Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX039
ISIN: LU2082995734
Aktienfonds Kommunikation, Europa
Aktueller Preis (25. 03. 2025)
86,79 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Media UCITS ETF - Dist"},"ts":[[20200305,51.21],[20200306,49.75],[20200309,46.54],[20200310,45.99],[20200311,45.29],[20200312,40.23],[20200313,40.49],[20200316,38.38],[20200317,37.96],[20200318,37.17],[20200319,38.47],[20200320,37.72],[20200323,36.05],[20200324,38.86],[20200325,40.41],[20200326,42.32],[20200327,40.92],[20200330,41.62],[20200331,43.06],[20200401,41.29],[20200402,41.05],[20200403,40.87],[20200406,42.51],[20200407,43.38],[20200408,43.99],[20200409,45.09],[20200414,45.03],[20200415,43.5],[20200416,43.58],[20200417,45.02],[20200420,45.67],[20200421,43.66],[20200422,44.25],[20200423,44.33],[20200424,43.69],[20200427,44.77],[20200428,45.98],[20200429,47.15],[20200430,45.58],[20200504,44.43],[20200505,45.25],[20200506,44.72],[20200507,45.65],[20200508,46.09],[20200511,45.85],[20200512,45.68],[20200513,44.28],[20200514,43.53],[20200515,43.76],[20200518,45.26],[20200519,44.96],[20200520,45.37],[20200521,45.05],[20200522,45.62],[20200525,45.95],[20200526,46.5],[20200527,46.8],[20200528,47.7],[20200529,46.89],[20200601,47.9],[20200602,48.55],[20200603,49.49],[20200604,49.2],[20200605,49.82],[20200608,49.82],[20200609,48.9],[20200610,49],[20200611,46.66],[20200612,47.11],[20200615,47.05],[20200616,48.28],[20200617,48.66],[20200618,48.05],[20200619,48.51],[20200622,48.21],[20200623,48.45],[20200624,46.97],[20200625,47.06],[20200626,47.11],[20200629,47.31],[20200630,47.39],[20200701,47.4],[20200702,47.96],[20200703,47.4],[20200706,48.05],[20200707,47.69],[20200708,47.08],[20200709,46.34],[20200710,46.62],[20200713,46.67],[20200714,45.93],[20200715,47],[20200716,46.84],[20200717,46.73],[20200720,46.71],[20200721,47.16],[20200722,46.33],[20200723,45.82],[20200724,45.02],[20200727,44.6],[20200728,44.96],[20200729,44.88],[20200730,44.27],[20200731,43.91],[20200803,45.39],[20200804,45.19],[20200805,45.88],[20200806,46.08],[20200807,46.46],[20200810,46.62],[20200811,47.77],[20200812,48.23],[20200813,47.94],[20200814,47.14],[20200817,47.11],[20200818,46.72],[20200819,47.14],[20200820,46.83],[20200821,46.99],[20200824,47.62],[20200825,47.24],[20200826,47.57],[20200827,47.88],[20200828,47.52],[20200831,47.32],[20200901,46.7],[20200902,47.56],[20200903,47.26],[20200904,46.77],[20200907,47.7],[20200908,47.49],[20200909,47.9],[20200910,47.49],[20200911,47.44],[20200914,47.61],[20200915,47.86],[20200916,48.45],[20200917,47.91],[20200918,47.33],[20200921,45.37],[20200922,45.46],[20200923,46.15],[20200924,45.89],[20200925,46.45],[20200928,47.41],[20200929,46.96],[20200930,47.27],[20201001,47.21],[20201002,47.84],[20201005,48.38],[20201006,48.48],[20201007,47.84],[20201008,48.35],[20201009,48.91],[20201012,49.04],[20201013,49.08],[20201014,48.94],[20201015,47.98],[20201016,48.8],[20201019,48.67],[20201020,48.68],[20201021,48.42],[20201022,48.41],[20201023,48.61],[20201026,48.01],[20201027,47.48],[20201028,46.21],[20201029,45.81],[20201030,46.1],[20201102,46.79],[20201103,48.19],[20201104,48.66],[20201105,50],[20201106,49.54],[20201109,53.55],[20201110,53.84],[20201111,53.73],[20201112,53.35],[20201113,53.09],[20201116,53.45],[20201117,53.14],[20201118,53.61],[20201119,53.73],[20201120,53.74],[20201123,53.45],[20201124,53.67],[20201125,53.52],[20201126,53.25],[20201127,53.21],[20201130,52.74],[20201201,53.45],[20201202,53.2],[20201203,53.56],[20201204,53.76],[20201207,53.36],[20201208,53.87],[20201209,54.49],[20201210,53.76],[20201211,53.63],[20201214,53.82],[20201215,53.82],[20201216,54.2],[20201217,54.86],[20201218,54.86],[20201221,53.62],[20201222,54.12],[20201223,54.74],[20201224,54.86],[20201228,54.81],[20201229,55.85],[20201230,55.35],[20201231,55.13],[20210104,55.37],[20210105,54.83],[20210106,56.59],[20210107,56.08],[20210108,56.55],[20210111,56.04],[20210112,55.83],[20210113,55.52],[20210114,56.18],[20210115,56],[20210118,55.99],[20210119,55.45],[20210120,56.39],[20210121,56.12],[20210122,56.2],[20210125,55.44],[20210126,55.94],[20210127,56.29],[20210128,56.23],[20210129,55.23],[20210201,55.96],[20210202,56.71],[20210203,56.66],[20210204,56.98],[20210205,56.68],[20210208,56.66],[20210209,56.3],[20210210,56.1],[20210211,56.84],[20210212,57.72],[20210215,60.07],[20210216,59.74],[20210217,59.02],[20210218,58.58],[20210219,58.19],[20210222,58.39],[20210223,58.57],[20210224,57.96],[20210225,57.8],[20210226,57.06],[20210301,57.72],[20210302,58.12],[20210303,58.69],[20210304,58.12],[20210305,57.44],[20210308,58.9],[20210309,59.45],[20210310,59.44],[20210311,59.51],[20210312,59.14],[20210315,59.16],[20210316,59.73],[20210317,60.13],[20210318,60.71],[20210319,60.3],[20210322,60.09],[20210323,60.25],[20210324,60.18],[20210325,60.66],[20210326,60.71],[20210329,60.88],[20210330,61.1],[20210331,60.79],[20210401,61.36],[20210406,61.84],[20210407,61.76],[20210408,62],[20210409,62],[20210412,61.69],[20210413,62.06],[20210414,62.37],[20210415,62.81],[20210416,63.26],[20210419,63.21],[20210420,62.26],[20210421,62.23],[20210422,62.52],[20210423,62.87],[20210426,62.92],[20210427,62.59],[20210428,63.06],[20210429,62.81],[20210430,62.63],[20210503,62.9],[20210504,62.39],[20210505,63.8],[20210506,63.54],[20210507,64.05],[20210510,63.93],[20210511,62.27],[20210512,62.31],[20210513,62.39],[20210514,63.24],[20210517,63.01],[20210518,63.35],[20210519,62.52],[20210520,63.41],[20210521,63.5],[20210524,63.71],[20210525,63.56],[20210526,63.45],[20210527,63.24],[20210528,63.47],[20210531,63.35],[20210601,63.81],[20210602,63.72],[20210603,63.63],[20210604,63.71],[20210607,64.01],[20210608,64.26],[20210609,64.34],[20210610,64.17],[20210611,64.53],[20210614,64.66],[20210615,64.88],[20210616,65.36],[20210617,65.41],[20210618,64.31],[20210621,64.88],[20210622,65.06],[20210623,64.65],[20210624,64.9],[20210625,64.94],[20210628,64.57],[20210629,64.31],[20210630,64.36],[20210701,65.39],[20210702,65.97],[20210705,65.82],[20210706,66.07],[20210707,66.32],[20210708,64.63],[20210709,65.54],[20210712,66.12],[20210713,66.88],[20210714,66.75],[20210715,66.12],[20210716,66.11],[20210719,64.57],[20210720,65.13],[20210721,66.4],[20210722,67.54],[20210723,67.82],[20210726,67.33],[20210727,66.99],[20210728,67.03],[20210729,68.22],[20210730,67.96],[20210802,67.9],[20210803,68.09],[20210804,68.78],[20210805,69.31],[20210806,69.15],[20210809,69.1],[20210810,69.59],[20210811,70.27],[20210812,70.51],[20210813,70.54],[20210816,70.52],[20210817,70.37],[20210818,70.64],[20210819,69.7],[20210820,69.91],[20210823,70.19],[20210824,70.41],[20210825,70.58],[20210826,70.86],[20210827,71.05],[20210830,71.32],[20210831,71.03],[20210901,71.48],[20210902,71.89],[20210903,71.62],[20210906,72.32],[20210907,71.86],[20210908,71.34],[20210909,71.39],[20210910,71.17],[20210913,71.12],[20210914,71.05],[20210915,70.06],[20210916,70.86],[20210917,70.6],[20210920,69.98],[20210921,71.56],[20210922,71.9],[20210923,72.01],[20210924,71.39],[20210927,70.87],[20210928,69.48],[20210929,70.06],[20210930,70.36],[20211001,71.27],[20211004,70.51],[20211005,71.67],[20211006,70.83],[20211007,71.46],[20211008,71.18],[20211011,70.97],[20211012,70.71],[20211013,70.84],[20211014,71.87],[20211015,71.61],[20211018,71.28],[20211019,71.85],[20211020,71.89],[20211021,72.07],[20211022,71.78],[20211025,71.2],[20211026,71.66],[20211027,71.36],[20211028,71.93],[20211029,72.2],[20211101,72.47],[20211102,72.66],[20211103,73.14],[20211104,73.48],[20211105,73.77],[20211108,73.4],[20211109,73.88],[20211110,74.96],[20211111,74.99],[20211112,75.38],[20211115,75.15],[20211116,74.76],[20211117,75.04],[20211118,74.83],[20211119,74.9],[20211122,74.92],[20211123,73.86],[20211124,74.15],[20211125,74.61],[20211126,72.25],[20211129,72.76],[20211130,72.35],[20211201,73.12],[20211202,72.39],[20211203,71.97],[20211206,73.11],[20211207,74.87],[20211208,74.04],[20211209,74.41],[20211210,74.05],[20211213,73.65],[20211214,72.84],[20211215,72.62],[20211216,73.02],[20211217,73.03],[20211220,72.32],[20211221,73.22],[20211222,73.98],[20211223,74.49],[20211227,74.76],[20211228,75.38],[20211229,75.84],[20211230,75.96],[20211231,75.74],[20220103,75.63],[20220104,75.9],[20220105,75.87],[20220106,73.76],[20220107,73.6],[20220110,72.23],[20220111,72.87],[20220112,73.63],[20220113,73.57],[20220114,72.75],[20220117,73.99],[20220118,72.95],[20220119,73.02],[20220120,74],[20220121,72.47],[20220124,69.18],[20220125,69.4],[20220126,70.76],[20220127,71.22],[20220128,70.95],[20220131,71.62],[20220201,72.52],[20220202,73.34],[20220203,71.59],[20220204,71.15],[20220207,71.15],[20220208,71.52],[20220209,72.83],[20220210,73.13],[20220211,72.8],[20220214,71.78],[20220215,72.5],[20220216,72.05],[20220217,71.39],[20220218,70.68],[20220221,70.08],[20220222,70.3],[20220223,70.48],[20220224,68.1],[20220225,69.88],[20220228,70.3],[20220301,69.31],[20220302,70.61],[20220303,68.45],[20220304,66.34],[20220307,65.48],[20220308,63],[20220309,66.11],[20220310,65.49],[20220311,66.8],[20220314,67.2],[20220315,68.49],[20220316,70.67],[20220317,71.28],[20220318,71.94],[20220321,72.08],[20220322,72.62],[20220323,71.74],[20220324,71.43],[20220325,71.99],[20220328,72.24],[20220329,73.22],[20220330,72.1],[20220331,71.79],[20220401,71.75],[20220404,72.87],[20220405,73.5],[20220406,72.76],[20220407,72.8],[20220408,72.93],[20220411,72.71],[20220412,72.48],[20220413,73.04],[20220414,73.97],[20220419,72.67],[20220420,72.91],[20220421,73.43],[20220422,72.15],[20220425,71.74],[20220426,71.11],[20220427,70.92],[20220428,71.27],[20220429,71.48],[20220502,70.64],[20220503,70.64],[20220504,70.87],[20220505,70.2],[20220506,68.19],[20220509,66.83],[20220510,66.56],[20220511,67.07],[20220512,66.66],[20220513,67.88],[20220516,68.3],[20220517,68.97],[20220518,67.87],[20220519,66.79],[20220520,67.67],[20220523,68.41],[20220524,66.36],[20220525,66.27],[20220526,66.57],[20220527,67.29],[20220530,67.64],[20220531,66.96],[20220601,65.77],[20220602,66.18],[20220603,65.83],[20220606,66.73],[20220607,66.2],[20220608,65.6],[20220609,64.88],[20220610,63.8],[20220613,62.49],[20220614,60.92],[20220615,62.07],[20220616,60.53],[20220617,61.16],[20220620,61.75],[20220621,61.96],[20220622,61.8],[20220623,61.24],[20220624,63.52],[20220627,63.85],[20220628,63.64],[20220629,62.9],[20220630,62.88],[20220701,62.43],[20220704,62.72],[20220705,61.77],[20220706,63.67],[20220707,64.25],[20220708,65.03],[20220711,64.84],[20220712,65.17],[20220713,64.85],[20220714,64.51],[20220715,65.47],[20220718,65.92],[20220719,66.79],[20220720,67.37],[20220721,68.55],[20220722,68.87],[20220725,68.74],[20220726,68.63],[20220727,69.45],[20220728,70.26],[20220729,70.55],[20220801,70.7],[20220802,70.74],[20220803,71.38],[20220804,70.99],[20220805,69.54],[20220808,69.77],[20220809,69.55],[20220810,70.02],[20220811,69.64],[20220812,69.64],[20220815,70.12],[20220816,70.07],[20220817,69.58],[20220818,69.83],[20220819,69.41],[20220822,68.78],[20220823,67.65],[20220824,67.83],[20220825,68.12],[20220826,66.56],[20220829,66.23],[20220830,65.74],[20220831,64.64],[20220901,63.64],[20220902,64.47],[20220905,64.34],[20220906,64.79],[20220907,64.64],[20220908,64.96],[20220909,65.89],[20220912,67.01],[20220913,66.3],[20220914,65.32],[20220915,65.09],[20220916,64.1],[20220919,63.98],[20220920,63.11],[20220921,63.73],[20220922,62.69],[20220923,61.55],[20220926,61.53],[20220927,61.5],[20220928,61.24],[20220929,60.8],[20220930,62.27],[20221003,62.77],[20221004,65.01],[20221005,64.53],[20221006,64.28],[20221007,63.19],[20221010,63.16],[20221011,62.76],[20221012,62.51],[20221013,62.87],[20221014,63.32],[20221017,64.7],[20221018,65.01],[20221019,64.87],[20221020,64.63],[20221021,64.26],[20221024,65.63],[20221025,67.7],[20221026,67.59],[20221027,67.46],[20221028,67.29],[20221031,67.57],[20221101,66.92],[20221102,66.66],[20221103,66.24],[20221104,66.22],[20221107,66.35],[20221108,67.51],[20221109,66.97],[20221110,69.11],[20221111,68.14],[20221114,68.65],[20221115,68.82],[20221116,68.36],[20221117,67.99],[20221118,68.77],[20221121,69.48],[20221122,70.05],[20221123,70.6],[20221124,71.14],[20221125,71.27],[20221128,71.06],[20221129,70.4],[20221130,70.65],[20221201,71.5],[20221202,71.64],[20221205,70.94],[20221206,70.82],[20221207,70.57],[20221208,70.11],[20221209,70.91],[20221212,70.66],[20221213,70.85],[20221214,71.11],[20221215,69.39],[20221216,68.39],[20221219,68.37],[20221220,67.82],[20221221,68.98],[20221222,68.44],[20221223,68.38],[20221227,68.24],[20221228,68.5],[20221229,68.76],[20221230,67.89],[20230102,68.17],[20230103,69.31],[20230104,70.52],[20230105,69.49],[20230106,70.17],[20230109,70.23],[20230110,70.11],[20230111,70.57],[20230112,70.51],[20230113,70.84],[20230116,71.6],[20230117,71.65],[20230118,71.83],[20230119,71.46],[20230120,71.55],[20230123,71.55],[20230124,71.79],[20230125,71.12],[20230126,72.01],[20230127,72.24],[20230130,72.71],[20230131,72.24],[20230201,72.32],[20230202,74.39],[20230203,74.99],[20230206,74.07],[20230207,73.54],[20230208,73.85],[20230209,73.93],[20230210,72.96],[20230213,73.72],[20230214,73.78],[20230215,74.25],[20230216,74.66],[20230217,74.56],[20230220,74.39],[20230221,74.82],[20230222,75.85],[20230223,76.09],[20230224,75.64],[20230227,76.19],[20230228,75.65],[20230301,75.63],[20230302,75.8],[20230303,75.64],[20230306,75.49],[20230307,75.41],[20230308,75.49],[20230309,75.74],[20230310,74.73],[20230313,73.3],[20230314,74.24],[20230315,73.1],[20230316,74.26],[20230317,73.3],[20230320,74.23],[20230321,74.85],[20230322,75.21],[20230323,74.73],[20230324,73.91],[20230327,74.48],[20230328,73.98],[20230329,75.06],[20230330,75.67],[20230331,76.11],[20230403,75.79],[20230404,76.09],[20230405,75.55],[20230406,75.27],[20230411,75.37],[20230412,75.92],[20230413,75.77],[20230414,75.6],[20230417,75.83],[20230418,76.42],[20230419,76.48],[20230420,77.1],[20230421,77.29],[20230424,77.23],[20230425,76.95],[20230426,76.6],[20230427,75.62],[20230428,76.61],[20230502,73.47],[20230503,73.62],[20230504,71.64],[20230505,72.19],[20230508,72.13],[20230509,72.92],[20230510,72.36],[20230511,72.72],[20230512,72.62],[20230515,72.59],[20230516,72.3],[20230517,72.65],[20230518,73.46],[20230519,73.53],[20230522,73.41],[20230523,73.27],[20230524,71.91],[20230525,71.15],[20230526,71.93],[20230529,71.93],[20230530,72.05],[20230531,71.85],[20230601,73.22],[20230602,73.98],[20230605,73.63],[20230606,74.21],[20230607,74.47],[20230608,74.47],[20230609,74.27],[20230612,74.44],[20230613,74.91],[20230614,75.19],[20230615,75.7],[20230616,76.35],[20230619,75.45],[20230620,75.19],[20230621,74.45],[20230622,74.28],[20230623,74.37],[20230626,74.06],[20230627,74.64],[20230628,75.18],[20230629,74.79],[20230630,75.39],[20230703,75.24],[20230704,75.5],[20230705,75.3],[20230706,74.12],[20230707,73.2],[20230710,73.28],[20230711,73.38],[20230712,74.41],[20230713,75.34],[20230714,75.42],[20230717,75.39],[20230718,76.04],[20230719,75.55],[20230720,75.92],[20230721,75.91],[20230724,75.26],[20230725,75.4],[20230726,75.78],[20230727,78.72],[20230728,77.72],[20230731,77.54],[20230801,77.05],[20230802,76.85],[20230803,76.54],[20230804,76.49],[20230807,76.67],[20230808,76.71],[20230809,76.62],[20230810,77],[20230811,75.96],[20230814,76.23],[20230815,75.61],[20230816,74.92],[20230817,74.21],[20230818,74.1],[20230821,73.96],[20230822,74.01],[20230823,74.52],[20230824,74.44],[20230825,74.42],[20230828,74.68],[20230829,75.47],[20230830,76.02],[20230831,75.75],[20230901,75.9],[20230904,76.01],[20230905,76.32],[20230906,76.53],[20230907,76.94],[20230908,77.85],[20230911,78.1],[20230912,77.48],[20230913,78],[20230914,78.8],[20230915,79.38],[20230918,78.4],[20230919,78.72],[20230920,78.86],[20230921,78.1],[20230922,77.75],[20230925,77.35],[20230926,76.69],[20230927,76.81],[20230928,77.43],[20230929,77.93],[20231002,77.23],[20231003,77.2],[20231004,78.16],[20231005,78.68],[20231006,79.12],[20231009,79.06],[20231010,80.42],[20231011,80.63],[20231012,81.45],[20231013,80.29],[20231016,80.24],[20231017,80.34],[20231018,79.94],[20231019,79.3],[20231020,77.81],[20231023,78.58],[20231024,78.65],[20231025,79.14],[20231026,78.68],[20231027,77.58],[20231030,78.2],[20231031,78.56],[20231101,78.3],[20231102,79.05],[20231103,78.71],[20231106,78.7],[20231107,79.08],[20231108,79.58],[20231109,80.47],[20231110,79.54],[20231113,79.39],[20231114,80.04],[20231115,80.04],[20231116,80.15],[20231117,80.74],[20231120,80.78],[20231121,81],[20231122,81.55],[20231123,82.11],[20231124,82.31],[20231127,82.54],[20231128,82.37],[20231129,82.37],[20231130,82.65],[20231201,83.41],[20231204,83.95],[20231205,84.26],[20231206,84.51],[20231207,84.43],[20231208,84.9],[20231211,85.89],[20231212,86.62],[20231213,86.32],[20231214,85.83],[20231215,85.47],[20231218,85.67],[20231219,85.85],[20231220,86.12],[20231221,85.62],[20231222,85.69],[20231227,85.77],[20231228,85.57],[20231229,85.99],[20240102,85.26],[20240103,84.96],[20240104,85.76],[20240105,85.97],[20240108,86.63],[20240109,86.42],[20240110,87.07],[20240111,86.63],[20240112,88.13],[20240115,87.82],[20240116,88.15],[20240117,87.91],[20240118,88.69],[20240119,88.85],[20240122,89.7],[20240123,89.11],[20240124,90.03],[20240125,90.87],[20240126,91.06],[20240129,91],[20240130,91.56],[20240131,91.01],[20240201,91.17],[20240202,91.27],[20240205,91.09],[20240206,91.24],[20240207,91.36],[20240208,91.83],[20240209,92.83],[20240212,93.01],[20240213,91.79],[20240214,92.73],[20240215,92.46],[20240216,93.65],[20240219,94.09],[20240220,94.39],[20240221,93.92],[20240222,94.29],[20240223,94.78],[20240226,94.56],[20240227,93.44],[20240228,93.42],[20240229,94.22],[20240301,94.16],[20240304,94.13],[20240305,94.14],[20240306,94.13],[20240307,94.14]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Europa"},"ts":[[20190405,104.58],[20190406,104.58],[20190407,104.58],[20190408,103.97],[20190409,103.96],[20190410,104.33],[20190411,104.11],[20190412,103.98],[20190413,103.98],[20190414,103.98],[20190415,104.83],[20190416,104.97],[20190417,105.28],[20190418,105.62],[20190419,105.62],[20190420,105.62],[20190421,105.62],[20190422,105.62],[20190423,105.45],[20190424,104.47],[20190425,104.48],[20190426,105.88],[20190427,105.88],[20190428,105.88],[20190429,105.94],[20190430,105.43],[20190501,105.41],[20190502,105.13],[20190503,105.02],[20190504,105.02],[20190505,105.02],[20190506,104.81],[20190507,104.35],[20190508,104.44],[20190509,103.21],[20190510,103.23],[20190511,103.23],[20190512,103.23],[20190513,101.17],[20190514,101.64],[20190515,101.62],[20190516,102.54],[20190517,102.17],[20190518,102.17],[20190519,102.17],[20190520,102.5],[20190521,102.4],[20190522,102.47],[20190523,101.19],[20190524,101.56],[20190525,101.56],[20190526,101.56],[20190527,101.8],[20190528,102.23],[20190529,101.48],[20190530,102.17],[20190531,101.99],[20190601,101.99],[20190602,101.99],[20190603,102.18],[20190604,102.82],[20190605,103.51],[20190606,103.25],[20190607,104.31],[20190608,104.31],[20190609,104.31],[20190610,104.41],[20190611,104.75],[20190612,105.22],[20190613,105.06],[20190614,104.45],[20190615,104.45],[20190616,104.45],[20190617,104.25],[20190618,105.72],[20190619,105.33],[20190620,105.25],[20190621,104.57],[20190622,104.57],[20190623,104.57],[20190624,104.21],[20190625,103.96],[20190626,103.61],[20190627,103.39],[20190628,103.8],[20190629,103.8],[20190630,103.8],[20190701,104.2],[20190702,104.24],[20190703,105.23],[20190704,105.76],[20190705,105.5],[20190706,105.5],[20190707,105.5],[20190708,105.21],[20190709,105.3],[20190710,104.53],[20190711,104.39],[20190712,104.13],[20190713,104.13],[20190714,104.13],[20190715,103.68],[20190716,103.13],[20190717,102.58],[20190718,102.57],[20190719,102.41],[20190720,102.41],[20190721,102.41],[20190722,102.11],[20190723,102.6],[20190724,103.34],[20190725,102.65],[20190726,105.17],[20190727,105.17],[20190728,105.17],[20190729,106.09],[20190730,104.36],[20190731,104.48],[20190801,104.94],[20190802,103],[20190803,103],[20190804,103],[20190805,101.24],[20190806,101.13],[20190807,101.41],[20190808,102.23],[20190809,101.54],[20190810,101.54],[20190811,101.54],[20190812,101.28],[20190813,101.73],[20190814,100.52],[20190815,100.53],[20190816,102.06],[20190817,102.06],[20190818,102.06],[20190819,102.98],[20190820,101.84],[20190821,102.67],[20190822,102.58],[20190823,102.25],[20190824,102.25],[20190825,102.25],[20190826,102.33],[20190827,103.31],[20190828,103.66],[20190829,104.9],[20190830,105.15],[20190831,105.15],[20190901,105.15],[20190902,105.52],[20190903,105.47],[20190904,105.72],[20190905,105.51],[20190906,105.87],[20190907,105.87],[20190908,105.87],[20190909,105.49],[20190910,105.42],[20190911,106.3],[20190912,106.88],[20190913,107.18],[20190914,107.18],[20190915,107.18],[20190916,107.16],[20190917,106.76],[20190918,107.02],[20190919,107.95],[20190920,108.5],[20190921,108.5],[20190922,108.5],[20190923,108.15],[20190924,108.39],[20190925,107.93],[20190926,108.64],[20190927,109.01],[20190928,109.01],[20190929,109.01],[20190930,109.2],[20191001,108.24],[20191002,105.89],[20191003,105.85],[20191004,106.76],[20191005,106.76],[20191006,106.76],[20191007,107.42],[20191008,106.77],[20191009,107.13],[20191010,107.8],[20191011,109.57],[20191012,109.57],[20191013,109.57],[20191014,109.08],[20191015,110.44],[20191016,110.14],[20191017,110.14],[20191018,110.32],[20191019,110.32],[20191020,110.32],[20191021,110.59],[20191022,110.99],[20191023,111.42],[20191024,110.79],[20191025,110.85],[20191026,110.85],[20191027,110.85],[20191028,110.71],[20191029,109.49],[20191030,109.66],[20191031,109.81],[20191101,109.6],[20191102,109.6],[20191103,109.6],[20191104,109.78],[20191105,109.89],[20191106,109.61],[20191107,109.65],[20191108,109.39],[20191109,109.39],[20191110,109.39],[20191111,109.55],[20191112,110.55],[20191113,109.72],[20191114,108.82],[20191115,108.94],[20191116,108.94],[20191117,108.94],[20191118,108.92],[20191119,108.37],[20191120,108.2],[20191121,107.83],[20191122,108.73],[20191123,108.73],[20191124,108.73],[20191125,109.36],[20191126,109.33],[20191127,110.44],[20191128,110.08],[20191129,110.05],[20191130,110.05],[20191201,110.05],[20191202,107.61],[20191203,107.02],[20191204,107.6],[20191205,107.43],[20191206,108.23],[20191207,108.23],[20191208,108.23],[20191209,107.96],[20191210,107.18],[20191211,107.31],[20191212,106.86],[20191213,108.39],[20191214,108.39],[20191215,108.39],[20191216,109.85],[20191217,109.06],[20191218,108.79],[20191219,108.73],[20191220,109.48],[20191221,109.48],[20191222,109.48],[20191223,109.04],[20191224,109.15],[20191225,109.15],[20191226,109.15],[20191227,109.45],[20191228,109.45],[20191229,109.45],[20191230,108.24],[20191231,108.11],[20200101,108.11],[20200102,108.92],[20200103,108.75],[20200104,108.75],[20200105,108.75],[20200106,108.53],[20200107,108.44],[20200108,108.22],[20200109,109.15],[20200110,108.99],[20200111,108.99],[20200112,108.99],[20200113,108.42],[20200114,108.87],[20200115,108.76],[20200116,108.75],[20200117,109.33],[20200118,109.33],[20200119,109.33],[20200120,109.69],[20200121,109.77],[20200122,109.82],[20200123,109.17],[20200124,109.91],[20200125,109.91],[20200126,109.91],[20200127,108.27],[20200128,109.65],[20200129,109.25],[20200130,107.83],[20200131,107.21],[20200201,107.21],[20200202,107.21],[20200203,107.19],[20200204,107.99],[20200205,107.9],[20200206,108.92],[20200207,108.99],[20200208,108.99],[20200209,108.99],[20200210,108.51],[20200211,109.13],[20200212,110.2],[20200213,110.39],[20200214,110.59],[20200215,110.59],[20200216,110.59],[20200217,111.04],[20200218,111.95],[20200219,112.84],[20200220,112.17],[20200221,111.63],[20200222,111.63],[20200223,111.63],[20200224,108.84],[20200225,107.18],[20200226,106.57],[20200227,102.51],[20200228,98.62],[20200229,98.62],[20200301,98.62],[20200302,97.98],[20200303,98.77],[20200304,100.84],[20200305,99.49],[20200306,96.85],[20200307,96.85],[20200308,96.85],[20200309,90.1],[20200310,87.9],[20200311,86.75],[20200312,76.87],[20200313,77.64],[20200314,77.64],[20200315,77.64],[20200316,73.7],[20200317,78.44],[20200318,77.28],[20200319,80.59],[20200320,80.07],[20200321,80.07],[20200322,80.07],[20200323,77.11],[20200324,81.66],[20200325,82.85],[20200326,84.68],[20200327,81.9],[20200328,81.9],[20200329,81.9],[20200330,83.13],[20200331,83.92],[20200401,81.87],[20200402,82.6],[20200403,82.11],[20200404,82.11],[20200405,82.11],[20200406,84.84],[20200407,85.98],[20200408,86.01],[20200409,86.97],[20200410,86.97],[20200411,86.97],[20200412,86.97],[20200413,86.97],[20200414,87.51],[20200415,85.13],[20200416,85.02],[20200417,86.72],[20200418,86.72],[20200419,86.72],[20200420,87.38],[20200421,83.67],[20200422,85.27],[20200423,85.58],[20200424,84.86],[20200425,84.86],[20200426,84.86],[20200427,86.16],[20200428,87.33],[20200429,89.26],[20200430,87.52],[20200501,87.42],[20200502,87.42],[20200503,87.42],[20200504,85.43],[20200505,86.95],[20200506,85.9],[20200507,86.47],[20200508,87.41],[20200509,87.41],[20200510,87.41],[20200511,87.12],[20200512,88.57],[20200513,86.58],[20200514,85.68],[20200515,85.86],[20200516,85.86],[20200517,85.86],[20200518,88.46],[20200519,86.65],[20200520,87.22],[20200521,87.2],[20200522,87.73],[20200523,87.73],[20200524,87.73],[20200525,88.4],[20200526,88.48],[20200527,89.36],[20200528,91.14],[20200529,90.38],[20200530,90.38],[20200531,90.38],[20200601,91.31],[20200602,93.06],[20200603,94.62],[20200604,94.43],[20200605,95.9],[20200606,95.9],[20200607,95.9],[20200608,96.4],[20200609,94.85],[20200610,94.53],[20200611,90.31],[20200612,90.79],[20200613,90.79],[20200614,90.79],[20200615,90.43],[20200616,93.4],[20200617,93.63],[20200618,92.72],[20200619,93.47],[20200620,93.47],[20200621,93.47],[20200622,92.9],[20200623,93.57],[20200624,91.42],[20200625,92.14],[20200626,91.32],[20200627,91.32],[20200628,91.32],[20200629,92.37],[20200630,92.53],[20200701,92.5],[20200702,93.76],[20200703,92.93],[20200704,92.93],[20200705,92.93],[20200706,93.68],[20200707,92.72],[20200708,91.95],[20200709,90.91],[20200710,91.61],[20200711,91.61],[20200712,91.61],[20200713,92.27],[20200714,92.41],[20200715,93.16],[20200716,93.38],[20200717,93.45],[20200718,93.45],[20200719,93.45],[20200720,94.04],[20200721,94.14],[20200722,93.11],[20200723,92.79],[20200724,90.83],[20200725,90.83],[20200726,90.83],[20200727,89.35],[20200728,89.76],[20200729,90.03],[20200730,88.02],[20200731,86.83],[20200801,86.83],[20200802,86.83],[20200803,88.48],[20200804,89.04],[20200805,89],[20200806,88.2],[20200807,88.97],[20200808,88.97],[20200809,88.97],[20200810,89.62],[20200811,91.01],[20200812,92.26],[20200813,92.19],[20200814,91.33],[20200815,91.33],[20200816,91.33],[20200817,90.75],[20200818,90.15],[20200819,91.2],[20200820,90.16],[20200821,89.87],[20200822,89.87],[20200823,89.87],[20200824,91.51],[20200825,90.94],[20200826,91],[20200827,91.09],[20200828,90.19],[20200829,90.19],[20200830,90.19],[20200831,89.48],[20200901,88.2],[20200902,89.91],[20200903,89.5],[20200904,88.22],[20200905,88.22],[20200906,88.22],[20200907,89.49],[20200908,88.5],[20200909,90.28],[20200910,89.54],[20200911,89.46],[20200912,89.46],[20200913,89.46],[20200914,89.54],[20200915,89.82],[20200916,90.36],[20200917,89.83],[20200918,88.67],[20200919,88.67],[20200920,88.67],[20200921,85.63],[20200922,86.12],[20200923,86.44],[20200924,85.71],[20200925,85.72],[20200926,85.72],[20200927,85.72],[20200928,86.99],[20200929,86.41],[20200930,86.71],[20201001,86.37],[20201002,87.02],[20201003,87.02],[20201004,87.02],[20201005,88.72],[20201006,89.37],[20201007,88.18],[20201008,89.21],[20201009,89.81],[20201010,89.81],[20201011,89.81],[20201012,90.28],[20201013,90.52],[20201014,90.25],[20201015,88.68],[20201016,88.88],[20201017,88.88],[20201018,88.88],[20201019,88.9],[20201020,88.75],[20201021,88.47],[20201022,88.59],[20201023,89.41],[20201024,89.41],[20201025,89.41],[20201026,88.43],[20201027,87.34],[20201028,85.46],[20201029,84.78],[20201030,85.12],[20201031,85.12],[20201101,85.12],[20201102,86.23],[20201103,87.25],[20201104,88.26],[20201105,89.47],[20201106,88.73],[20201107,88.73],[20201108,88.73],[20201109,92.91],[20201110,93.98],[20201111,94.67],[20201112,94.96],[20201113,94.62],[20201114,94.62],[20201115,94.62],[20201116,95.83],[20201117,95.45],[20201118,96.02],[20201119,95.56],[20201120,95.71],[20201121,95.71],[20201122,95.71],[20201123,94.87],[20201124,95.83],[20201125,96.46],[20201126,96.34],[20201127,96.68],[20201128,96.68],[20201129,96.68],[20201130,95.68],[20201201,96.23],[20201202,96.2],[20201203,96.22],[20201204,96.81],[20201205,96.81],[20201206,96.81],[20201207,96.71],[20201208,97.14],[20201209,97.99],[20201210,97.25],[20201211,95.57],[20201212,95.57],[20201213,95.57],[20201214,95.97],[20201215,95.72],[20201216,96.37],[20201217,96.49],[20201218,96.67],[20201219,96.67],[20201220,96.67],[20201221,94.03],[20201222,94.49],[20201223,95.71],[20201224,95.82],[20201225,95.82],[20201226,95.82],[20201227,95.82],[20201228,95.99],[20201229,96.89],[20201230,96.14],[20201231,95.91],[20210101,95.91],[20210102,95.91],[20210103,95.91],[20210104,96.87],[20210105,96.44],[20210106,98.08],[20210107,98.41],[20210108,98.23],[20210109,98.23],[20210110,98.23],[20210111,97.92],[20210112,97.63],[20210113,98.18],[20210114,98.69],[20210115,98.01],[20210116,98.01],[20210117,98.01],[20210118,97.71],[20210119,97.35],[20210120,98.53],[20210121,98.17],[20210122,97.96],[20210123,97.96],[20210124,97.96],[20210125,98],[20210126,98.61],[20210127,99.77],[20210128,98.33],[20210129,97.59],[20210130,97.59],[20210131,97.59],[20210201,98.46],[20210202,98.88],[20210203,100.36],[20210204,100.54],[20210205,99.97],[20210206,99.97],[20210207,99.97],[20210208,99.48],[20210209,99.03],[20210210,99.06],[20210211,99.29],[20210212,100.07],[20210213,100.07],[20210214,100.07],[20210215,102.25],[20210216,101.41],[20210217,100.98],[20210218,100.02],[20210219,99.93],[20210220,99.93],[20210221,99.93],[20210222,99.82],[20210223,99.38],[20210224,98.68],[20210225,98.91],[20210226,97.45],[20210227,97.45],[20210228,97.45],[20210301,98.81],[20210302,99.27],[20210303,99.33],[20210304,99.17],[20210305,98.68],[20210306,98.68],[20210307,98.68],[20210308,100.49],[20210309,101.36],[20210310,102.99],[20210311,103.74],[20210312,103.84],[20210313,103.84],[20210314,103.84],[20210315,104.51],[20210316,105.44],[20210317,106.04],[20210318,106.09],[20210319,104.81],[20210320,104.81],[20210321,104.81],[20210322,104.66],[20210323,105.71],[20210324,105.24],[20210325,105.42],[20210326,106.11],[20210327,106.11],[20210328,106.11],[20210329,106.49],[20210330,106.57],[20210331,106.48],[20210401,107.04],[20210402,107.04],[20210403,107.04],[20210404,107.04],[20210405,107.04],[20210406,107.11],[20210407,107.05],[20210408,107.38],[20210409,106.89],[20210410,106.89],[20210411,106.89],[20210412,106.32],[20210413,106.24],[20210414,106.23],[20210415,106.6],[20210416,107.6],[20210417,107.6],[20210418,107.6],[20210419,107.82],[20210420,106.27],[20210421,107.05],[20210422,107.34],[20210423,107.15],[20210424,107.15],[20210425,107.15],[20210426,107.31],[20210427,107.22],[20210428,107.62],[20210429,107.83],[20210430,107.99],[20210501,107.99],[20210502,107.99],[20210503,108.4],[20210504,107.92],[20210505,109.71],[20210506,109.74],[20210507,110.39],[20210508,110.39],[20210509,110.39],[20210510,110.67],[20210511,108.3],[20210512,108.86],[20210513,108.43],[20210514,109.31],[20210515,109.31],[20210516,109.31],[20210517,110.21],[20210518,109.5],[20210519,108.08],[20210520,109.46],[20210521,110.09],[20210522,110.09],[20210523,110.09],[20210524,110.23],[20210525,109.8],[20210526,109.55],[20210527,109.51],[20210528,110],[20210529,110],[20210530,110],[20210531,109.56],[20210601,110.01],[20210602,110.28],[20210603,110.3],[20210604,110.46],[20210605,110.46],[20210606,110.46],[20210607,111.16],[20210608,111.47],[20210609,111.5],[20210610,112.29],[20210611,112.61],[20210612,112.61],[20210613,112.61],[20210614,112.82],[20210615,113.17],[20210616,113.31],[20210617,113.36],[20210618,111.68],[20210619,111.68],[20210620,111.68],[20210621,112.57],[20210622,113.17],[20210623,112.24],[20210624,112.39],[20210625,112.31],[20210626,112.31],[20210627,112.31],[20210628,111.95],[20210629,111.94],[20210630,111.72],[20210701,112.57],[20210702,113.19],[20210703,113.19],[20210704,113.19],[20210705,113.14],[20210706,112.75],[20210707,113.08],[20210708,111.23],[20210709,112.47],[20210710,112.47],[20210711,112.47],[20210712,113.44],[20210713,114.44],[20210714,114.05],[20210715,113.01],[20210716,112.89],[20210717,112.89],[20210718,112.89],[20210719,109.89],[20210720,110.32],[20210721,112.18],[20210722,112.69],[20210723,113.71],[20210724,113.71],[20210725,113.71],[20210726,113.22],[20210727,112.76],[20210728,112.87],[20210729,113.08],[20210730,112.94],[20210731,112.94],[20210801,112.94],[20210802,113.44],[20210803,113.93],[20210804,114.37],[20210805,114.76],[20210806,114.9],[20210807,114.9],[20210808,114.9],[20210809,115.21],[20210810,115.77],[20210811,116.23],[20210812,116.95],[20210813,117.21],[20210814,117.21],[20210815,117.21],[20210816,116.86],[20210817,117.17],[20210818,117.76],[20210819,116.41],[20210820,117.09],[20210821,117.09],[20210822,117.09],[20210823,117.46],[20210824,117.37],[20210825,117.63],[20210826,117.37],[20210827,117.64],[20210828,117.64],[20210829,117.64],[20210830,117.62],[20210831,116.28],[20210901,116.77],[20210902,116.77],[20210903,116.03],[20210904,116.03],[20210905,116.03],[20210906,116.78],[20210907,116.63],[20210908,116.22],[20210909,115.85],[20210910,114.6],[20210911,114.6],[20210912,114.6],[20210913,114.74],[20210914,114.24],[20210915,113.23],[20210916,113.71],[20210917,113.45],[20210918,113.45],[20210919,113.45],[20210920,112.23],[20210921,113.28],[20210922,114],[20210923,114.48],[20210924,113.8],[20210925,113.8],[20210926,113.8],[20210927,113.82],[20210928,111.84],[20210929,112.41],[20210930,112.44],[20211001,112.62],[20211002,112.62],[20211003,112.62],[20211004,112.61],[20211005,113.83],[20211006,111.57],[20211007,112.59],[20211008,112.42],[20211009,112.42],[20211010,112.42],[20211011,112.16],[20211012,111.98],[20211013,112.03],[20211014,113.03],[20211015,112.83],[20211016,112.83],[20211017,112.83],[20211018,112.07],[20211019,111.93],[20211020,112.67],[20211021,112.58],[20211022,112.16],[20211023,112.16],[20211024,112.16],[20211025,111.36],[20211026,112.08],[20211027,111.53],[20211028,110.72],[20211029,110.45],[20211030,110.45],[20211031,110.45],[20211101,111.09],[20211102,110.83],[20211103,111.36],[20211104,112.23],[20211105,113.16],[20211106,113.16],[20211107,113.16],[20211108,112.73],[20211109,113.34],[20211110,114.64],[20211111,114.83],[20211112,115.51],[20211113,115.51],[20211114,115.51],[20211115,114.93],[20211116,115.11],[20211117,115.27],[20211118,114.75],[20211119,114.66],[20211120,114.66],[20211121,114.66],[20211122,116.27],[20211123,114.91],[20211124,115.89],[20211125,115.91],[20211126,112.16],[20211127,112.16],[20211128,112.16],[20211129,112.92],[20211130,111.43],[20211201,113.07],[20211202,111.38],[20211203,110.62],[20211204,110.62],[20211205,110.62],[20211206,112.44],[20211207,113.97],[20211208,113.21],[20211209,113.49],[20211210,113.43],[20211211,113.43],[20211212,113.43],[20211213,113.24],[20211214,113.14],[20211215,112.43],[20211216,113.01],[20211217,113.21],[20211218,113.21],[20211219,113.21],[20211220,111.58],[20211221,113.01],[20211222,113.67],[20211223,114.61],[20211224,114.66],[20211225,114.66],[20211226,114.66],[20211227,115],[20211228,115.68],[20211229,115.79],[20211230,116.04],[20211231,115.9],[20220101,115.9],[20220102,115.9],[20220103,116.03],[20220104,116.53],[20220105,116.41],[20220106,115.04],[20220107,114.34],[20220108,114.34],[20220109,114.34],[20220110,113.36],[20220111,114.01],[20220112,114.73],[20220113,115.07],[20220114,114.32],[20220115,114.32],[20220116,114.32],[20220117,115],[20220118,115.02],[20220119,115.31],[20220120,116.16],[20220121,114.22],[20220122,114.22],[20220123,114.22],[20220124,111.19],[20220125,112.78],[20220126,114.03],[20220127,115.47],[20220128,115.46],[20220129,115.46],[20220130,115.46],[20220131,116.26],[20220201,116.79],[20220202,117.96],[20220203,117.14],[20220204,116.03],[20220205,116.03],[20220206,116.03],[20220207,116.67],[20220208,117.5],[20220209,119.2],[20220210,119.2],[20220211,119.23],[20220212,119.23],[20220213,119.23],[20220214,117.43],[20220215,118.63],[20220216,117.74],[20220217,116.64],[20220218,115.79],[20220219,115.79],[20220220,115.79],[20220221,114.55],[20220222,114.83],[20220223,114.52],[20220224,110.44],[20220225,113.37],[20220226,113.37],[20220227,113.37],[20220228,112.99],[20220301,111.15],[20220302,112.35],[20220303,109.81],[20220304,106.87],[20220305,106.87],[20220306,106.87],[20220307,105.68],[20220308,103.76],[20220309,107.82],[20220310,107.18],[20220311,108.62],[20220312,108.62],[20220313,108.62],[20220314,109.83],[20220315,110.88],[20220316,112.99],[20220317,113.93],[20220318,114.28],[20220319,114.28],[20220320,114.28],[20220321,114.45],[20220322,115.04],[20220323,113.82],[20220324,114.25],[20220325,115.27],[20220326,115.27],[20220327,115.27],[20220328,115.66],[20220329,116.65],[20220330,116.54],[20220331,115.15],[20220401,116.04],[20220402,116.04],[20220403,116.04],[20220404,116.94],[20220405,118.08],[20220406,117.6],[20220407,117.72],[20220408,118.78],[20220409,118.78],[20220410,118.78],[20220411,118.83],[20220412,118.93],[20220413,119.82],[20220414,120.46],[20220415,120.46],[20220416,120.46],[20220417,120.46],[20220418,120.46],[20220419,118.91],[20220420,118.93],[20220421,119.21],[20220422,117.64],[20220423,117.64],[20220424,117.64],[20220425,117.25],[20220426,116.84],[20220427,117.04],[20220428,116.9],[20220429,116.72],[20220430,116.72],[20220501,116.72],[20220502,115.69],[20220503,116.75],[20220504,116.9],[20220505,116.2],[20220506,113.41],[20220507,113.41],[20220508,113.41],[20220509,111.55],[20220510,111.44],[20220511,112.32],[20220512,112.66],[20220513,114.09],[20220514,114.09],[20220515,114.09],[20220516,114.27],[20220517,115.24],[20220518,113.81],[20220519,112.64],[20220520,114.13],[20220521,114.13],[20220522,114.13],[20220523,115.49],[20220524,114.49],[20220525,115.07],[20220526,115.56],[20220527,116.53],[20220528,116.53],[20220529,116.53],[20220530,116.39],[20220531,116.2],[20220601,115.23],[20220602,115.45],[20220603,115.19],[20220604,115.19],[20220605,115.19],[20220606,115.53],[20220607,115.1],[20220608,113.85],[20220609,113.2],[20220610,111.12],[20220611,111.12],[20220612,111.12],[20220613,109.29],[20220614,107.77],[20220615,108.96],[20220616,107.49],[20220617,108.59],[20220618,108.59],[20220619,108.59],[20220620,110.11],[20220621,109.84],[20220622,110.06],[20220623,109.62],[20220624,111.68],[20220625,111.68],[20220626,111.68],[20220627,112.15],[20220628,112.69],[20220629,111.6],[20220630,111.06],[20220701,111.3],[20220702,111.3],[20220703,111.3],[20220704,111.9],[20220705,110.52],[20220706,111.67],[20220707,112.83],[20220708,113.6],[20220709,113.6],[20220710,113.6],[20220711,113.35],[20220712,114.44],[20220713,113.79],[20220714,112.15],[20220715,112.76],[20220716,112.76],[20220717,112.76],[20220718,113.12],[20220719,113.86],[20220720,113.58],[20220721,114.12],[20220722,113.61],[20220723,113.61],[20220724,113.61],[20220725,113.9],[20220726,113.28],[20220727,113.87],[20220728,113.56],[20220729,114.35],[20220730,114.35],[20220731,114.35],[20220801,114.45],[20220802,114.78],[20220803,114.46],[20220804,114.04],[20220805,113.72],[20220806,113.72],[20220807,113.72],[20220808,113.73],[20220809,113.8],[20220810,113.75],[20220811,113.86],[20220812,113.59],[20220813,113.59],[20220814,113.59],[20220815,113.84],[20220816,115],[20220817,113.82],[20220818,114.07],[20220819,113.86],[20220820,113.86],[20220821,113.86],[20220822,113.25],[20220823,111.87],[20220824,111.47],[20220825,111.93],[20220826,110.04],[20220827,110.04],[20220828,110.04],[20220829,109.74],[20220830,109.5],[20220831,108.69],[20220901,107.42],[20220902,108.54],[20220903,108.54],[20220904,108.54],[20220905,107.74],[20220906,107.99],[20220907,107.26],[20220908,106.73],[20220909,108.38],[20220910,108.38],[20220911,108.38],[20220912,109.65],[20220913,108.44],[20220914,107.16],[20220915,106.83],[20220916,104.96],[20220917,104.96],[20220918,104.96],[20220919,104.85],[20220920,102.98],[20220921,103.47],[20220922,102.34],[20220923,100.45],[20220924,100.45],[20220925,100.45],[20220926,99.35],[20220927,99.33],[20220928,99.03],[20220929,97.2],[20220930,98.18],[20221001,98.18],[20221002,98.18],[20221003,100.03],[20221004,102.46],[20221005,100.56],[20221006,99.57],[20221007,98.52],[20221008,98.52],[20221009,98.52],[20221010,98.88],[20221011,98.42],[20221012,97.65],[20221013,98.08],[20221014,98.81],[20221015,98.81],[20221016,98.81],[20221017,100.55],[20221018,100.83],[20221019,100.73],[20221020,99.36],[20221021,97.94],[20221022,97.94],[20221023,97.94],[20221024,99.3],[20221025,101.15],[20221026,101.53],[20221027,101.75],[20221028,102.87],[20221029,102.87],[20221030,102.87],[20221031,103.67],[20221101,103.61],[20221102,103.85],[20221103,102.47],[20221104,103.26],[20221105,103.26],[20221106,103.26],[20221107,103.53],[20221108,104.69],[20221109,104.29],[20221110,106.32],[20221111,105.25],[20221112,105.25],[20221113,105.25],[20221114,105.86],[20221115,105.08],[20221116,104.31],[20221117,103.63],[20221118,105],[20221119,105],[20221120,105],[20221121,105.82],[20221122,106.04],[20221123,106.44],[20221124,107.58],[20221125,107.65],[20221126,107.65],[20221127,107.65],[20221128,106.89],[20221129,105.89],[20221130,105.95],[20221201,107.56],[20221202,107.31],[20221203,107.31],[20221204,107.31],[20221205,106.52],[20221206,106.15],[20221207,105.19],[20221208,104.43],[20221209,105.39],[20221210,105.39],[20221211,105.39],[20221212,104.95],[20221213,105.28],[20221214,105.39],[20221215,103.34],[20221216,101.3],[20221217,101.3],[20221218,101.3],[20221219,101.63],[20221220,100.9],[20221221,102.38],[20221222,101.71],[20221223,101.76],[20221224,101.76],[20221225,101.76],[20221226,101.76],[20221227,101.74],[20221228,101.83],[20221229,102.71],[20221230,101.12],[20221231,101.12],[20230101,101.12],[20230102,101.58],[20230103,103.33],[20230104,104.95],[20230105,105.09],[20230106,105.96],[20230107,105.96],[20230108,105.96],[20230109,106.44],[20230110,106.11],[20230111,106.44],[20230112,107.41],[20230113,107.43],[20230114,107.43],[20230115,107.43],[20230116,108.3],[20230117,108.38],[20230118,107.92],[20230119,107.15],[20230120,107.85],[20230121,107.85],[20230122,107.85],[20230123,108.09],[20230124,108.05],[20230125,107.6],[20230126,108.04],[20230127,108.58],[20230128,108.58],[20230129,108.58],[20230130,108.99],[20230131,108.52],[20230201,108.46],[20230202,110.94],[20230203,110.09],[20230204,110.09],[20230205,110.09],[20230206,109.14],[20230207,109.2],[20230208,109.99],[20230209,110.15],[20230210,109.82],[20230211,109.82],[20230212,109.82],[20230213,110.53],[20230214,111.7],[20230215,112.33],[20230216,113.12],[20230217,113.56],[20230218,113.56],[20230219,113.56],[20230220,113.61],[20230221,113.72],[20230222,114.44],[20230223,114.19],[20230224,113.69],[20230225,113.69],[20230226,113.69],[20230227,114.75],[20230228,114.01],[20230301,113.47],[20230302,113.64],[20230303,114.5],[20230304,114.5],[20230305,114.5],[20230306,114.86],[20230307,114.09],[20230308,114.56],[20230309,114.8],[20230310,113.98],[20230311,113.98],[20230312,113.98],[20230313,112.34],[20230314,113.39],[20230315,112.31],[20230316,112.92],[20230317,111.38],[20230318,111.38],[20230319,111.38],[20230320,112.84],[20230321,113.47],[20230322,113.16],[20230323,113.1],[20230324,112.05],[20230325,112.05],[20230326,112.05],[20230327,113],[20230328,112.6],[20230329,113.9],[20230330,114.54],[20230331,115.51],[20230401,115.51],[20230402,115.51],[20230403,115.41],[20230404,115.54],[20230405,116.6],[20230406,117.28],[20230407,117.28],[20230408,117.28],[20230409,117.28],[20230410,117.28],[20230411,117.17],[20230412,117.45],[20230413,117.4],[20230414,117.3],[20230415,117.3],[20230416,117.3],[20230417,117.94],[20230418,117.96],[20230419,117.83],[20230420,117.49],[20230421,117.36],[20230422,117.36],[20230423,117.36],[20230424,116.76],[20230425,116.81],[20230426,117.45],[20230427,117.38],[20230428,117.83],[20230429,117.83],[20230430,117.83],[20230501,117.83],[20230502,114.92],[20230503,115.18],[20230504,113.93],[20230505,114.76],[20230506,114.76],[20230507,114.76],[20230508,114.6],[20230509,114.88],[20230510,114.09],[20230511,114.05],[20230512,114.08],[20230513,114.08],[20230514,114.08],[20230515,114.61],[20230516,113.87],[20230517,113.52],[20230518,113.59],[20230519,113.96],[20230520,113.96],[20230521,113.96],[20230522,113.89],[20230523,114.19],[20230524,112.69],[20230525,110.98],[20230526,111.3],[20230527,111.3],[20230528,111.3],[20230529,111.31],[20230530,110.81],[20230531,110.59],[20230601,111.53],[20230602,109.74],[20230603,109.74],[20230604,109.74],[20230605,110.02],[20230606,109.79],[20230607,109.89],[20230608,109.37],[20230609,109.52],[20230610,109.52],[20230611,109.52],[20230612,108.85],[20230613,108.78],[20230614,109.3],[20230615,109.94],[20230616,110.59],[20230617,110.59],[20230618,110.59],[20230619,109.79],[20230620,109.27],[20230621,108.29],[20230622,107.98],[20230623,108.47],[20230624,108.47],[20230625,108.47],[20230626,108.24],[20230627,109.1],[20230628,109.89],[20230629,109.88],[20230630,110.31],[20230701,110.31],[20230702,110.31],[20230703,110.52],[20230704,110.7],[20230705,110.33],[20230706,108.69],[20230707,107.93],[20230708,107.93],[20230709,107.93],[20230710,107.74],[20230711,108.05],[20230712,109.57],[20230713,110.37],[20230714,109.81],[20230715,109.81],[20230716,109.81],[20230717,109.36],[20230718,108.96],[20230719,109.22],[20230720,109.98],[20230721,109.95],[20230722,109.95],[20230723,109.95],[20230724,110.59],[20230725,110.4],[20230726,110.61],[20230727,112.29],[20230728,111.98],[20230729,111.98],[20230730,111.98],[20230731,111.08],[20230801,110.3],[20230802,108.91],[20230803,107.84],[20230804,107.88],[20230805,107.88],[20230806,107.88],[20230807,107.61],[20230808,107.18],[20230809,107.88],[20230810,108.6],[20230811,107.71],[20230812,107.71],[20230813,107.71],[20230814,108.11],[20230815,107.29],[20230816,106.83],[20230817,106.31],[20230818,106.3],[20230819,106.3],[20230820,106.3],[20230821,106.03],[20230822,106.15],[20230823,107.05],[20230824,106.61],[20230825,106.61],[20230826,106.61],[20230827,106.61],[20230828,107.4],[20230829,108.62],[20230830,108.93],[20230831,109.2],[20230901,109.46],[20230902,109.46],[20230903,109.46],[20230904,109.2],[20230905,109.59],[20230906,109.73],[20230907,110.24],[20230908,110.67],[20230909,110.67],[20230910,110.67],[20230911,111.52],[20230912,111.7],[20230913,111.9],[20230914,113.04],[20230915,113.21],[20230916,113.21],[20230917,113.21],[20230918,112.7],[20230919,113.23],[20230920,114],[20230921,113.22],[20230922,112.82],[20230923,112.82],[20230924,112.82],[20230925,111.42],[20230926,110.67],[20230927,109.79],[20230928,109.81],[20230929,110.49],[20230930,110.49],[20231001,110.49],[20231002,109.75],[20231003,108.67],[20231004,108.72],[20231005,109.25],[20231006,109.76],[20231007,109.76],[20231008,109.76],[20231009,110.38],[20231010,111.91],[20231011,112.04],[20231012,112.21],[20231013,111.41],[20231014,111.41],[20231015,111.41],[20231016,111.42],[20231017,110.97],[20231018,110.78],[20231019,109.37],[20231020,108.02],[20231021,108.02],[20231022,108.02],[20231023,107.67],[20231024,107.87],[20231025,108.09],[20231026,107.69],[20231027,107.31],[20231028,107.31],[20231029,107.31],[20231030,107.85],[20231031,108.47],[20231101,108.8],[20231102,110.2],[20231103,111.01],[20231104,111.01],[20231105,111.01],[20231106,110.74],[20231107,110.62],[20231108,110.83],[20231109,111.85],[20231110,110.94],[20231111,110.94],[20231112,110.94],[20231113,111.5],[20231114,111.93],[20231115,111.52],[20231116,111.62],[20231117,112.3],[20231118,112.3],[20231119,112.3],[20231120,112.69],[20231121,112.52],[20231122,113.34],[20231123,113.71],[20231124,114.13],[20231125,114.13],[20231126,114.13],[20231127,114.36],[20231128,114.32],[20231129,114.64],[20231130,114.97],[20231201,116],[20231202,116],[20231203,116],[20231204,116.38],[20231205,117.02],[20231206,117.57],[20231207,117.35],[20231208,117.6],[20231209,117.6],[20231210,117.6],[20231211,118.09],[20231212,118.07],[20231213,116.89],[20231214,116.64],[20231215,115.74],[20231216,115.74],[20231217,115.74],[20231218,115.74],[20231219,115.66],[20231220,116.61],[20231221,116.25],[20231222,116.69],[20231223,116.69],[20231224,116.69],[20231225,116.69],[20231226,116.69],[20231227,116.53],[20231228,116.19],[20231229,116.45],[20231230,116.45],[20231231,116.45],[20240101,116.45],[20240102,116.99],[20240103,117.06],[20240104,118.02],[20240105,118.01],[20240106,118.01],[20240107,118.01],[20240108,118.57],[20240109,118.33],[20240110,118.31],[20240111,117.8],[20240112,119.05],[20240113,119.05],[20240114,119.05],[20240115,119.27],[20240116,119.39],[20240117,118.77],[20240118,119.05],[20240119,119.32],[20240120,119.32],[20240121,119.32],[20240122,120.31],[20240123,120.37],[20240124,120.62],[20240125,121.52],[20240126,121.96],[20240127,121.96],[20240128,121.96],[20240129,121.33],[20240130,120.87],[20240131,120.52],[20240201,120.25],[20240202,120.01],[20240203,120.01],[20240204,120.01],[20240205,119.08],[20240206,119.09],[20240207,118.23],[20240208,118.14],[20240209,118.17],[20240210,118.17],[20240211,118.17],[20240212,118.9],[20240213,117.75],[20240214,118.19],[20240215,118.81],[20240216,119.16],[20240217,119.16],[20240218,119.16],[20240219,119.97],[20240220,120.33],[20240221,119.87],[20240222,120.31],[20240223,120.49],[20240224,120.49],[20240225,120.49],[20240226,120.13],[20240227,120.11],[20240228,119.59],[20240229,119.87],[20240301,120.14],[20240302,120.14],[20240303,120.14],[20240304,120.1],[20240305,120.52],[20240306,120.15],[20240307,120.15],[20240308,120.32],[20240309,120.32],[20240310,120.32],[20240311,119.67],[20240312,119.76],[20240313,119.37],[20240314,119.41],[20240315,120.27],[20240316,120.27],[20240317,120.27],[20240318,119.15],[20240319,119.55],[20240320,119.8],[20240321,120.37],[20240322,120.9],[20240323,120.9],[20240324,120.9],[20240325,120.84],[20240326,121.31],[20240327,122.08],[20240328,122.56],[20240329,122.56],[20240330,122.56],[20240331,122.56],[20240401,122.56],[20240402,120.96],[20240403,121.22],[20240404,121.04],[20240405,119.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 971,42€ |
| 2021 | 1.089,67€ |
| 2022 | 1.242,21€ |
| 2023 | 1.430,52€ |
| 2024 | 1.785,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,05% |
| 3 M | 11,50% |
| 6 M | 22,36% |
| lfd. Jahr | 9,48% |
| 1 Jahr | 24,84% |
| 3 Jahre | 63,89% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 16,41% |
| Wertentwicklung seit Auflage | 83,84% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Media Net Total Return Index in Euro, der die Wertentwicklung großer Unternehmen im Mediensektor in europäischen Ländern repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 30,28% |
| Wolters Kluwer | 14,92% |
| UNIVERSAL MUSIC GROUP NV | 13,43% |
| PUBLICIS GROUPE SA | 12,28% |
| Informa Plc | 8,69% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2020 | -2.8581 | -2.330400 |
| 03.2020 - 03.2021 | 12.1727 | 0.717500 |
| 03.2021 - 03.2022 | 13.9987 | 7.940000 |
| 03.2022 - 03.2023 | 15.1598 | 8.830800 |
| 03.2023 - 03.2024 | 24.8403 | 7.579300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,03% | 16,04% | k.A. | k.A. |
| Sharpe Ratio | 1,76 | 1,08 | k.A. | k.A. |
| Tracking Error | 6,42% | 9,31% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | k.A. | k.A. |
| Treynor Ratio | 21,45 | 17,53 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| RELX Plc | 30,28% |
| Wolters Kluwer | 14,92% |
| UNIVERSAL MUSIC GROUP NV | 13,43% |
| PUBLICIS GROUPE SA | 12,28% |
| Informa Plc | 8,69% |
| WPP PLC | 6,51% |
| PEARSON PLC | 5,20% |
| Vivendi SE | 4,25% |
| CTS Eventim | 2,29% |
| ITV Plc | 2,14% |
Länderverteilung (25. 03. 2025)
| Großbritannien | 52,83% |
| Niederlande | 28,35% |
| Frankreich | 16,53% |
| Deutschland | 2,29% |
Branchenverteilung (25. 03. 2025)
| Telekommunikationsdienstleister | 49,60% |
| Industrie / Investitionsgüter | 45,20% |
| Konsumgüter zyklisch | 5,20% |
Assetverteilung (25. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (25. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3742KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.03.2020 |
| Ertragsverwendung: | ausschüttend (halbjährlich) |
| Fondsvolumen: | 8,26 Mio. EUR |