Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX0B6
ISIN: FR0010510800
Geldmarktfonds allgemein, Euroland
Aktueller Preis (28. 03. 2024)
107,47 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Amundi EUR Overnight Return UCITS ETF - Acc"},"ts":[[20190327,105.21],[20190328,105.2],[20190329,105.2],[20190401,105.2],[20190402,105.2],[20190403,105.19],[20190404,105.19],[20190405,105.19],[20190408,105.19],[20190409,105.18],[20190410,105.18],[20190411,105.18],[20190412,105.18],[20190415,105.17],[20190416,105.17],[20190417,105.17],[20190418,105.16],[20190423,105.16],[20190424,105.16],[20190425,105.16],[20190426,105.15],[20190429,105.15],[20190430,105.15],[20190502,105.15],[20190503,105.14],[20190506,105.14],[20190507,105.14],[20190508,105.14],[20190509,105.13],[20190510,105.13],[20190513,105.13],[20190514,105.13],[20190515,105.12],[20190516,105.12],[20190517,105.12],[20190520,105.12],[20190521,105.11],[20190522,105.11],[20190523,105.11],[20190524,105.11],[20190527,105.1],[20190528,105.1],[20190529,105.1],[20190530,105.1],[20190531,105.1],[20190603,105.09],[20190604,105.09],[20190605,105.09],[20190606,105.09],[20190607,105.08],[20190610,105.08],[20190611,105.08],[20190612,105.08],[20190613,105.08],[20190614,105.07],[20190617,105.07],[20190618,105.07],[20190619,105.07],[20190620,105.06],[20190621,105.06],[20190624,105.06],[20190625,105.06],[20190626,105.06],[20190627,105.05],[20190628,105.05],[20190701,105.05],[20190702,105.05],[20190703,105.04],[20190704,105.04],[20190705,105.04],[20190708,105.04],[20190709,105.03],[20190710,105.03],[20190711,105.03],[20190712,105.03],[20190715,105.02],[20190716,105.02],[20190717,105.02],[20190718,105.02],[20190719,105.02],[20190722,105.01],[20190723,105.01],[20190724,105.01],[20190725,105.01],[20190726,105],[20190729,105],[20190730,105],[20190731,105],[20190801,104.99],[20190802,104.99],[20190805,104.99],[20190806,104.99],[20190807,104.99],[20190808,104.98],[20190809,104.98],[20190812,104.98],[20190813,104.98],[20190814,104.97],[20190815,104.97],[20190816,104.97],[20190819,104.97],[20190820,104.96],[20190821,104.96],[20190822,104.96],[20190823,104.96],[20190826,104.95],[20190827,104.95],[20190828,104.95],[20190829,104.95],[20190830,104.95],[20190902,104.94],[20190903,104.94],[20190904,104.94],[20190905,104.94],[20190906,104.93],[20190909,104.93],[20190910,104.93],[20190911,104.93],[20190912,104.92],[20190913,104.92],[20190916,104.92],[20190917,104.92],[20190918,104.92],[20190919,104.91],[20190920,104.91],[20190923,104.91],[20190924,104.9],[20190925,104.9],[20190926,104.9],[20190927,104.9],[20190930,104.89],[20191001,104.89],[20191002,104.89],[20191003,104.88],[20191004,104.88],[20191007,104.88],[20191008,104.88],[20191009,104.88],[20191010,104.87],[20191011,104.87],[20191014,104.87],[20191015,104.86],[20191016,104.86],[20191017,104.86],[20191018,104.85],[20191021,104.85],[20191022,104.85],[20191023,104.85],[20191024,104.84],[20191025,104.84],[20191028,104.84],[20191029,104.84],[20191030,104.83],[20191031,104.83],[20191101,104.83],[20191104,104.82],[20191105,104.82],[20191106,104.82],[20191107,104.82],[20191108,104.81],[20191111,104.81],[20191112,104.81],[20191113,104.81],[20191114,104.8],[20191115,104.8],[20191118,104.8],[20191119,104.8],[20191120,104.79],[20191121,104.79],[20191122,104.79],[20191125,104.78],[20191126,104.78],[20191127,104.78],[20191128,104.78],[20191129,104.77],[20191202,104.77],[20191203,104.77],[20191204,104.77],[20191205,104.76],[20191206,104.76],[20191209,104.76],[20191210,104.76],[20191211,104.75],[20191212,104.75],[20191213,104.75],[20191216,104.74],[20191217,104.74],[20191218,104.74],[20191219,104.74],[20191220,104.73],[20191223,104.72],[20191224,104.72],[20191227,104.72],[20191230,104.71],[20191231,104.71],[20200102,104.7],[20200103,104.7],[20200106,104.7],[20200107,104.7],[20200108,104.7],[20200109,104.69],[20200110,104.69],[20200113,104.69],[20200114,104.68],[20200115,104.68],[20200116,104.68],[20200117,104.68],[20200120,104.67],[20200121,104.67],[20200122,104.67],[20200123,104.66],[20200124,104.66],[20200127,104.66],[20200128,104.66],[20200129,104.66],[20200130,104.65],[20200131,104.65],[20200203,104.65],[20200204,104.64],[20200205,104.64],[20200206,104.64],[20200207,104.64],[20200210,104.63],[20200211,104.63],[20200212,104.63],[20200213,104.62],[20200214,104.62],[20200217,104.62],[20200218,104.62],[20200219,104.62],[20200220,104.61],[20200221,104.61],[20200224,104.61],[20200225,104.6],[20200226,104.6],[20200227,104.6],[20200228,104.6],[20200302,104.59],[20200303,104.59],[20200304,104.59],[20200305,104.58],[20200306,104.58],[20200309,104.58],[20200310,104.58],[20200311,104.57],[20200312,104.57],[20200313,104.57],[20200316,104.57],[20200317,104.56],[20200318,104.56],[20200319,104.56],[20200320,104.56],[20200323,104.55],[20200324,104.55],[20200325,104.55],[20200326,104.55],[20200327,104.54],[20200330,104.54],[20200331,104.54],[20200401,104.54],[20200402,104.53],[20200403,104.53],[20200406,104.53],[20200407,104.53],[20200408,104.52],[20200409,104.52],[20200414,104.51],[20200415,104.51],[20200416,104.51],[20200417,104.5],[20200420,104.5],[20200421,104.5],[20200422,104.5],[20200423,104.49],[20200424,104.49],[20200427,104.49],[20200428,104.49],[20200429,104.48],[20200430,104.48],[20200504,104.47],[20200505,104.47],[20200506,104.47],[20200507,104.47],[20200508,104.46],[20200511,104.46],[20200512,104.46],[20200513,104.46],[20200514,104.45],[20200515,104.45],[20200518,104.45],[20200519,104.45],[20200520,104.44],[20200521,104.44],[20200522,104.44],[20200525,104.43],[20200526,104.43],[20200527,104.43],[20200528,104.43],[20200529,104.42],[20200601,104.42],[20200602,104.42],[20200603,104.42],[20200604,104.41],[20200605,104.41],[20200608,104.41],[20200609,104.41],[20200610,104.4],[20200611,104.4],[20200612,104.4],[20200615,104.39],[20200616,104.39],[20200617,104.39],[20200618,104.39],[20200619,104.38],[20200622,104.38],[20200623,104.38],[20200624,104.38],[20200625,104.37],[20200626,104.37],[20200629,104.37],[20200630,104.36],[20200701,104.36],[20200702,104.36],[20200703,104.36],[20200706,104.35],[20200707,104.35],[20200708,104.35],[20200709,104.34],[20200710,104.34],[20200713,104.34],[20200714,104.34],[20200715,104.34],[20200716,104.33],[20200717,104.33],[20200720,104.33],[20200721,104.32],[20200722,104.32],[20200723,104.32],[20200724,104.32],[20200727,104.31],[20200728,104.31],[20200729,104.31],[20200730,104.3],[20200731,104.3],[20200803,104.3],[20200804,104.3],[20200805,104.29],[20200806,104.29],[20200807,104.29],[20200810,104.28],[20200811,104.28],[20200812,104.28],[20200813,104.28],[20200814,104.27],[20200817,104.27],[20200818,104.27],[20200819,104.27],[20200820,104.26],[20200821,104.26],[20200824,104.26],[20200825,104.26],[20200826,104.25],[20200827,104.25],[20200828,104.25],[20200831,104.24],[20200901,104.24],[20200902,104.24],[20200903,104.24],[20200904,104.23],[20200907,104.23],[20200908,104.23],[20200909,104.23],[20200910,104.22],[20200911,104.22],[20200914,104.22],[20200915,104.21],[20200916,104.21],[20200917,104.21],[20200918,104.21],[20200921,104.2],[20200922,104.2],[20200923,104.2],[20200924,104.19],[20200925,104.19],[20200928,104.19],[20200929,104.19],[20200930,104.19],[20201001,104.18],[20201002,104.18],[20201005,104.18],[20201006,104.17],[20201007,104.17],[20201008,104.17],[20201009,104.16],[20201012,104.16],[20201013,104.16],[20201014,104.16],[20201015,104.15],[20201016,104.15],[20201019,104.15],[20201020,104.15],[20201021,104.14],[20201022,104.14],[20201023,104.14],[20201026,104.13],[20201027,104.13],[20201028,104.13],[20201029,104.13],[20201030,104.12],[20201102,104.12],[20201103,104.12],[20201104,104.12],[20201105,104.11],[20201106,104.11],[20201109,104.11],[20201110,104.1],[20201111,104.1],[20201112,104.1],[20201113,104.1],[20201116,104.09],[20201117,104.09],[20201118,104.09],[20201119,104.08],[20201120,104.08],[20201123,104.08],[20201124,104.08],[20201125,104.08],[20201126,104.07],[20201127,104.07],[20201130,104.07],[20201201,104.06],[20201202,104.06],[20201203,104.06],[20201204,104.05],[20201207,104.05],[20201208,104.05],[20201209,104.05],[20201210,104.04],[20201211,104.04],[20201214,104.04],[20201215,104.04],[20201216,104.03],[20201217,104.03],[20201218,104.03],[20201221,104.02],[20201222,104.02],[20201223,104.02],[20201224,104.01],[20201228,104.01],[20201229,104.01],[20201230,104],[20201231,104],[20210104,104],[20210105,103.99],[20210106,103.99],[20210107,103.99],[20210108,103.99],[20210111,103.98],[20210112,103.98],[20210113,103.98],[20210114,103.97],[20210115,103.97],[20210118,103.97],[20210119,103.97],[20210120,103.97],[20210121,103.96],[20210122,103.96],[20210125,103.96],[20210126,103.95],[20210127,103.95],[20210128,103.95],[20210129,103.94],[20210201,103.94],[20210202,103.94],[20210203,103.94],[20210204,103.93],[20210205,103.93],[20210208,103.93],[20210209,103.93],[20210210,103.92],[20210211,103.92],[20210212,103.92],[20210215,103.91],[20210216,103.91],[20210217,103.91],[20210218,103.9],[20210219,103.9],[20210222,103.9],[20210223,103.9],[20210224,103.9],[20210225,103.89],[20210226,103.89],[20210301,103.89],[20210302,103.88],[20210303,103.88],[20210304,103.88],[20210305,103.88],[20210308,103.87],[20210309,103.87],[20210310,103.87],[20210311,103.86],[20210312,103.86],[20210315,103.86],[20210316,103.86],[20210317,103.85],[20210318,103.85],[20210319,103.85],[20210322,103.84],[20210323,103.84],[20210324,103.84],[20210325,103.84],[20210326,103.83],[20210329,103.83],[20210330,103.83],[20210331,103.82],[20210401,103.82],[20210406,103.81],[20210407,103.81],[20210408,103.81],[20210409,103.81],[20210412,103.8],[20210413,103.8],[20210414,103.8],[20210415,103.79],[20210416,103.79],[20210419,103.79],[20210420,103.79],[20210421,103.78],[20210422,103.78],[20210423,103.78],[20210426,103.77],[20210427,103.77],[20210428,103.77],[20210429,103.77],[20210430,103.76],[20210503,103.76],[20210504,103.76],[20210505,103.76],[20210506,103.75],[20210507,103.75],[20210510,103.75],[20210511,103.75],[20210512,103.74],[20210513,103.74],[20210514,103.74],[20210517,103.73],[20210518,103.73],[20210519,103.73],[20210520,103.72],[20210521,103.72],[20210524,103.72],[20210525,103.72],[20210526,103.72],[20210527,103.71],[20210528,103.71],[20210531,103.71],[20210601,103.7],[20210602,103.7],[20210603,103.7],[20210604,103.7],[20210607,103.69],[20210608,103.69],[20210609,103.69],[20210610,103.68],[20210611,103.68],[20210614,103.68],[20210615,103.68],[20210616,103.67],[20210617,103.67],[20210618,103.67],[20210621,103.66],[20210622,103.66],[20210623,103.66],[20210624,103.66],[20210625,103.65],[20210628,103.65],[20210629,103.65],[20210630,103.65],[20210701,103.64],[20210702,103.64],[20210705,103.64],[20210706,103.63],[20210707,103.63],[20210708,103.63],[20210709,103.63],[20210712,103.62],[20210713,103.62],[20210714,103.62],[20210715,103.61],[20210716,103.61],[20210719,103.61],[20210720,103.61],[20210721,103.6],[20210722,103.6],[20210723,103.6],[20210726,103.59],[20210727,103.59],[20210728,103.59],[20210729,103.59],[20210730,103.58],[20210802,103.58],[20210803,103.58],[20210804,103.58],[20210805,103.57],[20210806,103.57],[20210809,103.57],[20210810,103.56],[20210811,103.56],[20210812,103.56],[20210813,103.56],[20210816,103.55],[20210817,103.55],[20210818,103.55],[20210819,103.54],[20210820,103.54],[20210823,103.54],[20210824,103.54],[20210825,103.54],[20210826,103.53],[20210827,103.53],[20210830,103.53],[20210831,103.52],[20210901,103.52],[20210902,103.52],[20210903,103.51],[20210906,103.51],[20210907,103.51],[20210908,103.51],[20210909,103.5],[20210910,103.5],[20210913,103.5],[20210914,103.5],[20210915,103.49],[20210916,103.49],[20210917,103.49],[20210920,103.48],[20210921,103.48],[20210922,103.48],[20210923,103.47],[20210924,103.47],[20210927,103.47],[20210928,103.47],[20210929,103.47],[20210930,103.46],[20211001,103.46],[20211004,103.46],[20211005,103.45],[20211006,103.45],[20211007,103.45],[20211008,103.44],[20211011,103.44],[20211012,103.44],[20211013,103.44],[20211014,103.43],[20211015,103.43],[20211018,103.43],[20211019,103.43],[20211020,103.42],[20211021,103.42],[20211022,103.42],[20211025,103.41],[20211026,103.41],[20211027,103.41],[20211028,103.41],[20211029,103.4],[20211101,103.4],[20211102,103.4],[20211103,103.4],[20211104,103.39],[20211105,103.39],[20211108,103.39],[20211109,103.38],[20211110,103.38],[20211111,103.38],[20211112,103.38],[20211115,103.37],[20211116,103.37],[20211117,103.37],[20211118,103.36],[20211119,103.36],[20211122,103.36],[20211123,103.36],[20211124,103.35],[20211125,103.35],[20211126,103.35],[20211129,103.34],[20211130,103.34],[20211201,103.34],[20211202,103.34],[20211203,103.33],[20211206,103.33],[20211207,103.33],[20211208,103.33],[20211209,103.32],[20211210,103.32],[20211213,103.32],[20211214,103.31],[20211215,103.31],[20211216,103.31],[20211217,103.31],[20211220,103.3],[20211221,103.3],[20211222,103.3],[20211223,103.29],[20211224,103.29],[20211227,103.29],[20211228,103.29],[20211229,103.28],[20211230,103.28],[20211231,103.28],[20220103,103.27],[20220104,103.27],[20220105,103.27],[20220106,103.27],[20220107,103.26],[20220110,103.26],[20220111,103.26],[20220112,103.26],[20220113,103.25],[20220114,103.25],[20220117,103.25],[20220118,103.24],[20220119,103.24],[20220120,103.24],[20220121,103.23],[20220124,103.23],[20220125,103.23],[20220126,103.23],[20220127,103.22],[20220128,103.22],[20220131,103.22],[20220201,103.22],[20220202,103.21],[20220203,103.21],[20220204,103.21],[20220207,103.2],[20220208,103.2],[20220209,103.2],[20220210,103.19],[20220211,103.19],[20220214,103.19],[20220215,103.19],[20220216,103.19],[20220217,103.18],[20220218,103.18],[20220221,103.18],[20220222,103.17],[20220223,103.17],[20220224,103.17],[20220225,103.16],[20220228,103.16],[20220301,103.16],[20220302,103.16],[20220303,103.15],[20220304,103.15],[20220307,103.15],[20220308,103.15],[20220309,103.14],[20220310,103.14],[20220311,103.14],[20220314,103.13],[20220315,103.13],[20220316,103.13],[20220317,103.12],[20220318,103.12],[20220321,103.12],[20220322,103.12],[20220323,103.12],[20220324,103.11],[20220325,103.11],[20220328,103.11],[20220329,103.1],[20220330,103.1],[20220331,103.1],[20220401,103.09],[20220404,103.09],[20220405,103.09],[20220406,103.09],[20220407,103.08],[20220408,103.08],[20220411,103.08],[20220412,103.08],[20220413,103.07],[20220414,103.07],[20220419,103.06],[20220420,103.06],[20220421,103.05],[20220422,103.05],[20220425,103.05],[20220426,103.05],[20220427,103.04],[20220428,103.04],[20220429,103.04],[20220502,103.03],[20220503,103.03],[20220504,103.03],[20220505,103.03],[20220506,103.02],[20220509,103.02],[20220510,103.02],[20220511,103.02],[20220512,103.01],[20220513,103.01],[20220516,103.01],[20220517,103],[20220518,103],[20220519,103],[20220520,103],[20220523,102.99],[20220524,102.99],[20220525,102.99],[20220526,102.98],[20220527,102.98],[20220530,102.98],[20220531,102.98],[20220601,102.97],[20220602,102.97],[20220603,102.97],[20220606,102.96],[20220607,102.96],[20220608,102.96],[20220609,102.96],[20220610,102.95],[20220613,102.95],[20220614,102.95],[20220615,102.95],[20220616,102.94],[20220617,102.94],[20220620,102.94],[20220621,102.93],[20220622,102.93],[20220623,102.93],[20220624,102.93],[20220627,102.92],[20220628,102.92],[20220629,102.92],[20220630,102.91],[20220701,102.91],[20220704,102.91],[20220705,102.91],[20220706,102.9],[20220707,102.9],[20220708,102.9],[20220711,102.89],[20220712,102.89],[20220713,102.89],[20220714,102.88],[20220715,102.88],[20220718,102.88],[20220719,102.88],[20220720,102.88],[20220721,102.87],[20220722,102.87],[20220725,102.87],[20220726,102.86],[20220727,102.86],[20220728,102.86],[20220729,102.86],[20220801,102.86],[20220802,102.86],[20220803,102.86],[20220804,102.86],[20220805,102.86],[20220808,102.85],[20220809,102.85],[20220810,102.85],[20220811,102.85],[20220812,102.85],[20220815,102.85],[20220816,102.85],[20220817,102.85],[20220818,102.85],[20220819,102.85],[20220822,102.85],[20220823,102.85],[20220824,102.84],[20220825,102.84],[20220826,102.84],[20220829,102.84],[20220830,102.84],[20220831,102.84],[20220901,102.84],[20220902,102.84],[20220905,102.84],[20220906,102.84],[20220907,102.84],[20220908,102.84],[20220909,102.84],[20220912,102.83],[20220913,102.83],[20220914,102.83],[20220915,102.84],[20220916,102.84],[20220919,102.84],[20220920,102.84],[20220921,102.84],[20220922,102.85],[20220923,102.85],[20220926,102.85],[20220927,102.85],[20220928,102.85],[20220929,102.86],[20220930,102.86],[20221003,102.86],[20221004,102.86],[20221005,102.86],[20221006,102.87],[20221007,102.87],[20221010,102.87],[20221011,102.87],[20221012,102.88],[20221013,102.88],[20221014,102.88],[20221017,102.88],[20221018,102.88],[20221019,102.89],[20221020,102.89],[20221021,102.89],[20221024,102.89],[20221025,102.9],[20221026,102.9],[20221027,102.9],[20221028,102.9],[20221031,102.9],[20221101,102.91],[20221102,102.91],[20221103,102.92],[20221104,102.92],[20221107,102.93],[20221108,102.93],[20221109,102.93],[20221110,102.95],[20221111,102.95],[20221114,102.95],[20221115,102.96],[20221116,102.96],[20221117,102.97],[20221118,102.97],[20221121,102.98],[20221122,102.98],[20221123,102.98],[20221124,103],[20221125,103],[20221128,103],[20221129,103.01],[20221130,103.01],[20221201,103.02],[20221202,103.03],[20221205,103.03],[20221206,103.03],[20221207,103.04],[20221208,103.05],[20221209,103.05],[20221212,103.06],[20221213,103.06],[20221214,103.06],[20221215,103.07],[20221216,103.08],[20221219,103.08],[20221220,103.08],[20221221,103.09],[20221222,103.11],[20221223,103.12],[20221227,103.12],[20221228,103.12],[20221229,103.14],[20221230,103.15],[20230102,103.15],[20230103,103.16],[20230104,103.16],[20230105,103.18],[20230106,103.18],[20230109,103.19],[20230110,103.19],[20230111,103.2],[20230112,103.22],[20230113,103.22],[20230116,103.22],[20230117,103.23],[20230118,103.23],[20230119,103.25],[20230120,103.26],[20230123,103.26],[20230124,103.27],[20230125,103.27],[20230126,103.29],[20230127,103.29],[20230130,103.3],[20230131,103.3],[20230201,103.31],[20230202,103.32],[20230203,103.33],[20230206,103.33],[20230207,103.34],[20230208,103.34],[20230209,103.36],[20230210,103.37],[20230213,103.38],[20230214,103.38],[20230215,103.39],[20230216,103.41],[20230217,103.42],[20230220,103.42],[20230221,103.43],[20230222,103.44],[20230223,103.46],[20230224,103.46],[20230227,103.47],[20230228,103.48],[20230301,103.48],[20230302,103.5],[20230303,103.51],[20230306,103.51],[20230307,103.52],[20230308,103.53],[20230309,103.55],[20230310,103.56],[20230313,103.56],[20230314,103.57],[20230315,103.57],[20230316,103.59],[20230317,103.6],[20230320,103.61],[20230321,103.61],[20230322,103.62],[20230323,103.64],[20230324,103.65],[20230327,103.66],[20230328,103.67],[20230329,103.68],[20230330,103.7],[20230331,103.71],[20230403,103.72],[20230404,103.72],[20230405,103.77],[20230406,103.77],[20230411,103.78],[20230412,103.79],[20230413,103.81],[20230414,103.82],[20230417,103.83],[20230418,103.84],[20230419,103.84],[20230420,103.87],[20230421,103.88],[20230424,103.88],[20230425,103.89],[20230426,103.9],[20230427,103.93],[20230428,103.94],[20230502,103.95],[20230503,103.96],[20230504,103.98],[20230505,103.99],[20230508,104],[20230509,104],[20230510,104.01],[20230511,104.04],[20230512,104.05],[20230515,104.06],[20230516,104.07],[20230517,104.07],[20230518,104.1],[20230519,104.11],[20230522,104.12],[20230523,104.13],[20230524,104.14],[20230525,104.16],[20230526,104.17],[20230529,104.18],[20230530,104.19],[20230531,104.2],[20230601,104.23],[20230602,104.23],[20230605,104.24],[20230606,104.25],[20230607,104.26],[20230608,104.29],[20230609,104.3],[20230612,104.3],[20230613,104.32],[20230614,104.32],[20230615,104.35],[20230616,104.36],[20230619,104.37],[20230620,104.38],[20230621,104.39],[20230622,104.42],[20230623,104.42],[20230626,104.43],[20230627,104.44],[20230628,104.45],[20230629,104.48],[20230630,104.49],[20230703,104.5],[20230704,104.51],[20230705,104.52],[20230706,104.55],[20230707,104.56],[20230710,104.57],[20230711,104.58],[20230712,104.59],[20230713,104.62],[20230714,104.63],[20230717,104.63],[20230718,104.64],[20230719,104.65],[20230720,104.68],[20230721,104.69],[20230724,104.7],[20230725,104.71],[20230726,104.72],[20230727,104.75],[20230728,104.76],[20230731,104.77],[20230801,104.78],[20230802,104.79],[20230803,104.82],[20230804,104.83],[20230807,104.84],[20230808,104.85],[20230809,104.86],[20230810,104.89],[20230811,104.9],[20230814,104.91],[20230815,104.92],[20230816,104.93],[20230817,104.97],[20230818,104.98],[20230821,104.98],[20230822,104.99],[20230823,105.01],[20230824,105.04],[20230825,105.05],[20230828,105.06],[20230829,105.07],[20230830,105.08],[20230831,105.11],[20230901,105.12],[20230904,105.13],[20230905,105.14],[20230906,105.15],[20230907,105.18],[20230908,105.19],[20230911,105.2],[20230912,105.21],[20230913,105.22],[20230914,105.25],[20230915,105.26],[20230918,105.27],[20230919,105.28],[20230920,105.29],[20230921,105.33],[20230922,105.34],[20230925,105.35],[20230926,105.36],[20230927,105.37],[20230928,105.41],[20230929,105.42],[20231002,105.43],[20231003,105.44],[20231004,105.45],[20231005,105.48],[20231006,105.49],[20231009,105.5],[20231010,105.52],[20231011,105.53],[20231012,105.56],[20231013,105.57],[20231016,105.58],[20231017,105.59],[20231018,105.6],[20231019,105.64],[20231020,105.65],[20231023,105.66],[20231024,105.67],[20231025,105.68],[20231026,105.71],[20231027,105.72],[20231030,105.73],[20231031,105.75],[20231101,105.76],[20231102,105.79],[20231103,105.8],[20231106,105.81],[20231107,105.82],[20231108,105.83],[20231109,105.87],[20231110,105.88],[20231113,105.89],[20231114,105.9],[20231115,105.91],[20231116,105.95],[20231117,105.96],[20231120,105.97],[20231121,105.98],[20231122,105.99],[20231123,106.03],[20231124,106.04],[20231127,106.05],[20231128,106.06],[20231129,106.07],[20231130,106.1],[20231201,106.11],[20231204,106.12],[20231205,106.14],[20231206,106.15],[20231207,106.18],[20231208,106.19],[20231211,106.2],[20231212,106.21],[20231213,106.22],[20231214,106.26],[20231215,106.27],[20231218,106.28],[20231219,106.29],[20231220,106.3],[20231221,106.36],[20231222,106.37],[20231227,106.38],[20231228,106.43],[20231229,106.44],[20240102,106.45],[20240103,106.46],[20240104,106.49],[20240105,106.51],[20240108,106.52],[20240109,106.53],[20240110,106.54],[20240111,106.58],[20240112,106.59],[20240115,106.6],[20240116,106.61],[20240117,106.62],[20240118,106.66],[20240119,106.67],[20240122,106.68],[20240123,106.69],[20240124,106.7],[20240125,106.74],[20240126,106.75],[20240129,106.76],[20240130,106.77],[20240131,106.78],[20240201,106.81],[20240202,106.83],[20240205,106.84],[20240206,106.85],[20240207,106.86],[20240208,106.89],[20240209,106.9],[20240212,106.92],[20240213,106.93],[20240214,106.94],[20240215,106.97],[20240216,106.98],[20240219,106.99],[20240220,107.01],[20240221,107.02],[20240222,107.05],[20240223,107.06],[20240226,107.07],[20240227,107.08],[20240228,107.1],[20240229,107.13],[20240301,107.14],[20240304,107.15],[20240305,107.16],[20240306,107.18],[20240307,107.21],[20240308,107.22],[20240311,107.23],[20240312,107.24],[20240313,107.25],[20240314,107.29],[20240315,107.3],[20240318,107.31],[20240319,107.32],[20240320,107.33],[20240321,107.37],[20240322,107.38],[20240325,107.39],[20240326,107.4],[20240327,107.46]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro"},"ts":[[20190327,458.52],[20190328,458.52],[20190329,458.51],[20190330,458.51],[20190331,458.51],[20190401,458.51],[20190402,458.51],[20190403,458.5],[20190404,458.49],[20190405,458.49],[20190406,458.49],[20190407,458.49],[20190408,458.5],[20190409,458.5],[20190410,458.5],[20190411,458.5],[20190412,458.5],[20190413,458.5],[20190414,458.5],[20190415,458.52],[20190416,458.54],[20190417,458.52],[20190418,458.52],[20190419,458.52],[20190420,458.52],[20190421,458.52],[20190422,458.52],[20190423,458.54],[20190424,458.55],[20190425,458.56],[20190426,458.55],[20190427,458.55],[20190428,458.54],[20190429,458.55],[20190430,458.54],[20190501,458.54],[20190502,458.55],[20190503,458.55],[20190504,458.55],[20190505,458.55],[20190506,458.55],[20190507,458.54],[20190508,458.53],[20190509,458.51],[20190510,458.47],[20190511,458.47],[20190512,458.47],[20190513,458.46],[20190514,458.44],[20190515,458.44],[20190516,458.42],[20190517,458.41],[20190518,458.41],[20190519,458.41],[20190520,458.41],[20190521,458.4],[20190522,458.39],[20190523,458.38],[20190524,458.35],[20190525,458.35],[20190526,458.35],[20190527,458.35],[20190528,458.35],[20190529,458.33],[20190530,458.33],[20190531,458.33],[20190601,458.33],[20190602,458.33],[20190603,458.31],[20190604,458.32],[20190605,458.33],[20190606,458.33],[20190607,458.33],[20190608,458.33],[20190609,458.33],[20190610,458.33],[20190611,458.34],[20190612,458.35],[20190613,458.34],[20190614,458.34],[20190615,458.34],[20190616,458.34],[20190617,458.35],[20190618,458.37],[20190619,458.39],[20190620,458.4],[20190621,458.41],[20190622,458.41],[20190623,458.41],[20190624,458.41],[20190625,458.41],[20190626,458.41],[20190627,458.39],[20190628,458.39],[20190629,458.39],[20190630,458.39],[20190701,458.43],[20190702,458.42],[20190703,458.44],[20190704,458.43],[20190705,458.43],[20190706,458.43],[20190707,458.43],[20190708,458.42],[20190709,458.4],[20190710,458.38],[20190711,458.39],[20190712,458.38],[20190713,458.38],[20190714,458.38],[20190715,458.39],[20190716,458.4],[20190717,458.41],[20190718,458.41],[20190719,458.42],[20190720,458.42],[20190721,458.42],[20190722,458.42],[20190723,458.42],[20190724,458.44],[20190725,458.45],[20190726,458.43],[20190727,458.43],[20190728,458.43],[20190729,458.42],[20190730,458.43],[20190731,458.42],[20190801,458.41],[20190802,458.4],[20190803,458.4],[20190804,458.4],[20190805,458.4],[20190806,458.39],[20190807,458.4],[20190808,458.4],[20190809,458.39],[20190810,458.39],[20190811,458.38],[20190812,458.37],[20190813,458.37],[20190814,458.37],[20190815,458.37],[20190816,458.39],[20190817,458.39],[20190818,458.39],[20190819,458.38],[20190820,458.38],[20190821,458.38],[20190822,458.35],[20190823,458.34],[20190824,458.34],[20190825,458.34],[20190826,458.34],[20190827,458.34],[20190828,458.35],[20190829,458.34],[20190830,458.36],[20190831,458.36],[20190901,458.35],[20190902,458.35],[20190903,458.34],[20190904,458.33],[20190905,458.3],[20190906,458.28],[20190907,458.28],[20190908,458.28],[20190909,458.28],[20190910,458.24],[20190911,458.24],[20190912,458.19],[20190913,458.14],[20190914,458.14],[20190915,458.14],[20190916,458.14],[20190917,458.13],[20190918,458.12],[20190919,458.1],[20190920,458.08],[20190921,458.08],[20190922,458.08],[20190923,458.08],[20190924,458.09],[20190925,458.08],[20190926,458.07],[20190927,458.07],[20190928,458.07],[20190929,458.07],[20190930,458.07],[20191001,458.07],[20191002,458.05],[20191003,458.06],[20191004,458.04],[20191005,458.04],[20191006,458.04],[20191007,458.03],[20191008,458.03],[20191009,458],[20191010,457.97],[20191011,457.94],[20191012,457.94],[20191013,457.94],[20191014,457.93],[20191015,457.92],[20191016,457.91],[20191017,457.89],[20191018,457.88],[20191019,457.88],[20191020,457.88],[20191021,457.86],[20191022,457.86],[20191023,457.86],[20191024,457.85],[20191025,457.84],[20191026,457.84],[20191027,457.84],[20191028,457.83],[20191029,457.81],[20191030,457.81],[20191031,457.8],[20191101,457.79],[20191102,457.79],[20191103,457.79],[20191104,457.78],[20191105,457.76],[20191106,457.76],[20191107,457.73],[20191108,457.72],[20191109,457.72],[20191110,457.72],[20191111,457.72],[20191112,457.7],[20191113,457.7],[20191114,457.7],[20191115,457.68],[20191116,457.68],[20191117,457.68],[20191118,457.66],[20191119,457.66],[20191120,457.65],[20191121,457.63],[20191122,457.61],[20191123,457.61],[20191124,457.61],[20191125,457.61],[20191126,457.61],[20191127,457.61],[20191128,457.59],[20191129,457.58],[20191130,457.58],[20191201,457.57],[20191202,457.56],[20191203,457.56],[20191204,457.56],[20191205,457.53],[20191206,457.53],[20191207,457.53],[20191208,457.52],[20191209,457.53],[20191210,457.54],[20191211,457.53],[20191212,457.52],[20191213,457.51],[20191214,457.51],[20191215,457.51],[20191216,457.52],[20191217,457.52],[20191218,457.51],[20191219,457.5],[20191220,457.48],[20191221,457.48],[20191222,457.48],[20191223,457.47],[20191224,457.47],[20191225,457.47],[20191226,457.47],[20191227,457.44],[20191228,457.44],[20191229,457.44],[20191230,457.41],[20191231,457.41],[20200101,457.41],[20200102,457.39],[20200103,457.37],[20200104,457.37],[20200105,457.37],[20200106,457.37],[20200107,457.37],[20200108,457.36],[20200109,457.33],[20200110,457.33],[20200111,457.33],[20200112,457.33],[20200113,457.32],[20200114,457.31],[20200115,457.32],[20200116,457.32],[20200117,457.31],[20200118,457.31],[20200119,457.31],[20200120,457.31],[20200121,457.31],[20200122,457.32],[20200123,457.31],[20200124,457.31],[20200125,457.31],[20200126,457.31],[20200127,457.31],[20200128,457.32],[20200129,457.31],[20200130,457.32],[20200131,457.32],[20200201,457.32],[20200202,457.31],[20200203,457.31],[20200204,457.3],[20200205,457.29],[20200206,457.28],[20200207,457.27],[20200208,457.27],[20200209,457.27],[20200210,457.27],[20200211,457.26],[20200212,457.27],[20200213,457.27],[20200214,457.27],[20200215,457.27],[20200216,457.27],[20200217,457.26],[20200218,457.26],[20200219,457.24],[20200220,457.22],[20200221,457.22],[20200222,457.22],[20200223,457.21],[20200224,457.22],[20200225,457.21],[20200226,457.2],[20200227,457.16],[20200228,456.99],[20200229,456.99],[20200301,456.99],[20200302,457.06],[20200303,457.03],[20200304,457.06],[20200305,457.05],[20200306,456.99],[20200307,456.99],[20200308,456.99],[20200309,456.85],[20200310,456.69],[20200311,456.66],[20200312,456.55],[20200313,456.32],[20200314,456.32],[20200315,456.32],[20200316,456.05],[20200317,455.76],[20200318,455.37],[20200319,455.1],[20200320,455],[20200321,455],[20200322,454.99],[20200323,454.87],[20200324,454.67],[20200325,454.56],[20200326,454.5],[20200327,454.52],[20200328,454.52],[20200329,454.52],[20200330,454.53],[20200331,454.5],[20200401,454.51],[20200402,454.51],[20200403,454.55],[20200404,454.55],[20200405,454.54],[20200406,454.53],[20200407,454.57],[20200408,454.62],[20200409,454.72],[20200410,454.72],[20200411,454.72],[20200412,454.72],[20200413,454.72],[20200414,454.89],[20200415,454.98],[20200416,454.95],[20200417,454.97],[20200418,454.97],[20200419,454.97],[20200420,454.96],[20200421,454.94],[20200422,454.92],[20200423,454.92],[20200424,454.96],[20200425,454.96],[20200426,454.96],[20200427,454.99],[20200428,455.03],[20200429,455.08],[20200430,455.11],[20200501,455.12],[20200502,455.12],[20200503,455.11],[20200504,455.11],[20200505,455.13],[20200506,455.11],[20200507,455.1],[20200508,455.11],[20200509,455.11],[20200510,455.1],[20200511,455.09],[20200512,455.08],[20200513,455.09],[20200514,455.06],[20200515,455.05],[20200516,455.05],[20200517,455.05],[20200518,455.04],[20200519,455.05],[20200520,455.07],[20200521,455.08],[20200522,455.14],[20200523,455.14],[20200524,455.14],[20200525,455.15],[20200526,455.17],[20200527,455.24],[20200528,455.31],[20200529,455.34],[20200530,455.34],[20200531,455.34],[20200601,455.34],[20200602,455.4],[20200603,455.47],[20200604,455.54],[20200605,455.66],[20200606,455.66],[20200607,455.66],[20200608,455.76],[20200609,455.79],[20200610,455.76],[20200611,455.74],[20200612,455.71],[20200613,455.71],[20200614,455.71],[20200615,455.69],[20200616,455.73],[20200617,455.78],[20200618,455.76],[20200619,455.76],[20200620,455.76],[20200621,455.76],[20200622,455.77],[20200623,455.77],[20200624,455.76],[20200625,455.75],[20200626,455.74],[20200627,455.74],[20200628,455.74],[20200629,455.75],[20200630,455.74],[20200701,455.74],[20200702,455.75],[20200703,455.78],[20200704,455.78],[20200705,455.78],[20200706,455.79],[20200707,455.8],[20200708,455.8],[20200709,455.8],[20200710,455.8],[20200711,455.8],[20200712,455.8],[20200713,455.79],[20200714,455.79],[20200715,455.81],[20200716,455.84],[20200717,455.85],[20200718,455.85],[20200719,455.85],[20200720,455.86],[20200721,455.89],[20200722,455.92],[20200723,455.94],[20200724,455.92],[20200725,455.92],[20200726,455.92],[20200727,455.92],[20200728,455.94],[20200729,455.94],[20200730,455.94],[20200731,455.94],[20200801,455.94],[20200802,455.94],[20200803,455.94],[20200804,455.95],[20200805,455.95],[20200806,455.94],[20200807,455.94],[20200808,455.94],[20200809,455.94],[20200810,455.95],[20200811,455.96],[20200812,455.96],[20200813,455.97],[20200814,455.97],[20200815,455.97],[20200816,455.97],[20200817,455.97],[20200818,455.97],[20200819,455.97],[20200820,455.96],[20200821,455.96],[20200822,455.96],[20200823,455.96],[20200824,455.95],[20200825,455.94],[20200826,455.93],[20200827,455.91],[20200828,455.91],[20200829,455.91],[20200830,455.91],[20200831,455.92],[20200901,455.93],[20200902,455.93],[20200903,455.94],[20200904,455.93],[20200905,455.93],[20200906,455.93],[20200907,455.92],[20200908,455.93],[20200909,455.92],[20200910,455.89],[20200911,455.89],[20200912,455.89],[20200913,455.89],[20200914,455.89],[20200915,455.89],[20200916,455.89],[20200917,455.89],[20200918,455.89],[20200919,455.89],[20200920,455.89],[20200921,455.89],[20200922,455.88],[20200923,455.86],[20200924,455.84],[20200925,455.82],[20200926,455.82],[20200927,455.82],[20200928,455.82],[20200929,455.81],[20200930,455.82],[20201001,455.8],[20201002,455.81],[20201003,455.81],[20201004,455.81],[20201005,455.81],[20201006,455.82],[20201007,455.82],[20201008,455.83],[20201009,455.84],[20201010,455.84],[20201011,455.84],[20201012,455.84],[20201013,455.85],[20201014,455.85],[20201015,455.85],[20201016,455.84],[20201017,455.84],[20201018,455.84],[20201019,455.84],[20201020,455.84],[20201021,455.82],[20201022,455.81],[20201023,455.81],[20201024,455.81],[20201025,455.8],[20201026,455.8],[20201027,455.8],[20201028,455.8],[20201029,455.77],[20201030,455.75],[20201031,455.75],[20201101,455.75],[20201102,455.74],[20201103,455.75],[20201104,455.75],[20201105,455.75],[20201106,455.75],[20201107,455.75],[20201108,455.75],[20201109,455.75],[20201110,455.74],[20201111,455.75],[20201112,455.75],[20201113,455.74],[20201114,455.74],[20201115,455.73],[20201116,455.73],[20201117,455.73],[20201118,455.73],[20201119,455.72],[20201120,455.71],[20201121,455.71],[20201122,455.71],[20201123,455.71],[20201124,455.71],[20201125,455.71],[20201126,455.69],[20201127,455.69],[20201128,455.69],[20201129,455.69],[20201130,455.68],[20201201,455.65],[20201202,455.65],[20201203,455.65],[20201204,455.64],[20201205,455.64],[20201206,455.64],[20201207,455.66],[20201208,455.66],[20201209,455.66],[20201210,455.65],[20201211,455.64],[20201212,455.64],[20201213,455.64],[20201214,455.63],[20201215,455.61],[20201216,455.59],[20201217,455.56],[20201218,455.55],[20201219,455.55],[20201220,455.55],[20201221,455.54],[20201222,455.53],[20201223,455.5],[20201224,455.5],[20201225,455.5],[20201226,455.5],[20201227,455.5],[20201228,455.47],[20201229,455.47],[20201230,455.44],[20201231,455.44],[20210101,455.44],[20210102,455.44],[20210103,455.43],[20210104,455.44],[20210105,455.42],[20210106,455.42],[20210107,455.42],[20210108,455.41],[20210109,455.41],[20210110,455.41],[20210111,455.39],[20210112,455.38],[20210113,455.37],[20210114,455.38],[20210115,455.37],[20210116,455.37],[20210117,455.36],[20210118,455.35],[20210119,455.34],[20210120,455.33],[20210121,455.31],[20210122,455.31],[20210123,455.31],[20210124,455.3],[20210125,455.32],[20210126,455.31],[20210127,455.3],[20210128,455.27],[20210129,455.26],[20210130,455.26],[20210131,455.26],[20210201,455.24],[20210202,455.23],[20210203,455.23],[20210204,455.22],[20210205,455.21],[20210206,455.21],[20210207,455.2],[20210208,455.2],[20210209,455.19],[20210210,455.18],[20210211,455.17],[20210212,455.17],[20210213,455.17],[20210214,455.17],[20210215,455.15],[20210216,455.15],[20210217,455.14],[20210218,455.12],[20210219,455.11],[20210220,455.11],[20210221,455.1],[20210222,455.1],[20210223,455.09],[20210224,455.08],[20210225,455.04],[20210226,455.01],[20210227,455.01],[20210228,455],[20210301,455.01],[20210302,455.03],[20210303,455.01],[20210304,454.99],[20210305,454.99],[20210306,454.99],[20210307,454.99],[20210308,454.95],[20210309,454.95],[20210310,454.94],[20210311,454.93],[20210312,454.92],[20210313,454.92],[20210314,454.92],[20210315,454.92],[20210316,454.92],[20210317,454.9],[20210318,454.88],[20210319,454.88],[20210320,454.88],[20210321,454.88],[20210322,454.87],[20210323,454.87],[20210324,454.85],[20210325,454.84],[20210326,454.82],[20210327,454.82],[20210328,454.82],[20210329,454.8],[20210330,454.78],[20210331,454.75],[20210401,454.76],[20210402,454.76],[20210403,454.76],[20210404,454.76],[20210405,454.76],[20210406,454.76],[20210407,454.77],[20210408,454.75],[20210409,454.73],[20210410,454.73],[20210411,454.72],[20210412,454.72],[20210413,454.72],[20210414,454.7],[20210415,454.68],[20210416,454.68],[20210417,454.68],[20210418,454.67],[20210419,454.66],[20210420,454.65],[20210421,454.65],[20210422,454.64],[20210423,454.63],[20210424,454.63],[20210425,454.63],[20210426,454.62],[20210427,454.59],[20210428,454.59],[20210429,454.58],[20210430,454.57],[20210501,454.57],[20210502,454.57],[20210503,454.57],[20210504,454.57],[20210505,454.58],[20210506,454.55],[20210507,454.53],[20210508,454.53],[20210509,454.53],[20210510,454.52],[20210511,454.51],[20210512,454.5],[20210513,454.49],[20210514,454.47],[20210515,454.47],[20210516,454.46],[20210517,454.47],[20210518,454.44],[20210519,454.43],[20210520,454.41],[20210521,454.4],[20210522,454.4],[20210523,454.4],[20210524,454.4],[20210525,454.38],[20210526,454.39],[20210527,454.37],[20210528,454.36],[20210529,454.36],[20210530,454.36],[20210531,454.34],[20210601,454.35],[20210602,454.34],[20210603,454.33],[20210604,454.32],[20210605,454.32],[20210606,454.32],[20210607,454.32],[20210608,454.3],[20210609,454.31],[20210610,454.3],[20210611,454.29],[20210612,454.29],[20210613,454.29],[20210614,454.28],[20210615,454.27],[20210616,454.25],[20210617,454.24],[20210618,454.23],[20210619,454.23],[20210620,454.23],[20210621,454.21],[20210622,454.19],[20210623,454.18],[20210624,454.18],[20210625,454.16],[20210626,454.16],[20210627,454.15],[20210628,454.15],[20210629,454.14],[20210630,454.15],[20210701,454.13],[20210702,454.12],[20210703,454.12],[20210704,454.12],[20210705,454.1],[20210706,454.11],[20210707,454.1],[20210708,454.1],[20210709,454.07],[20210710,454.07],[20210711,454.07],[20210712,454.05],[20210713,454.05],[20210714,454.04],[20210715,454.05],[20210716,454.04],[20210717,454.04],[20210718,454.04],[20210719,454.04],[20210720,454.03],[20210721,454.02],[20210722,454.01],[20210723,454.02],[20210724,454.02],[20210725,454.02],[20210726,454],[20210727,454.01],[20210728,454.01],[20210729,453.99],[20210730,453.98],[20210731,453.98],[20210801,453.98],[20210802,453.97],[20210803,453.97],[20210804,453.96],[20210805,453.94],[20210806,453.93],[20210807,453.93],[20210808,453.92],[20210809,453.91],[20210810,453.89],[20210811,453.88],[20210812,453.86],[20210813,453.86],[20210814,453.86],[20210815,453.86],[20210816,453.85],[20210817,453.83],[20210818,453.83],[20210819,453.81],[20210820,453.8],[20210821,453.8],[20210822,453.8],[20210823,453.79],[20210824,453.78],[20210825,453.77],[20210826,453.75],[20210827,453.72],[20210828,453.72],[20210829,453.72],[20210830,453.71],[20210831,453.7],[20210901,453.69],[20210902,453.68],[20210903,453.66],[20210904,453.66],[20210905,453.65],[20210906,453.65],[20210907,453.63],[20210908,453.62],[20210909,453.61],[20210910,453.6],[20210911,453.6],[20210912,453.6],[20210913,453.59],[20210914,453.59],[20210915,453.58],[20210916,453.56],[20210917,453.55],[20210918,453.55],[20210919,453.55],[20210920,453.55],[20210921,453.54],[20210922,453.53],[20210923,453.5],[20210924,453.47],[20210925,453.47],[20210926,453.47],[20210927,453.46],[20210928,453.44],[20210929,453.45],[20210930,453.43],[20211001,453.42],[20211002,453.42],[20211003,453.42],[20211004,453.41],[20211005,453.4],[20211006,453.38],[20211007,453.37],[20211008,453.35],[20211009,453.35],[20211010,453.35],[20211011,453.33],[20211012,453.31],[20211013,453.3],[20211014,453.29],[20211015,453.28],[20211016,453.28],[20211017,453.28],[20211018,453.23],[20211019,453.22],[20211020,453.22],[20211021,453.21],[20211022,453.19],[20211023,453.19],[20211024,453.19],[20211025,453.18],[20211026,453.18],[20211027,453.17],[20211028,453.12],[20211029,453.08],[20211030,453.08],[20211031,453.08],[20211101,453.07],[20211102,453.1],[20211103,453.11],[20211104,453.12],[20211105,453.14],[20211106,453.14],[20211107,453.14],[20211108,453.13],[20211109,453.12],[20211110,453.11],[20211111,453.08],[20211112,453.06],[20211113,453.06],[20211114,453.06],[20211115,453.02],[20211116,452.99],[20211117,452.96],[20211118,452.95],[20211119,452.96],[20211120,452.96],[20211121,452.95],[20211122,452.93],[20211123,452.91],[20211124,452.9],[20211125,452.86],[20211126,452.79],[20211127,452.79],[20211128,452.79],[20211129,452.75],[20211130,452.73],[20211201,452.75],[20211202,452.76],[20211203,452.76],[20211204,452.76],[20211205,452.76],[20211206,452.75],[20211207,452.76],[20211208,452.77],[20211209,452.76],[20211210,452.74],[20211211,452.74],[20211212,452.74],[20211213,452.73],[20211214,452.72],[20211215,452.71],[20211216,452.7],[20211217,452.7],[20211218,452.7],[20211219,452.7],[20211220,452.7],[20211221,452.69],[20211222,452.67],[20211223,452.65],[20211224,452.64],[20211225,452.64],[20211226,452.64],[20211227,452.61],[20211228,452.6],[20211229,452.55],[20211230,452.56],[20211231,452.55],[20220101,452.55],[20220102,452.55],[20220103,452.52],[20220104,452.49],[20220105,452.49],[20220106,452.46],[20220107,452.45],[20220108,452.45],[20220109,452.44],[20220110,452.42],[20220111,452.41],[20220112,452.4],[20220113,452.39],[20220114,452.38],[20220115,452.38],[20220116,452.36],[20220117,452.34],[20220118,452.33],[20220119,452.32],[20220120,452.33],[20220121,452.34],[20220122,452.34],[20220123,452.33],[20220124,452.32],[20220125,452.25],[20220126,452.29],[20220127,452.25],[20220128,452.22],[20220129,452.22],[20220130,452.22],[20220131,452.18],[20220201,452.14],[20220202,452.14],[20220203,452.07],[20220204,451.88],[20220205,451.88],[20220206,451.88],[20220207,451.77],[20220208,451.75],[20220209,451.78],[20220210,451.76],[20220211,451.69],[20220212,451.69],[20220213,451.69],[20220214,451.64],[20220215,451.62],[20220216,451.62],[20220217,451.63],[20220218,451.65],[20220219,451.65],[20220220,451.64],[20220221,451.6],[20220222,451.52],[20220223,451.48],[20220224,451.38],[20220225,451.36],[20220226,451.36],[20220227,451.36],[20220228,451.33],[20220301,451.41],[20220302,451.4],[20220303,451.33],[20220304,451.33],[20220305,451.33],[20220306,451.33],[20220307,451.2],[20220308,451.09],[20220309,451.06],[20220310,451.02],[20220311,451.01],[20220312,451.01],[20220313,451],[20220314,451],[20220315,450.98],[20220316,450.99],[20220317,450.98],[20220318,451.01],[20220319,451.01],[20220320,451.01],[20220321,450.98],[20220322,450.96],[20220323,450.97],[20220324,450.95],[20220325,450.94],[20220326,450.94],[20220327,450.94],[20220328,450.91],[20220329,450.93],[20220330,450.92],[20220331,450.92],[20220401,450.93],[20220402,450.93],[20220403,450.92],[20220404,450.93],[20220405,450.9],[20220406,450.87],[20220407,450.86],[20220408,450.82],[20220409,450.82],[20220410,450.82],[20220411,450.76],[20220412,450.75],[20220413,450.74],[20220414,450.74],[20220415,450.74],[20220416,450.74],[20220417,450.74],[20220418,450.73],[20220419,450.73],[20220420,450.73],[20220421,450.64],[20220422,450.53],[20220423,450.53],[20220424,450.53],[20220425,450.49],[20220426,450.51],[20220427,450.48],[20220428,450.44],[20220429,450.37],[20220430,450.37],[20220501,450.36],[20220502,450.33],[20220503,450.32],[20220504,450.3],[20220505,450.3],[20220506,450.22],[20220507,450.22],[20220508,450.21],[20220509,450.17],[20220510,450.15],[20220511,450.18],[20220512,450.19],[20220513,450.2],[20220514,450.2],[20220515,450.2],[20220516,450.18],[20220517,450.13],[20220518,450.08],[20220519,450.03],[20220520,450.02],[20220521,450.02],[20220522,450.02],[20220523,450],[20220524,449.99],[20220525,449.99],[20220526,449.98],[20220527,450],[20220528,450],[20220529,449.99],[20220530,449.97],[20220531,449.93],[20220601,449.89],[20220602,449.86],[20220603,449.84],[20220604,449.84],[20220605,449.84],[20220606,449.83],[20220607,449.79],[20220608,449.75],[20220609,449.68],[20220610,449.51],[20220611,449.51],[20220612,449.51],[20220613,449.25],[20220614,449.04],[20220615,448.99],[20220616,448.96],[20220617,448.94],[20220618,448.94],[20220619,448.94],[20220620,448.94],[20220621,448.93],[20220622,448.94],[20220623,448.98],[20220624,449.03],[20220625,449.03],[20220626,449.03],[20220627,449.01],[20220628,448.97],[20220629,448.94],[20220630,448.94],[20220701,448.98],[20220702,448.98],[20220703,448.98],[20220704,448.98],[20220705,449.02],[20220706,449.09],[20220707,449.06],[20220708,449.08],[20220709,449.08],[20220710,449.08],[20220711,449.09],[20220712,449.16],[20220713,449.13],[20220714,449.01],[20220715,449.03],[20220716,449.03],[20220717,449.02],[20220718,449.01],[20220719,448.97],[20220720,448.98],[20220721,448.96],[20220722,449.03],[20220723,449.03],[20220724,449.03],[20220725,449.07],[20220726,449.11],[20220727,449.09],[20220728,449.12],[20220729,449.17],[20220730,449.17],[20220731,449.17],[20220801,449.19],[20220802,449.2],[20220803,449.12],[20220804,449.12],[20220805,449.1],[20220806,449.1],[20220807,449.1],[20220808,449.07],[20220809,449.07],[20220810,449.06],[20220811,449.08],[20220812,449.09],[20220813,449.09],[20220814,449.09],[20220815,449.11],[20220816,449.13],[20220817,449.01],[20220818,448.95],[20220819,448.87],[20220820,448.87],[20220821,448.87],[20220822,448.82],[20220823,448.77],[20220824,448.77],[20220825,448.75],[20220826,448.77],[20220827,448.77],[20220828,448.77],[20220829,448.67],[20220830,448.6],[20220831,448.52],[20220901,448.47],[20220902,448.48],[20220903,448.48],[20220904,448.48],[20220905,448.47],[20220906,448.47],[20220907,448.48],[20220908,448.41],[20220909,448.34],[20220910,448.34],[20220911,448.33],[20220912,448.33],[20220913,448.28],[20220914,448.24],[20220915,448.21],[20220916,448.16],[20220917,448.16],[20220918,448.16],[20220919,448.15],[20220920,448.08],[20220921,448.05],[20220922,448],[20220923,447.98],[20220924,447.98],[20220925,447.99],[20220926,447.92],[20220927,447.9],[20220928,447.87],[20220929,447.86],[20220930,447.91],[20221001,447.91],[20221002,447.91],[20221003,447.95],[20221004,448.01],[20221005,447.97],[20221006,447.89],[20221007,447.82],[20221008,447.82],[20221009,447.83],[20221010,447.8],[20221011,447.79],[20221012,447.8],[20221013,447.77],[20221014,447.74],[20221015,447.74],[20221016,447.74],[20221017,447.78],[20221018,447.8],[20221019,447.8],[20221020,447.79],[20221021,447.8],[20221022,447.8],[20221023,447.8],[20221024,447.87],[20221025,447.9],[20221026,447.91],[20221027,447.96],[20221028,447.98],[20221029,447.98],[20221030,447.98],[20221031,447.96],[20221101,447.98],[20221102,448],[20221103,448],[20221104,448],[20221105,448],[20221106,448.01],[20221107,448.05],[20221108,448.05],[20221109,448.08],[20221110,448.14],[20221111,448.11],[20221112,448.11],[20221113,448.12],[20221114,448.17],[20221115,448.22],[20221116,448.28],[20221117,448.34],[20221118,448.34],[20221119,448.34],[20221120,448.35],[20221121,448.41],[20221122,448.45],[20221123,448.46],[20221124,448.51],[20221125,448.52],[20221126,448.52],[20221127,448.53],[20221128,448.55],[20221129,448.6],[20221130,448.64],[20221201,448.72],[20221202,448.77],[20221203,448.77],[20221204,448.78],[20221205,448.78],[20221206,448.83],[20221207,448.86],[20221208,448.88],[20221209,448.88],[20221210,448.88],[20221211,448.89],[20221212,448.88],[20221213,448.92],[20221214,448.99],[20221215,448.95],[20221216,448.86],[20221217,448.86],[20221218,448.87],[20221219,448.89],[20221220,448.87],[20221221,448.87],[20221222,448.89],[20221223,448.89],[20221224,448.89],[20221225,448.89],[20221226,448.9],[20221227,448.93],[20221228,448.96],[20221229,449.02],[20221230,449.02],[20221231,449.02],[20230101,449.03],[20230102,449.05],[20230103,449.08],[20230104,449.13],[20230105,449.14],[20230106,449.16],[20230107,449.16],[20230108,449.17],[20230109,449.23],[20230110,449.25],[20230111,449.31],[20230112,449.39],[20230113,449.46],[20230114,449.46],[20230115,449.47],[20230116,449.52],[20230117,449.6],[20230118,449.67],[20230119,449.69],[20230120,449.66],[20230121,449.66],[20230122,449.68],[20230123,449.71],[20230124,449.75],[20230125,449.81],[20230126,449.85],[20230127,449.89],[20230128,449.89],[20230129,449.9],[20230130,449.93],[20230131,449.95],[20230201,449.98],[20230202,450.08],[20230203,450.17],[20230204,450.17],[20230205,450.18],[20230206,450.2],[20230207,450.21],[20230208,450.22],[20230209,450.25],[20230210,450.25],[20230211,450.25],[20230212,450.26],[20230213,450.28],[20230214,450.29],[20230215,450.29],[20230216,450.32],[20230217,450.34],[20230218,450.34],[20230219,450.35],[20230220,450.41],[20230221,450.4],[20230222,450.41],[20230223,450.49],[20230224,450.49],[20230225,450.49],[20230226,450.51],[20230227,450.46],[20230228,450.45],[20230301,450.41],[20230302,450.45],[20230303,450.49],[20230304,450.49],[20230305,450.5],[20230306,450.55],[20230307,450.54],[20230308,450.54],[20230309,450.59],[20230310,450.69],[20230311,450.69],[20230312,450.71],[20230313,451.03],[20230314,450.93],[20230315,451.03],[20230316,451.02],[20230317,450.84],[20230318,450.84],[20230319,450.87],[20230320,450.99],[20230321,451.03],[20230322,451.01],[20230323,451.1],[20230324,451.27],[20230325,451.27],[20230326,451.29],[20230327,451.26],[20230328,451.24],[20230329,451.26],[20230330,451.3],[20230331,451.27],[20230401,451.27],[20230402,451.28],[20230403,451.38],[20230404,451.46],[20230405,451.57],[20230406,451.68],[20230407,451.68],[20230408,451.68],[20230409,451.68],[20230410,451.7],[20230411,451.69],[20230412,451.67],[20230413,451.7],[20230414,451.72],[20230415,451.72],[20230416,451.73],[20230417,451.75],[20230418,451.79],[20230419,451.77],[20230420,451.83],[20230421,451.89],[20230422,451.89],[20230423,451.91],[20230424,451.95],[20230425,451.99],[20230426,452.12],[20230427,452.14],[20230428,452.26],[20230429,452.26],[20230430,452.26],[20230501,452.28],[20230502,452.37],[20230503,452.45],[20230504,452.54],[20230505,452.6],[20230506,452.6],[20230507,452.6],[20230508,452.63],[20230509,452.65],[20230510,452.72],[20230511,452.8],[20230512,452.82],[20230513,452.82],[20230514,452.84],[20230515,452.88],[20230516,452.92],[20230517,452.9],[20230518,452.92],[20230519,452.91],[20230520,452.91],[20230521,452.92],[20230522,453.02],[20230523,453.01],[20230524,453.03],[20230525,453.06],[20230526,453.06],[20230527,453.06],[20230528,453.06],[20230529,453.09],[20230530,453.25],[20230531,453.38],[20230601,453.44],[20230602,453.46],[20230603,453.46],[20230604,453.48],[20230605,453.47],[20230606,453.54],[20230607,453.56],[20230608,453.6],[20230609,453.63],[20230610,453.63],[20230611,453.64],[20230612,453.74],[20230613,453.75],[20230614,453.74],[20230615,453.71],[20230616,453.72],[20230617,453.72],[20230618,453.74],[20230619,453.8],[20230620,453.83],[20230621,453.87],[20230622,453.86],[20230623,453.91],[20230624,453.91],[20230625,453.93],[20230626,454.08],[20230627,454.08],[20230628,454.11],[20230629,454.13],[20230630,454.15],[20230701,454.15],[20230702,454.17],[20230703,454.25],[20230704,454.29],[20230705,454.38],[20230706,454.37],[20230707,454.39],[20230708,454.39],[20230709,454.41],[20230710,454.48],[20230711,454.53],[20230712,454.62],[20230713,454.79],[20230714,454.8],[20230715,454.8],[20230716,454.83],[20230717,454.92],[20230718,455.04],[20230719,455.13],[20230720,455.11],[20230721,455.14],[20230722,455.14],[20230723,455.16],[20230724,455.32],[20230725,455.34],[20230726,455.36],[20230727,455.41],[20230728,455.52],[20230729,455.52],[20230730,455.54],[20230731,455.61],[20230801,455.69],[20230802,455.74],[20230803,455.8],[20230804,455.81],[20230805,455.81],[20230806,455.83],[20230807,455.93],[20230808,456.04],[20230809,456.09],[20230810,456.11],[20230811,456.13],[20230812,456.13],[20230813,456.16],[20230814,456.19],[20230815,456.19],[20230816,456.23],[20230817,456.28],[20230818,456.38],[20230819,456.38],[20230820,456.4],[20230821,456.45],[20230822,456.48],[20230823,456.63],[20230824,456.73],[20230825,456.74],[20230826,456.74],[20230827,456.77],[20230828,456.8],[20230829,456.87],[20230830,456.89],[20230831,457.02],[20230901,457.11],[20230902,457.11],[20230903,457.13],[20230904,457.18],[20230905,457.21],[20230906,457.23],[20230907,457.28],[20230908,457.35],[20230909,457.35],[20230910,457.37],[20230911,457.45],[20230912,457.47],[20230913,457.45],[20230914,457.51],[20230915,457.55],[20230916,457.55],[20230917,457.57],[20230918,457.62],[20230919,457.64],[20230920,457.68],[20230921,457.72],[20230922,457.78],[20230923,457.78],[20230924,457.81],[20230925,457.88],[20230926,457.94],[20230927,457.98],[20230928,457.98],[20230929,458.06],[20230930,458.06],[20231001,458.09],[20231002,458.19],[20231003,458.22],[20231004,458.25],[20231005,458.33],[20231006,458.39],[20231007,458.39],[20231008,458.41],[20231009,458.57],[20231010,458.65],[20231011,458.71],[20231012,458.73],[20231013,458.79],[20231014,458.79],[20231015,458.82],[20231016,458.88],[20231017,458.88],[20231018,458.87],[20231019,458.92],[20231020,459],[20231021,459],[20231022,459.03],[20231023,459.13],[20231024,459.25],[20231025,459.29],[20231026,459.32],[20231027,459.5],[20231028,459.5],[20231029,459.53],[20231030,459.66],[20231031,459.72],[20231101,459.73],[20231102,460.05],[20231103,460.21],[20231104,460.21],[20231105,460.24],[20231106,460.44],[20231107,460.54],[20231108,460.65],[20231109,460.68],[20231110,460.63],[20231111,460.63],[20231112,460.66],[20231113,460.71],[20231114,460.87],[20231115,461.13],[20231116,461.21],[20231117,461.42],[20231118,461.42],[20231119,461.44],[20231120,461.44],[20231121,461.45],[20231122,461.55],[20231123,461.58],[20231124,461.53],[20231125,461.53],[20231126,461.55],[20231127,461.7],[20231128,461.91],[20231129,462.16],[20231130,462.33],[20231201,462.45],[20231202,462.45],[20231203,462.48],[20231204,462.75],[20231205,462.97],[20231206,463.07],[20231207,463.27],[20231208,463.2],[20231209,463.2],[20231210,463.23],[20231211,463.28],[20231212,463.39],[20231213,463.48],[20231214,463.97],[20231215,464.06],[20231216,464.06],[20231217,464.09],[20231218,464.17],[20231219,464.23],[20231220,464.41],[20231221,464.57],[20231222,464.61],[20231223,464.61],[20231224,464.61],[20231225,464.61],[20231226,464.65],[20231227,464.89],[20231228,465],[20231229,464.92],[20231230,464.92],[20231231,464.92],[20240101,464.96],[20240102,464.99],[20240103,465.05],[20240104,465.04],[20240105,464.84],[20240106,464.84],[20240107,464.87],[20240108,464.95],[20240109,464.95],[20240110,465.1],[20240111,465.15],[20240112,465.33],[20240113,465.33],[20240114,465.35],[20240115,465.46],[20240116,465.45],[20240117,465.4],[20240118,465.31],[20240119,465.32],[20240120,465.32],[20240121,465.35],[20240122,465.53],[20240123,465.63],[20240124,465.67],[20240125,465.72],[20240126,466.01],[20240127,466.01],[20240128,466.04],[20240129,466.27],[20240130,466.29],[20240131,466.45],[20240201,466.52],[20240202,466.49],[20240203,466.49],[20240204,466.52],[20240205,466.4],[20240206,466.5],[20240207,466.6],[20240208,466.61],[20240209,466.53],[20240210,466.53],[20240211,466.56],[20240212,466.68],[20240213,466.76],[20240214,466.7],[20240215,466.89],[20240216,466.84],[20240217,466.84],[20240218,466.87],[20240219,466.93],[20240220,467.02],[20240221,467],[20240222,466.94],[20240223,467.06],[20240224,467.06],[20240225,467.08],[20240226,467.37],[20240227,467.3],[20240228,467.31],[20240229,467.28],[20240301,467.44],[20240302,467.44],[20240303,467.47],[20240304,467.66],[20240305,467.79],[20240306,467.85],[20240307,467.98],[20240308,468.24],[20240309,468.24],[20240310,468.27],[20240311,468.42],[20240312,468.33],[20240313,468.43],[20240314,468.44],[20240315,468.31],[20240316,468.31],[20240317,468.33],[20240318,468.4],[20240319,468.54],[20240320,468.62],[20240321,468.7],[20240322,468.88],[20240323,468.88],[20240324,468.91],[20240325,469.03],[20240326,469.07],[20240327,469.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 993,72€ |
2021 | 986,94€ |
2022 | 980,02€ |
2023 | 985,36€ |
2024 | 1.021,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,35% |
3 M | 0,98% |
6 M | 1,96% |
lfd. Jahr | 0,97% |
1 Jahr | 3,67% |
3 Jahre | 3,50% |
5 Jahre | 2,16% |
10 Jahre | 0,47% |
Entwicklung p.a. | 0,44% |
Wertentwicklung seit Auflage | 7,47% |
Das Anlageziel besteht darin, die Entwicklung des EuroMTS EONIA Investable Index nachzubilden. Der Index bildet die täglich rollierte Einlage zum EONIA-Satz (Euro Over Night Index Average) ab. Dieser beinhaltet den von der Europäischen Zentralbank festgestellten effektiven Tagesgeldsatz, welcher als gewichteter Durchschnitt aller unbesicherten Tagesgeldausleihungen im Interbankenmarkt berechnet wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -0.6282 | -0.872700 |
03.2020 - 03.2021 | -0.6816 | 0.070700 |
03.2021 - 03.2022 | -0.7013 | -0.861100 |
03.2022 - 03.2023 | 0.5448 | 0.072800 |
03.2023 - 03.2024 | 3.6704 | 4.001000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,14% | 0,56% | 0,49% | 0,36% |
Sharpe Ratio | 0,65 | 0,26 | 0,11 | -0,04 |
Tracking Error | 0,42% | 0,31% | 0,36% | 0,26% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,15 | 0,72 | 0,65 | 0,65 |
Treynor Ratio | 0,60 | 0,20 | 0,08 | -0,02 |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
Geldmarktfonds | 100,00% |
Währungsverteilung (28. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14614KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 108KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13969KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2112KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,15% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Geldmarktfonds |
Anlageschwerpunkt: | Geldmarktfonds allgemein |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Euroland Euro |
Fondsmanager: | Lyxor International Asset Management - Team |
Fondsgesellschaft: | Amundi Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 13.09.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.132,56 Mio. EUR |