[20190603,460.01],[20190604,460.02],[20190605,460.02],[20190606,460.02],[20190607,460.03],[20190608,460.03],[20190609,460.03],[20190610,460.02],[20190611,460.04],[20190612,460.04],[20190613,460.02],[20190614,460.03],[20190615,460.03],[20190616,460.03],[20190617,460.04],[20190618,460.06],[20190619,460.08],[20190620,460.08],[20190621,460.09],[20190622,460.09],[20190623,460.09],[20190624,460.09],[20190625,460.09],[20190626,460.09],[20190627,460.07],[20190628,460.07],[20190629,460.07],[20190630,460.07],[20190701,460.11],[20190702,460.1],[20190703,460.11],[20190704,460.11],[20190705,460.1],[20190706,460.1],[20190707,460.1],[20190708,460.09],[20190709,460.07],[20190710,460.06],[20190711,460.06],[20190712,460.06],[20190713,460.06],[20190714,460.05],[20190715,460.06],[20190716,460.07],[20190717,460.08],[20190718,460.08],[20190719,460.08],[20190720,460.08],[20190721,460.08],[20190722,460.09],[20190723,460.09],[20190724,460.11],[20190725,460.12],[20190726,460.1],[20190727,460.1],[20190728,460.1],[20190729,460.09],[20190730,460.09],[20190731,460.09],[20190801,460.08],[20190802,460.07],[20190803,460.07],[20190804,460.06],[20190805,460.06],[20190806,460.05],[20190807,460.07],[20190808,460.06],[20190809,460.04],[20190810,460.04],[20190811,460.04],[20190812,460.03],[20190813,460.03],[20190814,460.03],[20190815,460.03],[20190816,460.05],[20190817,460.05],[20190818,460.05],[20190819,460.03],[20190820,460.03],[20190821,460.03],[20190822,460],[20190823,459.99],[20190824,459.99],[20190825,459.99],[20190826,459.99],[20190827,459.99],[20190828,460],[20190829,459.99],[20190830,460],[20190831,460],[20190901,460],[20190902,460],[20190903,459.99],[20190904,459.97],[20190905,459.95],[20190906,459.93],[20190907,459.93],[20190908,459.93],[20190909,459.93],[20190910,459.9],[20190911,459.89],[20190912,459.85],[20190913,459.8],[20190914,459.8],[20190915,459.8],[20190916,459.79],[20190917,459.78],[20190918,459.78],[20190919,459.75],[20190920,459.74],[20190921,459.74],[20190922,459.74],[20190923,459.74],[20190924,459.74],[20190925,459.73],[20190926,459.72],[20190927,459.72],[20190928,459.72],[20190929,459.72],[20190930,459.72],[20191001,459.73],[20191002,459.71],[20191003,459.72],[20191004,459.69],[20191005,459.69],[20191006,459.69],[20191007,459.69],[20191008,459.68],[20191009,459.65],[20191010,459.63],[20191011,459.6],[20191012,459.6],[20191013,459.6],[20191014,459.59],[20191015,459.57],[20191016,459.56],[20191017,459.55],[20191018,459.54],[20191019,459.54],[20191020,459.54],[20191021,459.53],[20191022,459.52],[20191023,459.52],[20191024,459.51],[20191025,459.5],[20191026,459.5],[20191027,459.5],[20191028,459.49],[20191029,459.48],[20191030,459.47],[20191031,459.46],[20191101,459.45],[20191102,459.45],[20191103,459.45],[20191104,459.45],[20191105,459.43],[20191106,459.42],[20191107,459.4],[20191108,459.38],[20191109,459.38],[20191110,459.38],[20191111,459.38],[20191112,459.36],[20191113,459.37],[20191114,459.36],[20191115,459.34],[20191116,459.34],[20191117,459.34],[20191118,459.32],[20191119,459.32],[20191120,459.32],[20191121,459.29],[20191122,459.28],[20191123,459.28],[20191124,459.28],[20191125,459.28],[20191126,459.27],[20191127,459.27],[20191128,459.26],[20191129,459.24],[20191130,459.24],[20191201,459.24],[20191202,459.22],[20191203,459.22],[20191204,459.22],[20191205,459.2],[20191206,459.19],[20191207,459.19],[20191208,459.19],[20191209,459.2],[20191210,459.2],[20191211,459.2],[20191212,459.18],[20191213,459.17],[20191214,459.17],[20191215,459.17],[20191216,459.19],[20191217,459.18],[20191218,459.18],[20191219,459.16],[20191220,459.15],[20191221,459.15],[20191222,459.15],[20191223,459.14],[20191224,459.14],[20191225,459.14],[20191226,459.14],[20191227,459.1],[20191228,459.1],[20191229,459.1],[20191230,459.08],[20191231,459.08],[20200101,459.08],[20200102,459.06],[20200103,459.04],[20200104,459.04],[20200105,459.04],[20200106,459.04],[20200107,459.03],[20200108,459.02],[20200109,459],[20200110,459],[20200111,459],[20200112,459],[20200113,458.99],[20200114,458.98],[20200115,458.99],[20200116,458.98],[20200117,458.98],[20200118,458.98],[20200119,458.98],[20200120,458.98],[20200121,458.98],[20200122,458.98],[20200123,458.98],[20200124,458.98],[20200125,458.98],[20200126,458.98],[20200127,458.98],[20200128,458.99],[20200129,458.98],[20200130,458.98],[20200131,458.98],[20200201,458.98],[20200202,458.98],[20200203,458.97],[20200204,458.96],[20200205,458.95],[20200206,458.94],[20200207,458.94],[20200208,458.94],[20200209,458.93],[20200210,458.93],[20200211,458.93],[20200212,458.93],[20200213,458.93],[20200214,458.93],[20200215,458.93],[20200216,458.93],[20200217,458.93],[20200218,458.92],[20200219,458.91],[20200220,458.89],[20200221,458.88],[20200222,458.88],[20200223,458.88],[20200224,458.88],[20200225,458.87],[20200226,458.86],[20200227,458.82],[20200228,458.67],[20200229,458.67],[20200301,458.67],[20200302,458.72],[20200303,458.7],[20200304,458.73],[20200305,458.72],[20200306,458.66],[20200307,458.66],[20200308,458.66],[20200309,458.53],[20200310,458.37],[20200311,458.34],[20200312,458.24],[20200313,458.01],[20200314,458.01],[20200315,458],[20200316,457.75],[20200317,457.47],[20200318,457.09],[20200319,456.85],[20200320,456.74],[20200321,456.74],[20200322,456.74],[20200323,456.62],[20200324,456.42],[20200325,456.31],[20200326,456.25],[20200327,456.27],[20200328,456.27],[20200329,456.27],[20200330,456.28],[20200331,456.24],[20200401,456.25],[20200402,456.25],[20200403,456.29],[20200404,456.29],[20200405,456.28],[20200406,456.27],[20200407,456.31],[20200408,456.35],[20200409,456.45],[20200410,456.45],[20200411,456.45],[20200412,456.45],[20200413,456.44],[20200414,456.61],[20200415,456.71],[20200416,456.68],[20200417,456.7],[20200418,456.7],[20200419,456.7],[20200420,456.69],[20200421,456.68],[20200422,456.65],[20200423,456.66],[20200424,456.69],[20200425,456.69],[20200426,456.69],[20200427,456.73],[20200428,456.76],[20200429,456.81],[20200430,456.84],[20200501,456.84],[20200502,456.84],[20200503,456.84],[20200504,456.84],[20200505,456.85],[20200506,456.84],[20200507,456.83],[20200508,456.84],[20200509,456.84],[20200510,456.83],[20200511,456.82],[20200512,456.81],[20200513,456.82],[20200514,456.8],[20200515,456.78],[20200516,456.78],[20200517,456.78],[20200518,456.78],[20200519,456.79],[20200520,456.81],[20200521,456.82],[20200522,456.88],[20200523,456.88],[20200524,456.88],[20200525,456.89],[20200526,456.91],[20200527,456.98],[20200528,457.05],[20200529,457.08],[20200530,457.08],[20200531,457.08],[20200601,457.08],[20200602,457.15],[20200603,457.21],[20200604,457.28],[20200605,457.39],[20200606,457.39],[20200607,457.39],[20200608,457.49],[20200609,457.52],[20200610,457.49],[20200611,457.48],[20200612,457.44],[20200613,457.44],[20200614,457.44],[20200615,457.43],[20200616,457.47],[20200617,457.52],[20200618,457.51],[20200619,457.51],[20200620,457.51],[20200621,457.51],[20200622,457.52],[20200623,457.51],[20200624,457.5],[20200625,457.49],[20200626,457.49],[20200627,457.49],[20200628,457.49],[20200629,457.5],[20200630,457.49],[20200701,457.48],[20200702,457.49],[20200703,457.53],[20200704,457.53],[20200705,457.53],[20200706,457.54],[20200707,457.55],[20200708,457.55],[20200709,457.55],[20200710,457.55],[20200711,457.55],[20200712,457.55],[20200713,457.54],[20200714,457.54],[20200715,457.57],[20200716,457.59],[20200717,457.6],[20200718,457.6],[20200719,457.6],[20200720,457.61],[20200721,457.65],[20200722,457.68],[20200723,457.7],[20200724,457.68],[20200725,457.68],[20200726,457.68],[20200727,457.68],[20200728,457.7],[20200729,457.71],[20200730,457.71],[20200731,457.71],[20200801,457.71],[20200802,457.7],[20200803,457.7],[20200804,457.7],[20200805,457.7],[20200806,457.69],[20200807,457.7],[20200808,457.7],[20200809,457.7],[20200810,457.71],[20200811,457.72],[20200812,457.72],[20200813,457.72],[20200814,457.72],[20200815,457.72],[20200816,457.72],[20200817,457.72],[20200818,457.73],[20200819,457.73],[20200820,457.72],[20200821,457.72],[20200822,457.72],[20200823,457.72],[20200824,457.71],[20200825,457.69],[20200826,457.68],[20200827,457.67],[20200828,457.66],[20200829,457.66],[20200830,457.66],[20200831,457.67],[20200901,457.68],[20200902,457.69],[20200903,457.69],[20200904,457.69],[20200905,457.69],[20200906,457.69],[20200907,457.68],[20200908,457.68],[20200909,457.68],[20200910,457.64],[20200911,457.65],[20200912,457.65],[20200913,457.64],[20200914,457.65],[20200915,457.65],[20200916,457.65],[20200917,457.65],[20200918,457.65],[20200919,457.65],[20200920,457.65],[20200921,457.65],[20200922,457.65],[20200923,457.63],[20200924,457.61],[20200925,457.58],[20200926,457.58],[20200927,457.58],[20200928,457.58],[20200929,457.58],[20200930,457.58],[20201001,457.56],[20201002,457.58],[20201003,457.58],[20201004,457.57],[20201005,457.58],[20201006,457.59],[20201007,457.59],[20201008,457.59],[20201009,457.61],[20201010,457.61],[20201011,457.61],[20201012,457.62],[20201013,457.62],[20201014,457.63],[20201015,457.63],[20201016,457.62],[20201017,457.62],[20201018,457.62],[20201019,457.62],[20201020,457.61],[20201021,457.6],[20201022,457.59],[20201023,457.58],[20201024,457.58],[20201025,457.58],[20201026,457.58],[20201027,457.58],[20201028,457.58],[20201029,457.55],[20201030,457.54],[20201031,457.54],[20201101,457.53],[20201102,457.53],[20201103,457.53],[20201104,457.53],[20201105,457.54],[20201106,457.54],[20201107,457.54],[20201108,457.54],[20201109,457.54],[20201110,457.52],[20201111,457.53],[20201112,457.53],[20201113,457.52],[20201114,457.52],[20201115,457.52],[20201116,457.52],[20201117,457.52],[20201118,457.52],[20201119,457.51],[20201120,457.5],[20201121,457.5],[20201122,457.5],[20201123,457.5],[20201124,457.5],[20201125,457.5],[20201126,457.49],[20201127,457.48],[20201128,457.48],[20201129,457.48],[20201130,457.47],[20201201,457.44],[20201202,457.44],[20201203,457.44],[20201204,457.43],[20201205,457.43],[20201206,457.43],[20201207,457.45],[20201208,457.45],[20201209,457.45],[20201210,457.45],[20201211,457.43],[20201212,457.43],[20201213,457.43],[20201214,457.42],[20201215,457.41],[20201216,457.38],[20201217,457.35],[20201218,457.34],[20201219,457.34],[20201220,457.34],[20201221,457.33],[20201222,457.32],[20201223,457.29],[20201224,457.28],[20201225,457.28],[20201226,457.28],[20201227,457.28],[20201228,457.25],[20201229,457.26],[20201230,457.23],[20201231,457.23],[20210101,457.23],[20210102,457.23],[20210103,457.22],[20210104,457.22],[20210105,457.21],[20210106,457.2],[20210107,457.21],[20210108,457.2],[20210109,457.2],[20210110,457.2],[20210111,457.18],[20210112,457.16],[20210113,457.15],[20210114,457.16],[20210115,457.15],[20210116,457.15],[20210117,457.14],[20210118,457.13],[20210119,457.12],[20210120,457.11],[20210121,457.09],[20210122,457.08],[20210123,457.08],[20210124,457.08],[20210125,457.1],[20210126,457.09],[20210127,457.08],[20210128,457.05],[20210129,457.04],[20210130,457.04],[20210131,457.04],[20210201,457.02],[20210202,457.02],[20210203,457.02],[20210204,457],[20210205,456.99],[20210206,456.99],[20210207,456.99],[20210208,456.98],[20210209,456.98],[20210210,456.98],[20210211,456.97],[20210212,456.96],[20210213,456.96],[20210214,456.96],[20210215,456.94],[20210216,456.93],[20210217,456.92],[20210218,456.9],[20210219,456.89],[20210220,456.89],[20210221,456.88],[20210222,456.87],[20210223,456.87],[20210224,456.85],[20210225,456.81],[20210226,456.77],[20210227,456.77],[20210228,456.77],[20210301,456.79],[20210302,456.8],[20210303,456.79],[20210304,456.77],[20210305,456.77],[20210306,456.77],[20210307,456.76],[20210308,456.73],[20210309,456.73],[20210310,456.73],[20210311,456.71],[20210312,456.71],[20210313,456.71],[20210314,456.71],[20210315,456.71],[20210316,456.7],[20210317,456.68],[20210318,456.65],[20210319,456.66],[20210320,456.66],[20210321,456.66],[20210322,456.65],[20210323,456.66],[20210324,456.63],[20210325,456.63],[20210326,456.61],[20210327,456.61],[20210328,456.61],[20210329,456.59],[20210330,456.56],[20210331,456.54],[20210401,456.55],[20210402,456.55],[20210403,456.55],[20210404,456.55],[20210405,456.54],[20210406,456.55],[20210407,456.56],[20210408,456.54],[20210409,456.52],[20210410,456.52],[20210411,456.52],[20210412,456.51],[20210413,456.5],[20210414,456.49],[20210415,456.46],[20210416,456.45],[20210417,456.45],[20210418,456.45],[20210419,456.44],[20210420,456.43],[20210421,456.43],[20210422,456.43],[20210423,456.42],[20210424,456.42],[20210425,456.41],[20210426,456.4],[20210427,456.38],[20210428,456.37],[20210429,456.36],[20210430,456.35],[20210501,456.35],[20210502,456.35],[20210503,456.35],[20210504,456.35],[20210505,456.36],[20210506,456.33],[20210507,456.31],[20210508,456.31],[20210509,456.31],[20210510,456.3],[20210511,456.29],[20210512,456.28],[20210513,456.27],[20210514,456.24],[20210515,456.24],[20210516,456.24],[20210517,456.24],[20210518,456.21],[20210519,456.2],[20210520,456.18],[20210521,456.18],[20210522,456.18],[20210523,456.18],[20210524,456.18],[20210525,456.17],[20210526,456.18],[20210527,456.16],[20210528,456.15],[20210529,456.15],[20210530,456.15],[20210531,456.13],[20210601,456.14],[20210602,456.13],[20210603,456.12],[20210604,456.11],[20210605,456.11],[20210606,456.11],[20210607,456.11],[20210608,456.1],[20210609,456.11],[20210610,456.1],[20210611,456.1],[20210612,456.1],[20210613,456.09],[20210614,456.09],[20210615,456.08],[20210616,456.06],[20210617,456.04],[20210618,456.03],[20210619,456.03],[20210620,456.03],[20210621,456.01],[20210622,455.99],[20210623,455.98],[20210624,455.97],[20210625,455.95],[20210626,455.95],[20210627,455.95],[20210628,455.95],[20210629,455.94],[20210630,455.95],[20210701,455.93],[20210702,455.93],[20210703,455.93],[20210704,455.92],[20210705,455.9],[20210706,455.91],[20210707,455.91],[20210708,455.91],[20210709,455.88],[20210710,455.88],[20210711,455.87],[20210712,455.86],[20210713,455.86],[20210714,455.85],[20210715,455.86],[20210716,455.85],[20210717,455.85],[20210718,455.85],[20210719,455.85],[20210720,455.85],[20210721,455.84],[20210722,455.82],[20210723,455.84],[20210724,455.84],[20210725,455.84],[20210726,455.83],[20210727,455.83],[20210728,455.83],[20210729,455.82],[20210730,455.81],[20210731,455.81],[20210801,455.8],[20210802,455.79],[20210803,455.8],[20210804,455.79],[20210805,455.78],[20210806,455.76],[20210807,455.76],[20210808,455.76],[20210809,455.74],[20210810,455.72],[20210811,455.71],[20210812,455.69],[20210813,455.69],[20210814,455.69],[20210815,455.68],[20210816,455.68],[20210817,455.67],[20210818,455.66],[20210819,455.64],[20210820,455.63],[20210821,455.63],[20210822,455.63],[20210823,455.62],[20210824,455.62],[20210825,455.6],[20210826,455.57],[20210827,455.55],[20210828,455.55],[20210829,455.55],[20210830,455.54],[20210831,455.53],[20210901,455.51],[20210902,455.5],[20210903,455.48],[20210904,455.48],[20210905,455.48],[20210906,455.47],[20210907,455.45],[20210908,455.44],[20210909,455.42],[20210910,455.42],[20210911,455.42],[20210912,455.42],[20210913,455.41],[20210914,455.41],[20210915,455.41],[20210916,455.38],[20210917,455.37],[20210918,455.37],[20210919,455.37],[20210920,455.37],[20210921,455.36],[20210922,455.35],[20210923,455.32],[20210924,455.29],[20210925,455.29],[20210926,455.29],[20210927,455.27],[20210928,455.26],[20210929,455.26],[20210930,455.25],[20211001,455.24],[20211002,455.24],[20211003,455.24],[20211004,455.23],[20211005,455.22],[20211006,455.19],[20211007,455.18],[20211008,455.16],[20211009,455.16],[20211010,455.16],[20211011,455.14],[20211012,455.11],[20211013,455.1],[20211014,455.09],[20211015,455.09],[20211016,455.09],[20211017,455.08],[20211018,455.02],[20211019,455.01],[20211020,455.02],[20211021,455.01],[20211022,454.98],[20211023,454.98],[20211024,454.98],[20211025,454.98],[20211026,454.98],[20211027,454.97],[20211028,454.91],[20211029,454.87],[20211030,454.87],[20211031,454.87],[20211101,454.86],[20211102,454.89],[20211103,454.91],[20211104,454.92],[20211105,454.95],[20211106,454.95],[20211107,454.95],[20211108,454.94],[20211109,454.94],[20211110,454.93],[20211111,454.89],[20211112,454.87],[20211113,454.87],[20211114,454.86],[20211115,454.84],[20211116,454.79],[20211117,454.77],[20211118,454.75],[20211119,454.77],[20211120,454.77],[20211121,454.76],[20211122,454.74],[20211123,454.72],[20211124,454.71],[20211125,454.66],[20211126,454.59],[20211127,454.59],[20211128,454.59],[20211129,454.55],[20211130,454.53],[20211201,454.54],[20211202,454.56],[20211203,454.56],[20211204,454.56],[20211205,454.56],[20211206,454.56],[20211207,454.57],[20211208,454.58],[20211209,454.56],[20211210,454.55],[20211211,454.55],[20211212,454.54],[20211213,454.54],[20211214,454.53],[20211215,454.51],[20211216,454.5],[20211217,454.51],[20211218,454.51],[20211219,454.5],[20211220,454.51],[20211221,454.5],[20211222,454.48],[20211223,454.45],[20211224,454.44],[20211225,454.44],[20211226,454.44],[20211227,454.41],[20211228,454.4],[20211229,454.36],[20211230,454.36],[20211231,454.36],[20220101,454.36],[20220102,454.35],[20220103,454.32],[20220104,454.29],[20220105,454.29],[20220106,454.25],[20220107,454.24],[20220108,454.24],[20220109,454.24],[20220110,454.21],[20220111,454.2],[20220112,454.19],[20220113,454.19],[20220114,454.18],[20220115,454.18],[20220116,454.16],[20220117,454.14],[20220118,454.12],[20220119,454.11],[20220120,454.12],[20220121,454.13],[20220122,454.13],[20220123,454.12],[20220124,454.11],[20220125,454.05],[20220126,454.09],[20220127,454.04],[20220128,454.02],[20220129,454.02],[20220130,454.01],[20220131,453.97],[20220201,453.93],[20220202,453.92],[20220203,453.85],[20220204,453.63],[20220205,453.63],[20220206,453.62],[20220207,453.48],[20220208,453.48],[20220209,453.5],[20220210,453.49],[20220211,453.42],[20220212,453.42],[20220213,453.41],[20220214,453.37],[20220215,453.34],[20220216,453.35],[20220217,453.37],[20220218,453.39],[20220219,453.39],[20220220,453.39],[20220221,453.35],[20220222,453.27],[20220223,453.21],[20220224,453.12],[20220225,453.1],[20220226,453.1],[20220227,453.09],[20220228,453.06],[20220301,453.18],[20220302,453.18],[20220303,453.09],[20220304,453.1],[20220305,453.1],[20220306,453.1],[20220307,452.97],[20220308,452.84],[20220309,452.8],[20220310,452.75],[20220311,452.72],[20220312,452.72],[20220313,452.72],[20220314,452.71],[20220315,452.69],[20220316,452.7],[20220317,452.7],[20220318,452.73],[20220319,452.73],[20220320,452.73],[20220321,452.71],[20220322,452.67],[20220323,452.69],[20220324,452.66],[20220325,452.65],[20220326,452.65],[20220327,452.65],[20220328,452.6],[20220329,452.62],[20220330,452.6],[20220331,452.62],[20220401,452.62],[20220402,452.62],[20220403,452.62],[20220404,452.63],[20220405,452.59],[20220406,452.56],[20220407,452.55],[20220408,452.5],[20220409,452.5],[20220410,452.5],[20220411,452.42],[20220412,452.41],[20220413,452.41],[20220414,452.41],[20220415,452.41],[20220416,452.41],[20220417,452.41],[20220418,452.4],[20220419,452.4],[20220420,452.4],[20220421,452.31],[20220422,452.19],[20220423,452.19],[20220424,452.19],[20220425,452.15],[20220426,452.18],[20220427,452.15],[20220428,452.11],[20220429,452.02],[20220430,452.02],[20220501,452.02],[20220502,451.98],[20220503,451.96],[20220504,451.93],[20220505,451.93],[20220506,451.84],[20220507,451.84],[20220508,451.84],[20220509,451.79],[20220510,451.78],[20220511,451.83],[20220512,451.85],[20220513,451.86],[20220514,451.86],[20220515,451.86],[20220516,451.84],[20220517,451.79],[20220518,451.72],[20220519,451.67],[20220520,451.66],[20220521,451.66],[20220522,451.66],[20220523,451.64],[20220524,451.63],[20220525,451.63],[20220526,451.63],[20220527,451.65],[20220528,451.65],[20220529,451.65],[20220530,451.61],[20220531,451.57],[20220601,451.53],[20220602,451.49],[20220603,451.46],[20220604,451.46],[20220605,451.46],[20220606,451.44],[20220607,451.4],[20220608,451.36],[20220609,451.29],[20220610,451.09],[20220611,451.09],[20220612,451.09],[20220613,450.81],[20220614,450.57],[20220615,450.52],[20220616,450.49],[20220617,450.49],[20220618,450.49],[20220619,450.49],[20220620,450.49],[20220621,450.48],[20220622,450.49],[20220623,450.56],[20220624,450.61],[20220625,450.61],[20220626,450.61],[20220627,450.58],[20220628,450.53],[20220629,450.51],[20220630,450.54],[20220701,450.58],[20220702,450.58],[20220703,450.57],[20220704,450.6],[20220705,450.64],[20220706,450.72],[20220707,450.69],[20220708,450.72],[20220709,450.72],[20220710,450.71],[20220711,450.72],[20220712,450.81],[20220713,450.77],[20220714,450.64],[20220715,450.66],[20220716,450.66],[20220717,450.65],[20220718,450.63],[20220719,450.59],[20220720,450.61],[20220721,450.58],[20220722,450.67],[20220723,450.67],[20220724,450.66],[20220725,450.72],[20220726,450.78],[20220727,450.75],[20220728,450.77],[20220729,450.84],[20220730,450.84],[20220731,450.85],[20220801,450.88],[20220802,450.9],[20220803,450.8],[20220804,450.8],[20220805,450.8],[20220806,450.8],[20220807,450.8],[20220808,450.76],[20220809,450.75],[20220810,450.75],[20220811,450.78],[20220812,450.78],[20220813,450.78],[20220814,450.78],[20220815,450.8],[20220816,450.82],[20220817,450.69],[20220818,450.62],[20220819,450.53],[20220820,450.53],[20220821,450.53],[20220822,450.48],[20220823,450.41],[20220824,450.41],[20220825,450.4],[20220826,450.42],[20220827,450.42],[20220828,450.42],[20220829,450.29],[20220830,450.23],[20220831,450.14],[20220901,450.08],[20220902,450.09],[20220903,450.09],[20220904,450.09],[20220905,450.09],[20220906,450.09],[20220907,450.1],[20220908,450.03],[20220909,449.93],[20220910,449.93],[20220911,449.93],[20220912,449.93],[20220913,449.89],[20220914,449.83],[20220915,449.79],[20220916,449.73],[20220917,449.73],[20220918,449.73],[20220919,449.72],[20220920,449.64],[20220921,449.61],[20220922,449.54],[20220923,449.51],[20220924,449.51],[20220925,449.52],[20220926,449.43],[20220927,449.41],[20220928,449.36],[20220929,449.37],[20220930,449.42],[20221001,449.42],[20221002,449.43],[20221003,449.47],[20221004,449.57],[20221005,449.54],[20221006,449.45],[20221007,449.37],[20221008,449.37],[20221009,449.37],[20221010,449.34],[20221011,449.32],[20221012,449.34],[20221013,449.31],[20221014,449.28],[20221015,449.28],[20221016,449.28],[20221017,449.31],[20221018,449.32],[20221019,449.33],[20221020,449.3],[20221021,449.31],[20221022,449.31],[20221023,449.31],[20221024,449.4],[20221025,449.43],[20221026,449.45],[20221027,449.5],[20221028,449.54],[20221029,449.54],[20221030,449.54],[20221031,449.52],[20221101,449.54],[20221102,449.56],[20221103,449.56],[20221104,449.55],[20221105,449.55],[20221106,449.55],[20221107,449.59],[20221108,449.59],[20221109,449.63],[20221110,449.7],[20221111,449.7],[20221112,449.7],[20221113,449.71],[20221114,449.76],[20221115,449.81],[20221116,449.86],[20221117,449.93],[20221118,449.93],[20221119,449.93],[20221120,449.94],[20221121,450],[20221122,450.04],[20221123,450.06],[20221124,450.12],[20221125,450.13],[20221126,450.13],[20221127,450.14],[20221128,450.15],[20221129,450.22],[20221130,450.25],[20221201,450.34],[20221202,450.41],[20221203,450.41],[20221204,450.42],[20221205,450.41],[20221206,450.46],[20221207,450.5],[20221208,450.53],[20221209,450.51],[20221210,450.51],[20221211,450.52],[20221212,450.51],[20221213,450.54],[20221214,450.61],[20221215,450.57],[20221216,450.44],[20221217,450.44],[20221218,450.44],[20221219,450.46],[20221220,450.44],[20221221,450.43],[20221222,450.46],[20221223,450.45],[20221224,450.45],[20221225,450.45],[20221226,450.46],[20221227,450.49],[20221228,450.52],[20221229,450.57],[20221230,450.58],[20221231,450.58],[20230101,450.59],[20230102,450.61],[20230103,450.64],[20230104,450.7],[20230105,450.71],[20230106,450.72],[20230107,450.72],[20230108,450.73],[20230109,450.8],[20230110,450.82],[20230111,450.88],[20230112,450.96],[20230113,451.04],[20230114,451.04],[20230115,451.05],[20230116,451.1],[20230117,451.18],[20230118,451.26],[20230119,451.26],[20230120,451.23],[20230121,451.23],[20230122,451.24],[20230123,451.27],[20230124,451.3],[20230125,451.37],[20230126,451.41],[20230127,451.44],[20230128,451.44],[20230129,451.45],[20230130,451.47],[20230131,451.49],[20230201,451.52],[20230202,451.62],[20230203,451.74],[20230204,451.74],[20230205,451.75],[20230206,451.76],[20230207,451.76],[20230208,451.76],[20230209,451.79],[20230210,451.78],[20230211,451.78],[20230212,451.79],[20230213,451.81],[20230214,451.82],[20230215,451.8],[20230216,451.81],[20230217,451.81],[20230218,451.81],[20230219,451.83],[20230220,451.89],[20230221,451.88],[20230222,451.88],[20230223,451.96],[20230224,451.98],[20230225,451.98],[20230226,451.99],[20230227,451.93],[20230228,451.91],[20230301,451.87],[20230302,451.89],[20230303,451.94],[20230304,451.94],[20230305,451.95],[20230306,452],[20230307,451.99],[20230308,451.98],[20230309,452.03],[20230310,452.16],[20230311,452.16],[20230312,452.17],[20230313,452.54],[20230314,452.42],[20230315,452.59],[20230316,452.53],[20230317,452.4],[20230318,452.4],[20230319,452.43],[20230320,452.55],[20230321,452.57],[20230322,452.53],[20230323,452.65],[20230324,452.83],[20230325,452.83],[20230326,452.84],[20230327,452.8],[20230328,452.76],[20230329,452.79],[20230330,452.81],[20230331,452.8],[20230401,452.8],[20230402,452.81],[20230403,452.91],[20230404,452.99],[20230405,453.13],[20230406,453.22],[20230407,453.22],[20230408,453.22],[20230409,453.22],[20230410,453.24],[20230411,453.21],[20230412,453.18],[20230413,453.21],[20230414,453.22],[20230415,453.22],[20230416,453.23],[20230417,453.25],[20230418,453.29],[20230419,453.27],[20230420,453.31],[20230421,453.36],[20230422,453.36],[20230423,453.37],[20230424,453.41],[20230425,453.47],[20230426,453.6],[20230427,453.61],[20230428,453.76],[20230429,453.76],[20230430,453.76],[20230501,453.78],[20230502,453.88],[20230503,453.95],[20230504,454.06],[20230505,454.11],[20230506,454.11],[20230507,454.11],[20230508,454.13],[20230509,454.15],[20230510,454.23],[20230511,454.32],[20230512,454.33],[20230513,454.33],[20230514,454.35],[20230515,454.39],[20230516,454.42],[20230517,454.4],[20230518,454.42],[20230519,454.37],[20230520,454.37],[20230521,454.38],[20230522,454.47],[20230523,454.47],[20230524,454.48],[20230525,454.51],[20230526,454.51],[20230527,454.51],[20230528,454.51],[20230529,454.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 994,32€ |
| 2020 | 987,91€ |
| 2021 | 981,13€ |
| 2022 | 974,23€ |
| 2023 | 985,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,23% |
| 3 M | 0,68% |
| 6 M | 1,14% |
| lfd. Jahr | 1,00% |
| 1 Jahr | 1,16% |
| 3 Jahre | -0,23% |
| 5 Jahre | -1,44% |
| 10 Jahre | -2,58% |
| Entwicklung p.a. | 0,26% |
| Wertentwicklung seit Auflage | 4,18% |
Das Anlageziel besteht darin, die Entwicklung des EuroMTS EONIA Investable Index nachzubilden. Der Index bildet die täglich rollierte Einlage zum EONIA-Satz (Euro Over Night Index Average) ab. Dieser beinhaltet den von der Europäischen Zentralbank festgestellten effektiven Tagesgeldsatz, welcher als gewichteter Durchschnitt aller unbesicherten Tagesgeldausleihungen im Interbankenmarkt berechnet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.5676 | -0.402700 |
| 05.2019 - 05.2020 | -0.645 | -0.640600 |
| 05.2020 - 05.2021 | -0.6863 | -0.197300 |
| 05.2021 - 05.2022 | -0.7034 | -0.989300 |
| 05.2022 - 05.2023 | 1.1645 | 0.656300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,38% | 0,30% | 0,24% | 0,18% |
| Sharpe Ratio | -0,06 | -0,16 | -0,44 | -0,55 |
| Tracking Error | 0,32% | 0,26% | 0,32% | 0,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,59 | 0,35 | 0,36 |
| Treynor Ratio | -0,04 | -0,08 | -0,30 | -0,27 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Geldmarktfonds | 100,00% |
Währungsverteilung (05. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6652KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13146KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 291KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,04% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
| Fondsmanager: | Lyxor International Asset Management - Team |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.09.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 581,88 Mio. EUR |