Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX039
ISIN: LU2082995734
Aktienfonds Kommunikation, Europa
Aktueller Preis (26. 09. 2023)
71,32 €
-0,36 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Media UCITS ETF - Dist"},"ts":[[20200305,51.21],[20200306,49.75],[20200309,46.54],[20200310,45.99],[20200311,45.29],[20200312,40.23],[20200313,40.49],[20200316,38.38],[20200317,37.96],[20200318,37.17],[20200319,38.47],[20200320,37.72],[20200323,36.05],[20200324,38.86],[20200325,40.41],[20200326,42.32],[20200327,40.92],[20200330,41.62],[20200331,43.06],[20200401,41.29],[20200402,41.05],[20200403,40.87],[20200406,42.51],[20200407,43.38],[20200408,43.99],[20200409,45.09],[20200414,45.03],[20200415,43.5],[20200416,43.58],[20200417,45.02],[20200420,45.67],[20200421,43.66],[20200422,44.25],[20200423,44.33],[20200424,43.69],[20200427,44.77],[20200428,45.98],[20200429,47.15],[20200430,45.58],[20200504,44.43],[20200505,45.25],[20200506,44.72],[20200507,45.65],[20200508,46.09],[20200511,45.85],[20200512,45.68],[20200513,44.28],[20200514,43.53],[20200515,43.76],[20200518,45.26],[20200519,44.96],[20200520,45.37],[20200521,45.05],[20200522,45.62],[20200525,45.95],[20200526,46.5],[20200527,46.8],[20200528,47.7],[20200529,46.89],[20200601,47.9],[20200602,48.55],[20200603,49.49],[20200604,49.2],[20200605,49.82],[20200608,49.82],[20200609,48.9],[20200610,49],[20200611,46.66],[20200612,47.11],[20200615,47.05],[20200616,48.28],[20200617,48.66],[20200618,48.05],[20200619,48.51],[20200622,48.21],[20200623,48.45],[20200624,46.97],[20200625,47.06],[20200626,47.11],[20200629,47.31],[20200630,47.39],[20200701,47.4],[20200702,47.96],[20200703,47.4],[20200706,48.05],[20200707,47.69],[20200708,47.08],[20200709,46.34],[20200710,46.62],[20200713,46.67],[20200714,45.93],[20200715,47],[20200716,46.84],[20200717,46.73],[20200720,46.71],[20200721,47.16],[20200722,46.33],[20200723,45.82],[20200724,45.02],[20200727,44.6],[20200728,44.96],[20200729,44.88],[20200730,44.27],[20200731,43.91],[20200803,45.39],[20200804,45.19],[20200805,45.88],[20200806,46.08],[20200807,46.46],[20200810,46.62],[20200811,47.77],[20200812,48.23],[20200813,47.94],[20200814,47.14],[20200817,47.11],[20200818,46.72],[20200819,47.14],[20200820,46.83],[20200821,46.99],[20200824,47.62],[20200825,47.24],[20200826,47.57],[20200827,47.88],[20200828,47.52],[20200831,47.32],[20200901,46.7],[20200902,47.56],[20200903,47.26],[20200904,46.77],[20200907,47.7],[20200908,47.49],[20200909,47.9],[20200910,47.49],[20200911,47.44],[20200914,47.61],[20200915,47.86],[20200916,48.45],[20200917,47.91],[20200918,47.33],[20200921,45.37],[20200922,45.46],[20200923,46.15],[20200924,45.89],[20200925,46.45],[20200928,47.41],[20200929,46.96],[20200930,47.27],[20201001,47.21],[20201002,47.84],[20201005,48.38],[20201006,48.48],[20201007,47.84],[20201008,48.35],[20201009,48.91],[20201012,49.04],[20201013,49.08],[20201014,48.94],[20201015,47.98],[20201016,48.8],[20201019,48.67],[20201020,48.68],[20201021,48.42],[20201022,48.41],[20201023,48.61],[20201026,48.01],[20201027,47.48],[20201028,46.21],[20201029,45.81],[20201030,46.1],[20201102,46.79],[20201103,48.19],[20201104,48.66],[20201105,50],[20201106,49.54],[20201109,53.55],[20201110,53.84],[20201111,53.73],[20201112,53.35],[20201113,53.09],[20201116,53.45],[20201117,53.14],[20201118,53.61],[20201119,53.73],[20201120,53.74],[20201123,53.45],[20201124,53.67],[20201125,53.52],[20201126,53.25],[20201127,53.21],[20201130,52.74],[20201201,53.45],[20201202,53.2],[20201203,53.56],[20201204,53.76],[20201207,53.36],[20201208,53.87],[20201209,54.49],[20201210,53.76],[20201211,53.63],[20201214,53.82],[20201215,53.82],[20201216,54.2],[20201217,54.86],[20201218,54.86],[20201221,53.62],[20201222,54.12],[20201223,54.74],[20201224,54.86],[20201228,54.81],[20201229,55.85],[20201230,55.35],[20201231,55.13],[20210104,55.37],[20210105,54.83],[20210106,56.59],[20210107,56.08],[20210108,56.55],[20210111,56.04],[20210112,55.83],[20210113,55.52],[20210114,56.18],[20210115,56],[20210118,55.99],[20210119,55.45],[20210120,56.39],[20210121,56.12],[20210122,56.2],[20210125,55.44],[20210126,55.94],[20210127,56.29],[20210128,56.23],[20210129,55.23],[20210201,55.96],[20210202,56.71],[20210203,56.66],[20210204,56.98],[20210205,56.68],[20210208,56.66],[20210209,56.3],[20210210,56.1],[20210211,56.84],[20210212,57.72],[20210215,60.07],[20210216,59.74],[20210217,59.02],[20210218,58.58],[20210219,58.19],[20210222,58.39],[20210223,58.57],[20210224,57.96],[20210225,57.8],[20210226,57.06],[20210301,57.72],[20210302,58.12],[20210303,58.69],[20210304,58.12],[20210305,57.44],[20210308,58.9],[20210309,59.45],[20210310,59.44],[20210311,59.51],[20210312,59.14],[20210315,59.16],[20210316,59.73],[20210317,60.13],[20210318,60.71],[20210319,60.3],[20210322,60.09],[20210323,60.25],[20210324,60.18],[20210325,60.66],[20210326,60.71],[20210329,60.88],[20210330,61.1],[20210331,60.79],[20210401,61.36],[20210406,61.84],[20210407,61.76],[20210408,62],[20210409,62],[20210412,61.69],[20210413,62.06],[20210414,62.37],[20210415,62.81],[20210416,63.26],[20210419,63.21],[20210420,62.26],[20210421,62.23],[20210422,62.52],[20210423,62.87],[20210426,62.92],[20210427,62.59],[20210428,63.06],[20210429,62.81],[20210430,62.63],[20210503,62.9],[20210504,62.39],[20210505,63.8],[20210506,63.54],[20210507,64.05],[20210510,63.93],[20210511,62.27],[20210512,62.31],[20210513,62.39],[20210514,63.24],[20210517,63.01],[20210518,63.35],[20210519,62.52],[20210520,63.41],[20210521,63.5],[20210524,63.71],[20210525,63.56],[20210526,63.45],[20210527,63.24],[20210528,63.47],[20210531,63.35],[20210601,63.81],[20210602,63.72],[20210603,63.63],[20210604,63.71],[20210607,64.01],[20210608,64.26],[20210609,64.34],[20210610,64.17],[20210611,64.53],[20210614,64.66],[20210615,64.88],[20210616,65.36],[20210617,65.41],[20210618,64.31],[20210621,64.88],[20210622,65.06],[20210623,64.65],[20210624,64.9],[20210625,64.94],[20210628,64.57],[20210629,64.31],[20210630,64.36],[20210701,65.39],[20210702,65.97],[20210705,65.82],[20210706,66.07],[20210707,66.32],[20210708,64.63],[20210709,65.54],[20210712,66.12],[20210713,66.88],[20210714,66.75],[20210715,66.12],[20210716,66.11],[20210719,64.57],[20210720,65.13],[20210721,66.4],[20210722,67.54],[20210723,67.82],[20210726,67.33],[20210727,66.99],[20210728,67.03],[20210729,68.22],[20210730,67.96],[20210802,67.9],[20210803,68.09],[20210804,68.78],[20210805,69.31],[20210806,69.15],[20210809,69.1],[20210810,69.59],[20210811,70.27],[20210812,70.51],[20210813,70.54],[20210816,70.52],[20210817,70.37],[20210818,70.64],[20210819,69.7],[20210820,69.91],[20210823,70.19],[20210824,70.41],[20210825,70.58],[20210826,70.86],[20210827,71.05],[20210830,71.32],[20210831,71.03],[20210901,71.48],[20210902,71.89],[20210903,71.62],[20210906,72.32],[20210907,71.86],[20210908,71.34],[20210909,71.39],[20210910,71.17],[20210913,71.12],[20210914,71.05],[20210915,70.06],[20210916,70.86],[20210917,70.6],[20210920,69.98],[20210921,71.56],[20210922,71.9],[20210923,72.01],[20210924,71.39],[20210927,70.87],[20210928,69.48],[20210929,70.06],[20210930,70.36],[20211001,71.27],[20211004,70.51],[20211005,71.67],[20211006,70.83],[20211007,71.46],[20211008,71.18],[20211011,70.97],[20211012,70.71],[20211013,70.84],[20211014,71.87],[20211015,71.61],[20211018,71.28],[20211019,71.85],[20211020,71.89],[20211021,72.07],[20211022,71.78],[20211025,71.2],[20211026,71.66],[20211027,71.36],[20211028,71.93],[20211029,72.2],[20211101,72.47],[20211102,72.66],[20211103,73.14],[20211104,73.48],[20211105,73.77],[20211108,73.4],[20211109,73.88],[20211110,74.96],[20211111,74.99],[20211112,75.38],[20211115,75.15],[20211116,74.76],[20211117,75.04],[20211118,74.83],[20211119,74.9],[20211122,74.92],[20211123,73.86],[20211124,74.15],[20211125,74.61],[20211126,72.25],[20211129,72.76],[20211130,72.35],[20211201,73.12],[20211202,72.39],[20211203,71.97],[20211206,73.11],[20211207,74.87],[20211208,74.04],[20211209,74.41],[20211210,74.05],[20211213,73.65],[20211214,72.84],[20211215,72.62],[20211216,73.02],[20211217,73.03],[20211220,72.32],[20211221,73.22],[20211222,73.98],[20211223,74.49],[20211227,74.76],[20211228,75.38],[20211229,75.84],[20211230,75.96],[20211231,75.74],[20220103,75.63],[20220104,75.9],[20220105,75.87],[20220106,73.76],[20220107,73.6],[20220110,72.23],[20220111,72.87],[20220112,73.63],[20220113,73.57],[20220114,72.75],[20220117,73.99],[20220118,72.95],[20220119,73.02],[20220120,74],[20220121,72.47],[20220124,69.18],[20220125,69.4],[20220126,70.76],[20220127,71.22],[20220128,70.95],[20220131,71.62],[20220201,72.52],[20220202,73.34],[20220203,71.59],[20220204,71.15],[20220207,71.15],[20220208,71.52],[20220209,72.83],[20220210,73.13],[20220211,72.8],[20220214,71.78],[20220215,72.5],[20220216,72.05],[20220217,71.39],[20220218,70.68],[20220221,70.08],[20220222,70.3],[20220223,70.48],[20220224,68.1],[20220225,69.88],[20220228,70.3],[20220301,69.31],[20220302,70.61],[20220303,68.45],[20220304,66.34],[20220307,65.48],[20220308,63],[20220309,66.11],[20220310,65.49],[20220311,66.8],[20220314,67.2],[20220315,68.49],[20220316,70.67],[20220317,71.28],[20220318,71.94],[20220321,72.08],[20220322,72.62],[20220323,71.74],[20220324,71.43],[20220325,71.99],[20220328,72.24],[20220329,73.22],[20220330,72.1],[20220331,71.79],[20220401,71.75],[20220404,72.87],[20220405,73.5],[20220406,72.76],[20220407,72.8],[20220408,72.93],[20220411,72.71],[20220412,72.48],[20220413,73.04],[20220414,73.97],[20220419,72.67],[20220420,72.91],[20220421,73.43],[20220422,72.15],[20220425,71.74],[20220426,71.11],[20220427,70.92],[20220428,71.27],[20220429,71.48],[20220502,70.64],[20220503,70.64],[20220504,70.87],[20220505,70.2],[20220506,68.19],[20220509,66.83],[20220510,66.56],[20220511,67.07],[20220512,66.66],[20220513,67.88],[20220516,68.3],[20220517,68.97],[20220518,67.87],[20220519,66.79],[20220520,67.67],[20220523,68.41],[20220524,66.36],[20220525,66.27],[20220526,66.57],[20220527,67.29],[20220530,67.64],[20220531,66.96],[20220601,65.77],[20220602,66.18],[20220603,65.83],[20220606,66.73],[20220607,66.2],[20220608,65.6],[20220609,64.88],[20220610,63.8],[20220613,62.49],[20220614,60.92],[20220615,62.07],[20220616,60.53],[20220617,61.16],[20220620,61.75],[20220621,61.96],[20220622,61.8],[20220623,61.24],[20220624,63.52],[20220627,63.85],[20220628,63.64],[20220629,62.9],[20220630,62.88],[20220701,62.43],[20220704,62.72],[20220705,61.77],[20220706,63.67],[20220707,64.25],[20220708,65.03],[20220711,64.84],[20220712,65.17],[20220713,64.85],[20220714,64.51],[20220715,65.47],[20220718,65.92],[20220719,66.79],[20220720,67.37],[20220721,68.55],[20220722,68.87],[20220725,68.74],[20220726,68.63],[20220727,69.45],[20220728,70.26],[20220729,70.55],[20220801,70.7],[20220802,70.74],[20220803,71.38],[20220804,70.99],[20220805,69.54],[20220808,69.77],[20220809,69.55],[20220810,70.02],[20220811,69.64],[20220812,69.64],[20220815,70.12],[20220816,70.07],[20220817,69.58],[20220818,69.83],[20220819,69.41],[20220822,68.78],[20220823,67.65],[20220824,67.83],[20220825,68.12],[20220826,66.56],[20220829,66.23],[20220830,65.74],[20220831,64.64],[20220901,63.64],[20220902,64.47],[20220905,64.34],[20220906,64.79],[20220907,64.64],[20220908,64.96],[20220909,65.89],[20220912,67.01],[20220913,66.3],[20220914,65.32],[20220915,65.09],[20220916,64.1],[20220919,63.98],[20220920,63.11],[20220921,63.73],[20220922,62.69],[20220923,61.55],[20220926,61.53],[20220927,61.5],[20220928,61.24],[20220929,60.8],[20220930,62.27],[20221003,62.77],[20221004,65.01],[20221005,64.53],[20221006,64.28],[20221007,63.19],[20221010,63.16],[20221011,62.76],[20221012,62.51],[20221013,62.87],[20221014,63.32],[20221017,64.7],[20221018,65.01],[20221019,64.87],[20221020,64.63],[20221021,64.26],[20221024,65.63],[20221025,67.7],[20221026,67.59],[20221027,67.46],[20221028,67.29],[20221031,67.57],[20221101,66.92],[20221102,66.66],[20221103,66.24],[20221104,66.22],[20221107,66.35],[20221108,67.51],[20221109,66.97],[20221110,69.11],[20221111,68.14],[20221114,68.65],[20221115,68.82],[20221116,68.36],[20221117,67.99],[20221118,68.77],[20221121,69.48],[20221122,70.05],[20221123,70.6],[20221124,71.14],[20221125,71.27],[20221128,71.06],[20221129,70.4],[20221130,70.65],[20221201,71.5],[20221202,71.64],[20221205,70.94],[20221206,70.82],[20221207,70.57],[20221208,70.11],[20221209,70.91],[20221212,70.66],[20221213,70.85],[20221214,71.11],[20221215,69.39],[20221216,68.39],[20221219,68.37],[20221220,67.82],[20221221,68.98],[20221222,68.44],[20221223,68.38],[20221227,68.24],[20221228,68.5],[20221229,68.76],[20221230,67.89],[20230102,68.17],[20230103,69.31],[20230104,70.52],[20230105,69.49],[20230106,70.17],[20230109,70.23],[20230110,70.11],[20230111,70.57],[20230112,70.51],[20230113,70.84],[20230116,71.6],[20230117,71.65],[20230118,71.83],[20230119,71.46],[20230120,71.55],[20230123,71.55],[20230124,71.79],[20230125,71.12],[20230126,72.01],[20230127,72.24],[20230130,72.71],[20230131,72.24],[20230201,72.32],[20230202,74.39],[20230203,74.99],[20230206,74.07],[20230207,73.54],[20230208,73.85],[20230209,73.93],[20230210,72.96],[20230213,73.72],[20230214,73.78],[20230215,74.25],[20230216,74.66],[20230217,74.56],[20230220,74.39],[20230221,74.82],[20230222,75.85],[20230223,76.09],[20230224,75.64],[20230227,76.19],[20230228,75.65],[20230301,75.63],[20230302,75.8],[20230303,75.64],[20230306,75.49],[20230307,75.41],[20230308,75.49],[20230309,75.74],[20230310,74.73],[20230313,73.3],[20230314,74.24],[20230315,73.1],[20230316,74.26],[20230317,73.3],[20230320,74.23],[20230321,74.85],[20230322,75.21],[20230323,74.73],[20230324,73.91],[20230327,74.48],[20230328,73.98],[20230329,75.06],[20230330,75.67],[20230331,76.11],[20230403,75.79],[20230404,76.09],[20230405,75.55],[20230406,75.27],[20230411,75.37],[20230412,75.92],[20230413,75.77],[20230414,75.6],[20230417,75.83],[20230418,76.42],[20230419,76.48],[20230420,77.1],[20230421,77.29],[20230424,77.23],[20230425,76.95],[20230426,76.6],[20230427,75.62],[20230428,76.61],[20230502,73.47],[20230503,73.62],[20230504,71.64],[20230505,72.19],[20230508,72.13],[20230509,72.92],[20230510,72.36],[20230511,72.72],[20230512,72.62],[20230515,72.59],[20230516,72.3],[20230517,72.65],[20230518,73.46],[20230519,73.53],[20230522,73.41],[20230523,73.27],[20230524,71.91],[20230525,71.15],[20230526,71.93],[20230529,71.93],[20230530,72.05],[20230531,71.85],[20230601,73.22],[20230602,73.98],[20230605,73.63],[20230606,74.21],[20230607,74.47],[20230608,74.47],[20230609,74.27],[20230612,74.44],[20230613,74.91],[20230614,75.19],[20230615,75.7],[20230616,76.35],[20230619,75.45],[20230620,75.19],[20230621,74.45],[20230622,74.28],[20230623,74.37],[20230626,74.06],[20230627,74.64],[20230628,75.18],[20230629,74.79],[20230630,75.39],[20230703,75.24],[20230704,75.5],[20230705,75.3],[20230706,74.12],[20230707,73.2],[20230710,73.28],[20230711,73.38],[20230712,74.41],[20230713,75.34],[20230714,75.42],[20230717,75.39],[20230718,76.04],[20230719,75.55],[20230720,75.92],[20230721,75.91],[20230724,75.26],[20230725,75.4],[20230726,75.78],[20230727,78.72],[20230728,77.72],[20230731,77.54],[20230801,77.05],[20230802,76.85],[20230803,76.54],[20230804,76.49],[20230807,76.67],[20230808,76.71],[20230809,76.62],[20230810,77],[20230811,75.96],[20230814,76.23],[20230815,75.61],[20230816,74.92],[20230817,74.21],[20230818,74.1],[20230821,73.96],[20230822,74.01],[20230823,74.52],[20230824,74.44],[20230825,74.42],[20230828,74.68],[20230829,75.47],[20230830,76.02]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Europa"},"ts":[[20180830,101.14],[20180831,100.37],[20180901,100.37],[20180902,100.37],[20180903,100.71],[20180904,99.53],[20180905,98.17],[20180906,98.03],[20180907,98.89],[20180908,98.89],[20180909,98.89],[20180910,99.55],[20180911,99.36],[20180912,99.16],[20180913,98.96],[20180914,98.95],[20180915,98.95],[20180916,98.95],[20180917,99.39],[20180918,99.81],[20180919,99.3],[20180920,99.72],[20180921,99.97],[20180922,99.97],[20180923,99.97],[20180924,100.03],[20180925,100.04],[20180926,100.44],[20180927,101.29],[20180928,100.04],[20180929,100.04],[20180930,100.04],[20181001,99.9],[20181002,98.93],[20181003,99.71],[20181004,99.83],[20181005,99.64],[20181006,99.64],[20181007,99.64],[20181008,98.74],[20181009,98.48],[20181010,99.32],[20181011,98.25],[20181012,97.64],[20181013,97.64],[20181014,97.64],[20181015,98.66],[20181016,99.93],[20181017,99.5],[20181018,99.88],[20181019,100.1],[20181020,100.1],[20181021,100.1],[20181022,99.36],[20181023,98.26],[20181024,99.12],[20181025,97.99],[20181026,96.1],[20181027,96.1],[20181028,96.1],[20181029,97.38],[20181030,97.73],[20181031,98.57],[20181101,99.78],[20181102,100.52],[20181103,100.52],[20181104,100.52],[20181105,100.79],[20181106,99.8],[20181107,100.79],[20181108,100.95],[20181109,100.47],[20181110,100.47],[20181111,100.47],[20181112,100.32],[20181113,101.98],[20181114,102.52],[20181115,101.22],[20181116,101.46],[20181117,101.46],[20181118,101.46],[20181119,101.48],[20181120,100.12],[20181121,101.55],[20181122,100.67],[20181123,101.66],[20181124,101.66],[20181125,101.66],[20181126,104.39],[20181127,104.9],[20181128,105.12],[20181129,104.71],[20181130,105.11],[20181201,105.11],[20181202,105.11],[20181203,105.14],[20181204,104.22],[20181205,103.39],[20181206,101.02],[20181207,101.74],[20181208,101.74],[20181209,101.74],[20181210,99.48],[20181211,101.08],[20181212,102.5],[20181213,101.85],[20181214,102.06],[20181215,102.06],[20181216,102.06],[20181217,101.89],[20181218,100.45],[20181219,101.4],[20181220,100.22],[20181221,99.58],[20181222,99.58],[20181223,99.58],[20181224,99.34],[20181225,99.34],[20181226,99.34],[20181227,97.17],[20181228,99.03],[20181229,99.03],[20181230,99.03],[20181231,99.21],[20190101,99.21],[20190102,99.38],[20190103,99.54],[20190104,100.94],[20190105,100.94],[20190106,100.94],[20190107,101.33],[20190108,101.09],[20190109,100.58],[20190110,100.71],[20190111,101.08],[20190112,101.08],[20190113,101.08],[20190114,100.26],[20190115,99.82],[20190116,100.04],[20190117,100.12],[20190118,101.48],[20190119,101.48],[20190120,101.48],[20190121,101],[20190122,100.97],[20190123,101.08],[20190124,100.43],[20190125,99.94],[20190126,99.94],[20190127,99.94],[20190128,99.57],[20190129,100],[20190130,99.77],[20190131,99.68],[20190201,99.91],[20190202,99.91],[20190203,99.91],[20190204,99.7],[20190205,101.04],[20190206,100.66],[20190207,98.57],[20190208,98.08],[20190209,98.08],[20190210,98.08],[20190211,99.03],[20190212,98.67],[20190213,99.1],[20190214,98.84],[20190215,99.92],[20190216,99.92],[20190217,99.92],[20190218,100.49],[20190219,100.58],[20190220,101.16],[20190221,101.83],[20190222,102.02],[20190223,102.02],[20190224,102.02],[20190225,101.44],[20190226,100.98],[20190227,100.4],[20190228,100.93],[20190301,100.35],[20190302,100.35],[20190303,100.35],[20190304,100.65],[20190305,100.84],[20190306,101.01],[20190307,101.49],[20190308,101.15],[20190309,101.15],[20190310,101.15],[20190311,101.81],[20190312,101.61],[20190313,102.21],[20190314,103.36],[20190315,104.39],[20190316,104.39],[20190317,104.39],[20190318,104.61],[20190319,105.25],[20190320,104.24],[20190321,104.21],[20190322,103.65],[20190323,103.65],[20190324,103.65],[20190325,102.54],[20190326,103.23],[20190327,103.21],[20190328,102.43],[20190329,102.81],[20190330,102.81],[20190331,102.81],[20190401,103.6],[20190402,103.76],[20190403,105.08],[20190404,104.98],[20190405,104.46],[20190406,104.46],[20190407,104.46],[20190408,103.82],[20190409,103.79],[20190410,104.2],[20190411,104.07],[20190412,103.92],[20190413,103.92],[20190414,103.92],[20190415,104.73],[20190416,104.97],[20190417,105.36],[20190418,105.77],[20190419,105.77],[20190420,105.77],[20190421,105.77],[20190422,105.77],[20190423,105.69],[20190424,104.77],[20190425,104.73],[20190426,106.18],[20190427,106.18],[20190428,106.18],[20190429,106.23],[20190430,105.74],[20190501,105.73],[20190502,105.44],[20190503,105.42],[20190504,105.42],[20190505,105.42],[20190506,105.17],[20190507,104.65],[20190508,104.82],[20190509,103.53],[20190510,103.59],[20190511,103.59],[20190512,103.59],[20190513,101.6],[20190514,102.12],[20190515,102.16],[20190516,103.07],[20190517,102.68],[20190518,102.68],[20190519,102.68],[20190520,102.9],[20190521,102.83],[20190522,102.98],[20190523,101.63],[20190524,101.97],[20190525,101.97],[20190526,101.97],[20190527,102.18],[20190528,102.62],[20190529,101.97],[20190530,102.62],[20190531,102.39],[20190601,102.39],[20190602,102.39],[20190603,102.57],[20190604,103.09],[20190605,103.81],[20190606,103.59],[20190607,104.66],[20190608,104.66],[20190609,104.66],[20190610,104.77],[20190611,105.11],[20190612,105.61],[20190613,105.44],[20190614,104.85],[20190615,104.85],[20190616,104.85],[20190617,104.74],[20190618,106.14],[20190619,105.77],[20190620,105.71],[20190621,104.95],[20190622,104.95],[20190623,104.95],[20190624,104.67],[20190625,104.42],[20190626,104.02],[20190627,103.73],[20190628,104.22],[20190629,104.22],[20190630,104.22],[20190701,104.71],[20190702,104.73],[20190703,105.7],[20190704,106.14],[20190705,105.88],[20190706,105.88],[20190707,105.88],[20190708,105.61],[20190709,105.69],[20190710,104.93],[20190711,104.8],[20190712,104.6],[20190713,104.6],[20190714,104.6],[20190715,104.24],[20190716,103.75],[20190717,103.22],[20190718,103.14],[20190719,102.93],[20190720,102.93],[20190721,102.93],[20190722,102.67],[20190723,103.09],[20190724,103.87],[20190725,103.12],[20190726,105.67],[20190727,105.67],[20190728,105.67],[20190729,106.47],[20190730,104.73],[20190731,104.84],[20190801,105.28],[20190802,103.18],[20190803,103.18],[20190804,103.18],[20190805,101.4],[20190806,101.32],[20190807,101.7],[20190808,102.55],[20190809,101.94],[20190810,101.94],[20190811,101.94],[20190812,101.7],[20190813,102.11],[20190814,100.89],[20190815,100.91],[20190816,102.43],[20190817,102.43],[20190818,102.43],[20190819,103.36],[20190820,102.24],[20190821,103.16],[20190822,103.07],[20190823,102.73],[20190824,102.73],[20190825,102.73],[20190826,102.77],[20190827,103.75],[20190828,104.03],[20190829,105.26],[20190830,105.5],[20190831,105.5],[20190901,105.5],[20190902,105.86],[20190903,105.76],[20190904,106.02],[20190905,105.81],[20190906,106.22],[20190907,106.22],[20190908,106.22],[20190909,105.81],[20190910,105.67],[20190911,106.53],[20190912,107.08],[20190913,107.37],[20190914,107.37],[20190915,107.37],[20190916,107.27],[20190917,107],[20190918,107.24],[20190919,108.16],[20190920,108.57],[20190921,108.57],[20190922,108.57],[20190923,108.2],[20190924,108.48],[20190925,107.95],[20190926,108.66],[20190927,109.06],[20190928,109.06],[20190929,109.06],[20190930,109.3],[20191001,108.31],[20191002,105.89],[20191003,105.8],[20191004,106.7],[20191005,106.7],[20191006,106.7],[20191007,107.29],[20191008,106.6],[20191009,106.92],[20191010,107.52],[20191011,109.22],[20191012,109.22],[20191013,109.22],[20191014,108.69],[20191015,110.03],[20191016,109.68],[20191017,109.62],[20191018,109.72],[20191019,109.72],[20191020,109.72],[20191021,110.02],[20191022,110.4],[20191023,110.81],[20191024,110.4],[20191025,110.55],[20191026,110.55],[20191027,110.55],[20191028,110.5],[20191029,109.46],[20191030,109.65],[20191031,109.72],[20191101,109.49],[20191102,109.49],[20191103,109.49],[20191104,109.64],[20191105,109.8],[20191106,109.56],[20191107,109.66],[20191108,109.37],[20191109,109.37],[20191110,109.37],[20191111,109.56],[20191112,110.48],[20191113,109.58],[20191114,108.78],[20191115,108.89],[20191116,108.89],[20191117,108.89],[20191118,108.88],[20191119,108.32],[20191120,108.09],[20191121,107.71],[20191122,108.62],[20191123,108.62],[20191124,108.62],[20191125,109.33],[20191126,109.27],[20191127,110.35],[20191128,110],[20191129,109.96],[20191130,109.96],[20191201,109.96],[20191202,107.59],[20191203,106.93],[20191204,107.53],[20191205,107.41],[20191206,108.28],[20191207,108.28],[20191208,108.28],[20191209,108.03],[20191210,107.31],[20191211,107.41],[20191212,106.99],[20191213,108.64],[20191214,108.64],[20191215,108.64],[20191216,110.17],[20191217,109.31],[20191218,109.1],[20191219,109.04],[20191220,109.85],[20191221,109.85],[20191222,109.85],[20191223,109.47],[20191224,109.65],[20191225,109.65],[20191226,109.65],[20191227,109.96],[20191228,109.96],[20191229,109.96],[20191230,108.76],[20191231,108.66],[20200101,108.66],[20200102,109.45],[20200103,109.24],[20200104,109.24],[20200105,109.24],[20200106,108.98],[20200107,108.93],[20200108,108.72],[20200109,109.6],[20200110,109.44],[20200111,109.44],[20200112,109.44],[20200113,108.93],[20200114,109.36],[20200115,109.3],[20200116,109.25],[20200117,109.84],[20200118,109.84],[20200119,109.84],[20200120,110.14],[20200121,110.2],[20200122,110.29],[20200123,109.67],[20200124,110.45],[20200125,110.45],[20200126,110.45],[20200127,108.77],[20200128,110.05],[20200129,109.62],[20200130,108.26],[20200131,107.64],[20200201,107.64],[20200202,107.64],[20200203,107.62],[20200204,108.56],[20200205,108.59],[20200206,109.58],[20200207,109.57],[20200208,109.57],[20200209,109.57],[20200210,109.11],[20200211,109.63],[20200212,110.58],[20200213,110.8],[20200214,111],[20200215,111],[20200216,111],[20200217,111.4],[20200218,112.16],[20200219,112.99],[20200220,112.32],[20200221,111.79],[20200222,111.79],[20200223,111.79],[20200224,108.93],[20200225,107.35],[20200226,106.78],[20200227,102.57],[20200228,98.73],[20200229,98.73],[20200301,98.73],[20200302,97.94],[20200303,98.79],[20200304,100.76],[20200305,99.34],[20200306,97.02],[20200307,97.02],[20200308,97.02],[20200309,90],[20200310,87.94],[20200311,86.77],[20200312,76.91],[20200313,77.64],[20200314,77.64],[20200315,77.64],[20200316,73.69],[20200317,77.71],[20200318,76.51],[20200319,79.71],[20200320,79.06],[20200321,79.06],[20200322,79.06],[20200323,76.06],[20200324,80.73],[20200325,82.16],[20200326,84.23],[20200327,81.46],[20200328,81.46],[20200329,81.46],[20200330,82.71],[20200331,83.75],[20200401,81.53],[20200402,82.11],[20200403,81.64],[20200404,81.64],[20200405,81.64],[20200406,84.42],[20200407,85.63],[20200408,85.8],[20200409,86.91],[20200410,86.91],[20200411,86.91],[20200412,86.91],[20200413,86.91],[20200414,87.37],[20200415,84.92],[20200416,84.85],[20200417,86.68],[20200418,86.68],[20200419,86.68],[20200420,87.41],[20200421,83.68],[20200422,85.22],[20200423,85.52],[20200424,84.73],[20200425,84.73],[20200426,84.73],[20200427,86.13],[20200428,87.44],[20200429,89.41],[20200430,87.51],[20200501,87.42],[20200502,87.42],[20200503,87.42],[20200504,85.41],[20200505,86.93],[20200506,85.88],[20200507,86.61],[20200508,87.54],[20200509,87.54],[20200510,87.54],[20200511,87.22],[20200512,88.45],[20200513,86.38],[20200514,85.4],[20200515,85.61],[20200516,85.61],[20200517,85.61],[20200518,88.25],[20200519,86.6],[20200520,87.2],[20200521,87.1],[20200522,87.71],[20200523,87.71],[20200524,87.71],[20200525,88.37],[20200526,88.57],[20200527,89.41],[20200528,91.18],[20200529,90.33],[20200530,90.33],[20200531,90.33],[20200601,91.38],[20200602,93.07],[20200603,94.66],[20200604,94.43],[20200605,95.86],[20200606,95.86],[20200607,95.86],[20200608,96.3],[20200609,94.72],[20200610,94.47],[20200611,90.21],[20200612,90.74],[20200613,90.74],[20200614,90.74],[20200615,90.41],[20200616,93.3],[20200617,93.6],[20200618,92.65],[20200619,93.42],[20200620,93.42],[20200621,93.42],[20200622,92.85],[20200623,93.49],[20200624,91.26],[20200625,91.91],[20200626,91.2],[20200627,91.2],[20200628,91.2],[20200629,92.17],[20200630,92.32],[20200701,92.3],[20200702,93.54],[20200703,92.68],[20200704,92.68],[20200705,92.68],[20200706,93.49],[20200707,92.56],[20200708,91.74],[20200709,90.65],[20200710,91.34],[20200711,91.34],[20200712,91.34],[20200713,91.93],[20200714,91.86],[20200715,92.78],[20200716,92.94],[20200717,92.96],[20200718,92.96],[20200719,92.96],[20200720,93.47],[20200721,93.69],[20200722,92.57],[20200723,92.16],[20200724,90.26],[20200725,90.26],[20200726,90.26],[20200727,88.87],[20200728,89.31],[20200729,89.53],[20200730,87.62],[20200731,86.5],[20200801,86.5],[20200802,86.5],[20200803,88.3],[20200804,88.74],[20200805,88.88],[20200806,88.23],[20200807,88.99],[20200808,88.99],[20200809,88.99],[20200810,89.6],[20200811,91.09],[20200812,92.29],[20200813,92.16],[20200814,91.22],[20200815,91.22],[20200816,91.22],[20200817,90.7],[20200818,90.08],[20200819,91.1],[20200820,90.12],[20200821,89.91],[20200822,89.91],[20200823,89.91],[20200824,91.49],[20200825,90.9],[20200826,91.03],[20200827,91.19],[20200828,90.31],[20200829,90.31],[20200830,90.31],[20200831,89.65],[20200901,88.37],[20200902,90.08],[20200903,89.64],[20200904,88.41],[20200905,88.41],[20200906,88.41],[20200907,89.74],[20200908,88.82],[20200909,90.48],[20200910,89.73],[20200911,89.65],[20200912,89.65],[20200913,89.65],[20200914,89.76],[20200915,90.06],[20200916,90.68],[20200917,90.09],[20200918,88.94],[20200919,88.94],[20200920,88.94],[20200921,85.8],[20200922,86.25],[20200923,86.7],[20200924,86],[20200925,86.14],[20200926,86.14],[20200927,86.14],[20200928,87.48],[20200929,86.86],[20200930,87.2],[20201001,86.89],[20201002,87.6],[20201003,87.6],[20201004,87.6],[20201005,89.22],[20201006,89.82],[20201007,88.62],[20201008,89.65],[20201009,90.3],[20201010,90.3],[20201011,90.3],[20201012,90.75],[20201013,90.97],[20201014,90.69],[20201015,89.1],[20201016,89.46],[20201017,89.46],[20201018,89.46],[20201019,89.45],[20201020,89.32],[20201021,89.01],[20201022,89.11],[20201023,89.89],[20201024,89.89],[20201025,89.89],[20201026,88.89],[20201027,87.8],[20201028,85.86],[20201029,85.16],[20201030,85.53],[20201031,85.53],[20201101,85.53],[20201102,86.67],[20201103,87.89],[20201104,88.88],[20201105,90.25],[20201106,89.5],[20201107,89.5],[20201108,89.5],[20201109,94.09],[20201110,95.1],[20201111,95.68],[20201112,95.85],[20201113,95.49],[20201114,95.49],[20201115,95.49],[20201116,96.65],[20201117,96.24],[20201118,96.85],[20201119,96.47],[20201120,96.61],[20201121,96.61],[20201122,96.61],[20201123,95.8],[20201124,96.69],[20201125,97.22],[20201126,97.05],[20201127,97.34],[20201128,97.34],[20201129,97.34],[20201130,96.36],[20201201,97],[20201202,96.91],[20201203,97.01],[20201204,97.58],[20201205,97.58],[20201206,97.58],[20201207,97.4],[20201208,97.9],[20201209,98.78],[20201210,97.97],[20201211,96.46],[20201212,96.46],[20201213,96.46],[20201214,96.86],[20201215,96.63],[20201216,97.29],[20201217,97.54],[20201218,97.7],[20201219,97.7],[20201220,97.7],[20201221,95.09],[20201222,95.61],[20201223,96.83],[20201224,96.95],[20201225,96.95],[20201226,96.95],[20201227,96.95],[20201228,97.09],[20201229,98.12],[20201230,97.34],[20201231,97.09],[20210101,97.09],[20210102,97.09],[20210103,97.09],[20210104,97.99],[20210105,97.49],[20210106,99.34],[20210107,99.52],[20210108,99.46],[20210109,99.46],[20210110,99.46],[20210111,99.07],[20210112,98.77],[20210113,99.19],[20210114,99.79],[20210115,99.14],[20210116,99.14],[20210117,99.14],[20210118,98.87],[20210119,98.44],[20210120,99.69],[20210121,99.31],[20210122,99.14],[20210123,99.14],[20210124,99.14],[20210125,99.01],[20210126,99.66],[20210127,100.76],[20210128,99.47],[20210129,98.6],[20210130,98.6],[20210131,98.6],[20210201,99.53],[20210202,100.07],[20210203,101.37],[20210204,101.6],[20210205,101.03],[20210206,101.03],[20210207,101.03],[20210208,100.59],[20210209,100.11],[20210210,100.09],[20210211,100.46],[20210212,101.34],[20210213,101.34],[20210214,101.34],[20210215,103.8],[20210216,102.97],[20210217,102.44],[20210218,101.48],[20210219,101.33],[20210220,101.33],[20210221,101.33],[20210222,101.27],[20210223,100.92],[20210224,100.17],[20210225,100.34],[20210226,98.88],[20210227,98.88],[20210228,98.88],[20210301,100.23],[20210302,100.72],[20210303,100.9],[20210304,100.64],[20210305,100.05],[20210306,100.05],[20210307,100.05],[20210308,101.98],[20210309,102.87],[20210310,104.31],[20210311,104.99],[20210312,104.99],[20210313,104.99],[20210314,104.99],[20210315,105.59],[20210316,106.54],[20210317,107.16],[20210318,107.34],[20210319,106.11],[20210320,106.11],[20210321,106.11],[20210322,105.94],[20210323,106.9],[20210324,106.47],[20210325,106.73],[20210326,107.35],[20210327,107.35],[20210328,107.35],[20210329,107.73],[20210330,107.84],[20210331,107.7],[20210401,108.32],[20210402,108.32],[20210403,108.32],[20210404,108.32],[20210405,108.32],[20210406,108.49],[20210407,108.42],[20210408,108.76],[20210409,108.32],[20210410,108.32],[20210411,108.32],[20210412,107.76],[20210413,107.77],[20210414,107.82],[20210415,108.25],[20210416,109.24],[20210417,109.24],[20210418,109.24],[20210419,109.42],[20210420,107.83],[20210421,108.52],[20210422,108.84],[20210423,108.75],[20210424,108.75],[20210425,108.75],[20210426,108.9],[20210427,108.75],[20210428,109.21],[20210429,109.34],[20210430,109.44],[20210501,109.44],[20210502,109.44],[20210503,109.87],[20210504,109.33],[20210505,111.23],[20210506,111.19],[20210507,111.88],[20210508,111.88],[20210509,111.88],[20210510,112.1],[20210511,109.64],[20210512,110.14],[20210513,109.78],[20210514,110.75],[20210515,110.75],[20210516,110.75],[20210517,111.49],[20210518,110.94],[20210519,109.5],[20210520,110.92],[20210521,111.49],[20210522,111.49],[20210523,111.49],[20210524,111.66],[20210525,111.25],[20210526,111],[20210527,110.92],[20210528,111.41],[20210529,111.41],[20210530,111.41],[20210531,110.99],[20210601,111.49],[20210602,111.71],[20210603,111.71],[20210604,111.87],[20210605,111.87],[20210606,111.87],[20210607,112.56],[20210608,112.89],[20210609,112.93],[20210610,113.59],[20210611,113.96],[20210612,113.96],[20210613,113.96],[20210614,114.17],[20210615,114.52],[20210616,114.75],[20210617,114.81],[20210618,113.08],[20210619,113.08],[20210620,113.08],[20210621,113.99],[20210622,114.57],[20210623,113.65],[20210624,113.84],[20210625,113.78],[20210626,113.78],[20210627,113.78],[20210628,113.38],[20210629,113.31],[20210630,113.12],[20210701,114.1],[20210702,114.78],[20210703,114.78],[20210704,114.78],[20210705,114.7],[20210706,114.41],[20210707,114.76],[20210708,112.76],[20210709,114.05],[20210710,114.05],[20210711,114.05],[20210712,115.04],[20210713,116.09],[20210714,115.72],[20210715,114.66],[20210716,114.55],[20210717,114.55],[20210718,114.55],[20210719,111.55],[20210720,112.05],[20210721,113.98],[20210722,114.67],[20210723,115.64],[20210724,115.64],[20210725,115.64],[20210726,115.1],[20210727,114.62],[20210728,114.73],[20210729,115.16],[20210730,114.99],[20210731,114.99],[20210801,114.99],[20210802,115.42],[20210803,115.89],[20210804,116.43],[20210805,116.89],[20210806,116.98],[20210807,116.98],[20210808,116.98],[20210809,117.25],[20210810,117.85],[20210811,118.4],[20210812,119.1],[20210813,119.33],[20210814,119.33],[20210815,119.33],[20210816,119.02],[20210817,119.26],[20210818,119.85],[20210819,118.44],[20210820,119.1],[20210821,119.1],[20210822,119.1],[20210823,119.48],[20210824,119.45],[20210825,119.72],[20210826,119.55],[20210827,119.83],[20210828,119.83],[20210829,119.83],[20210830,119.87],[20210831,118.61],[20210901,119.14],[20210902,119.23],[20210903,118.51],[20210904,118.51],[20210905,118.51],[20210906,119.33],[20210907,119.1],[20210908,118.62],[20210909,118.3],[20210910,117.14],[20210911,117.14],[20210912,117.14],[20210913,117.25],[20210914,116.79],[20210915,115.68],[20210916,116.28],[20210917,115.99],[20210918,115.99],[20210919,115.99],[20210920,114.77],[20210921,116.03],[20210922,116.75],[20210923,117.2],[20210924,116.47],[20210925,116.47],[20210926,116.47],[20210927,116.38],[20210928,114.32],[20210929,114.95],[20210930,115.04],[20211001,115.39],[20211002,115.39],[20211003,115.39],[20211004,115.23],[20211005,116.55],[20211006,114.36],[20211007,115.4],[20211008,115.19],[20211009,115.19],[20211010,115.19],[20211011,114.91],[20211012,114.69],[20211013,114.77],[20211014,115.87],[20211015,115.64],[20211016,115.64],[20211017,115.64],[20211018,114.9],[20211019,114.88],[20211020,115.56],[20211021,115.51],[20211022,115.08],[20211023,115.08],[20211024,115.08],[20211025,114.24],[20211026,114.98],[20211027,114.43],[20211028,113.81],[20211029,113.62],[20211030,113.62],[20211031,113.62],[20211101,114.25],[20211102,114.05],[20211103,114.62],[20211104,115.48],[20211105,116.37],[20211106,116.37],[20211107,116.37],[20211108,115.91],[20211109,116.55],[20211110,117.94],[20211111,118.11],[20211112,118.8],[20211113,118.8],[20211114,118.8],[20211115,118.23],[20211116,118.32],[20211117,118.52],[20211118,118.01],[20211119,117.94],[20211120,117.94],[20211121,117.94],[20211122,119.4],[20211123,117.96],[20211124,118.9],[20211125,119],[20211126,115.17],[20211127,115.17],[20211128,115.17],[20211129,115.95],[20211130,114.54],[20211201,116.16],[20211202,114.49],[20211203,113.73],[20211204,113.73],[20211205,113.73],[20211206,115.59],[20211207,117.31],[20211208,116.46],[20211209,116.79],[20211210,116.67],[20211211,116.67],[20211212,116.67],[20211213,116.42],[20211214,116.16],[20211215,115.49],[20211216,116.09],[20211217,116.27],[20211218,116.27],[20211219,116.27],[20211220,114.66],[20211221,116.12],[20211222,116.87],[20211223,117.81],[20211224,117.86],[20211225,117.86],[20211226,117.86],[20211227,118.22],[20211228,118.95],[20211229,119.14],[20211230,119.39],[20211231,119.22],[20220101,119.22],[20220102,119.22],[20220103,119.32],[20220104,119.82],[20220105,119.71],[20220106,118.06],[20220107,117.4],[20220108,117.4],[20220109,117.4],[20220110,116.25],[20220111,116.96],[20220112,117.75],[20220113,118.04],[20220114,117.21],[20220115,117.21],[20220116,117.21],[20220117,118.07],[20220118,117.87],[20220119,118.16],[20220120,119.12],[20220121,117.06],[20220122,117.06],[20220123,117.06],[20220124,113.68],[20220125,115.14],[20220126,116.54],[20220127,117.93],[20220128,117.86],[20220129,117.86],[20220130,117.86],[20220131,118.72],[20220201,119.38],[20220202,120.59],[20220203,119.49],[20220204,118.41],[20220205,118.41],[20220206,118.41],[20220207,118.98],[20220208,119.8],[20220209,121.59],[20220210,121.65],[20220211,121.61],[20220212,121.61],[20220213,121.61],[20220214,119.79],[20220215,121.01],[20220216,120.13],[20220217,119],[20220218,118.1],[20220219,118.1],[20220220,118.1],[20220221,116.86],[20220222,117.17],[20220223,116.92],[20220224,112.79],[20220225,115.78],[20220226,115.78],[20220227,115.78],[20220228,115.52],[20220301,113.67],[20220302,115.01],[20220303,112.29],[20220304,109.23],[20220305,109.23],[20220306,109.23],[20220307,107.99],[20220308,105.76],[20220309,110.03],[20220310,109.34],[20220311,110.89],[20220312,110.89],[20220313,110.89],[20220314,112.05],[20220315,113.26],[20220316,115.59],[20220317,116.56],[20220318,117.01],[20220319,117.01],[20220320,117.01],[20220321,117.19],[20220322,117.82],[20220323,116.56],[20220324,116.87],[20220325,117.9],[20220326,117.9],[20220327,117.9],[20220328,118.3],[20220329,119.39],[20220330,119.07],[20220331,117.76],[20220401,118.55],[20220402,118.55],[20220403,118.55],[20220404,119.58],[20220405,120.73],[20220406,120.15],[20220407,120.26],[20220408,121.23],[20220409,121.23],[20220410,121.23],[20220411,121.24],[20220412,121.27],[20220413,122.19],[20220414,122.95],[20220415,122.95],[20220416,122.95],[20220417,122.95],[20220418,122.95],[20220419,121.3],[20220420,121.37],[20220421,121.73],[20220422,120.05],[20220423,120.05],[20220424,120.05],[20220425,119.62],[20220426,119.13],[20220427,119.26],[20220428,119.21],[20220429,119.1],[20220430,119.1],[20220501,119.1],[20220502,118],[20220503,118.95],[20220504,119.13],[20220505,118.36],[20220506,115.46],[20220507,115.46],[20220508,115.46],[20220509,113.51],[20220510,113.36],[20220511,114.24],[20220512,114.46],[20220513,115.99],[20220514,115.99],[20220515,115.99],[20220516,116.25],[20220517,117.25],[20220518,115.74],[20220519,114.47],[20220520,115.99],[20220521,115.99],[20220522,115.99],[20220523,117.35],[20220524,116.02],[20220525,116.51],[20220526,117.01],[20220527,118.03],[20220528,118.03],[20220529,118.03],[20220530,117.98],[20220531,117.67],[20220601,116.55],[20220602,116.83],[20220603,116.52],[20220604,116.52],[20220605,116.52],[20220606,117.03],[20220607,116.52],[20220608,115.29],[20220609,114.55],[20220610,112.47],[20220611,112.47],[20220612,112.47],[20220613,110.56],[20220614,108.87],[20220615,110.17],[20220616,108.53],[20220617,109.65],[20220618,109.65],[20220619,109.65],[20220620,111.12],[20220621,110.93],[20220622,111.09],[20220623,110.57],[20220624,112.91],[20220625,112.91],[20220626,112.91],[20220627,113.39],[20220628,113.82],[20220629,112.69],[20220630,112.22],[20220701,112.32],[20220702,112.32],[20220703,112.32],[20220704,112.92],[20220705,111.49],[20220706,112.93],[20220707,114.09],[20220708,114.94],[20220709,114.94],[20220710,114.94],[20220711,114.68],[20220712,115.72],[20220713,115.07],[20220714,113.54],[20220715,114.29],[20220716,114.29],[20220717,114.29],[20220718,114.71],[20220719,115.55],[20220720,115.43],[20220721,116.16],[20220722,115.78],[20220723,115.78],[20220724,115.78],[20220725,116.01],[20220726,115.43],[20220727,116.13],[20220728,116.02],[20220729,116.79],[20220730,116.79],[20220731,116.79],[20220801,116.91],[20220802,117.21],[20220803,117.06],[20220804,116.6],[20220805,116.02],[20220806,116.02],[20220807,116.02],[20220808,116.07],[20220809,116.09],[20220810,116.14],[20220811,116.16],[20220812,115.92],[20220813,115.92],[20220814,115.92],[20220815,116.24],[20220816,117.27],[20220817,116.11],[20220818,116.38],[20220819,116.11],[20220820,116.11],[20220821,116.11],[20220822,115.44],[20220823,113.97],[20220824,113.65],[20220825,114.12],[20220826,112.1],[20220827,112.1],[20220828,112.1],[20220829,111.77],[20220830,111.45],[20220831,110.5],[20220901,109.15],[20220902,110.32],[20220903,110.32],[20220904,110.32],[20220905,109.59],[20220906,109.91],[20220907,109.23],[20220908,108.82],[20220909,110.48],[20220910,110.48],[20220911,110.48],[20220912,111.85],[20220913,110.63],[20220914,109.28],[20220915,108.94],[20220916,107.06],[20220917,107.06],[20220918,107.06],[20220919,106.94],[20220920,105.08],[20220921,105.66],[20220922,104.43],[20220923,102.5],[20220924,102.5],[20220925,102.5],[20220926,101.52],[20220927,101.49],[20220928,101.17],[20220929,99.44],[20220930,100.61],[20221001,100.61],[20221002,100.61],[20221003,102.38],[20221004,105.01],[20221005,103.21],[20221006,102.27],[20221007,101.11],[20221008,101.11],[20221009,101.11],[20221010,101.42],[20221011,100.93],[20221012,100.19],[20221013,100.65],[20221014,101.39],[20221015,101.39],[20221016,101.39],[20221017,103.23],[20221018,103.55],[20221019,103.43],[20221020,102.15],[20221021,100.8],[20221022,100.8],[20221023,100.8],[20221024,102.29],[20221025,104.36],[20221026,104.68],[20221027,104.85],[20221028,105.84],[20221029,105.84],[20221030,105.84],[20221031,106.61],[20221101,106.43],[20221102,106.59],[20221103,105.26],[20221104,105.97],[20221105,105.97],[20221106,105.97],[20221107,106.24],[20221108,107.52],[20221109,107.05],[20221110,109.29],[20221111,108.15],[20221112,108.15],[20221113,108.15],[20221114,108.79],[20221115,108.12],[20221116,107.34],[20221117,106.65],[20221118,108.04],[20221119,108.04],[20221120,108.04],[20221121,108.92],[20221122,109.23],[20221123,109.7],[20221124,110.82],[20221125,110.92],[20221126,110.92],[20221127,110.92],[20221128,110.19],[20221129,109.16],[20221130,109.26],[20221201,110.88],[20221202,110.68],[20221203,110.68],[20221204,110.68],[20221205,109.83],[20221206,109.47],[20221207,108.56],[20221208,107.79],[20221209,108.81],[20221210,108.81],[20221211,108.81],[20221212,108.36],[20221213,108.7],[20221214,108.84],[20221215,106.66],[20221216,104.63],[20221217,104.63],[20221218,104.63],[20221219,104.93],[20221220,104.16],[20221221,105.72],[20221222,105.01],[20221223,105.04],[20221224,105.04],[20221225,105.04],[20221226,105.04],[20221227,105],[20221228,105.12],[20221229,105.97],[20221230,104.37],[20221231,104.37],[20230101,104.37],[20230102,104.84],[20230103,106.64],[20230104,108.33],[20230105,108.27],[20230106,109.18],[20230107,109.18],[20230108,109.18],[20230109,109.62],[20230110,109.3],[20230111,109.69],[20230112,110.56],[20230113,110.64],[20230114,110.64],[20230115,110.64],[20230116,111.57],[20230117,111.65],[20230118,111.27],[20230119,110.51],[20230120,111.15],[20230121,111.15],[20230122,111.15],[20230123,111.37],[20230124,111.38],[20230125,110.84],[20230126,111.41],[20230127,111.95],[20230128,111.95],[20230129,111.95],[20230130,112.4],[20230131,111.89],[20230201,111.85],[20230202,114.49],[20230203,113.84],[20230204,113.84],[20230205,113.84],[20230206,112.81],[20230207,112.75],[20230208,113.52],[20230209,113.69],[20230210,113.2],[20230211,113.2],[20230212,113.2],[20230213,113.99],[20230214,115.06],[20230215,115.71],[20230216,116.51],[20230217,116.88],[20230218,116.88],[20230219,116.88],[20230220,116.9],[20230221,117.08],[20230222,117.93],[20230223,117.75],[20230224,117.22],[20230225,117.22],[20230226,117.22],[20230227,118.28],[20230228,117.5],[20230301,117.01],[20230302,117.2],[20230303,117.94],[20230304,117.94],[20230305,117.94],[20230306,118.24],[20230307,117.53],[20230308,117.97],[20230309,118.23],[20230310,117.3],[20230311,117.3],[20230312,117.3],[20230313,115.54],[20230314,116.67],[20230315,115.47],[20230316,116.25],[20230317,114.68],[20230318,114.68],[20230319,114.68],[20230320,116.18],[20230321,116.86],[20230322,116.66],[20230323,116.51],[20230324,115.4],[20230325,115.4],[20230326,115.4],[20230327,116.37],[20230328,115.91],[20230329,117.29],[20230330,117.99],[20230331,118.95],[20230401,118.95],[20230402,118.95],[20230403,118.79],[20230404,118.97],[20230405,119.81],[20230406,120.38],[20230407,120.38],[20230408,120.38],[20230409,120.38],[20230410,120.38],[20230411,120.29],[20230412,120.66],[20230413,120.58],[20230414,120.45],[20230415,120.45],[20230416,120.45],[20230417,121.08],[20230418,121.21],[20230419,121.11],[20230420,120.92],[20230421,120.84],[20230422,120.84],[20230423,120.84],[20230424,120.29],[20230425,120.28],[20230426,120.79],[20230427,120.53],[20230428,121.13],[20230429,121.13],[20230430,121.13],[20230501,121.13],[20230502,117.89],[20230503,118.15],[20230504,116.64],[20230505,117.49],[20230506,117.49],[20230507,117.49],[20230508,117.34],[20230509,117.74],[20230510,116.92],[20230511,116.96],[20230512,116.97],[20230513,116.97],[20230514,116.97],[20230515,117.44],[20230516,116.72],[20230517,116.47],[20230518,116.69],[20230519,117.04],[20230520,117.04],[20230521,117.04],[20230522,116.96],[20230523,117.2],[20230524,115.58],[20230525,113.89],[20230526,114.33],[20230527,114.33],[20230528,114.33],[20230529,114.34],[20230530,113.92],[20230531,113.68],[20230601,114.8],[20230602,113.33],[20230603,113.33],[20230604,113.33],[20230605,113.51],[20230606,113.42],[20230607,113.56],[20230608,113.09],[20230609,113.18],[20230610,113.18],[20230611,113.18],[20230612,112.61],[20230613,112.63],[20230614,113.16],[20230615,113.84],[20230616,114.55],[20230617,114.55],[20230618,114.55],[20230619,113.65],[20230620,113.13],[20230621,112.1],[20230622,111.79],[20230623,112.25],[20230624,112.25],[20230625,112.25],[20230626,111.98],[20230627,112.87],[20230628,113.69],[20230629,113.61],[20230630,114.11],[20230701,114.11],[20230702,114.11],[20230703,114.27],[20230704,114.49],[20230705,114.11],[20230706,112.41],[20230707,111.54],[20230708,111.54],[20230709,111.54],[20230710,111.38],[20230711,111.69],[20230712,113.26],[20230713,114.16],[20230714,113.66],[20230715,113.66],[20230716,113.66],[20230717,113.25],[20230718,113.01],[20230719,113.16],[20230720,113.91],[20230721,113.89],[20230722,113.89],[20230723,113.89],[20230724,114.34],[20230725,114.2],[20230726,114.45],[20230727,116.53],[20230728,116.07],[20230729,116.07],[20230730,116.07],[20230731,115.22],[20230801,114.42],[20230802,113.11],[20230803,112.08],[20230804,112.11],[20230805,112.11],[20230806,112.11],[20230807,111.9],[20230808,111.52],[20230809,112.13],[20230810,112.86],[20230811,111.86],[20230812,111.86],[20230813,111.86],[20230814,112.27],[20230815,111.42],[20230816,110.87],[20230817,110.27],[20230818,110.24],[20230819,110.24],[20230820,110.24],[20230821,109.96],[20230822,110.08],[20230823,110.99],[20230824,110.58],[20230825,110.58],[20230826,110.58],[20230827,110.58],[20230828,111.34],[20230829,112.59],[20230830,112.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 924,12€ |
| 2021 | 1.387,15€ |
| 2022 | 1.262,38€ |
| 2023 | 1.479,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | 5,42% |
| 6 M | 0,13% |
| lfd. Jahr | 11,58% |
| 1 Jahr | 17,17% |
| 3 Jahre | 60,06% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 11,87% |
| Wertentwicklung seit Auflage | 47,92% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Media Net Total Return Index in Euro, der die Wertentwicklung großer Unternehmen im Mediensektor in europäischen Ländern repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 30,33% |
| Wolters Kluwer | 15,17% |
| PUBLICIS GROUPE SA | 12,85% |
| UNIVERSAL MUSIC GROUP NV | 11,55% |
| Informa Plc | 8,65% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 08.2020 | -7.5885 | -9.755000 |
| 08.2020 - 08.2021 | 50.1061 | 32.307200 |
| 08.2021 - 08.2022 | -8.9952 | -6.837700 |
| 08.2022 - 08.2023 | 17.1737 | 2.421800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,60% | 17,84% | k.A. | k.A. |
| Sharpe Ratio | 0,41 | 1,15 | k.A. | k.A. |
| Tracking Error | 8,39% | 9,62% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,02 | k.A. | k.A. |
| Treynor Ratio | 8,27 | 20,08 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (26. 09. 2023)
| RELX Plc | 30,33% |
| Wolters Kluwer | 15,17% |
| PUBLICIS GROUPE SA | 12,85% |
| UNIVERSAL MUSIC GROUP NV | 11,55% |
| Informa Plc | 8,65% |
| WPP PLC | 7,51% |
| Pearson | 5,01% |
| Vivendi SA | 4,33% |
| CTS Eventim | 2,49% |
| ITV Plc | 2,13% |
Länderverteilung (26. 09. 2023)
| USA | 53,62% |
| Niederlande | 26,72% |
| Frankreich | 17,17% |
| Deutschland | 2,49% |
Branchenverteilung (26. 09. 2023)
| Telekommunikationsdienstleister | 49,49% |
| Industrie / Investitionsgüter | 45,50% |
| Konsumgüter zyklisch | 5,01% |
Assetverteilung (26. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3742KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.2020 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 13,26 Mio. EUR |