Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02U
ISIN: LU1834988781
Aktienfonds Konsum, Europa
Aktueller Preis (16. 01. 2025)
27,86 €
0,17 € / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834988781","name":"Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc","currency":"EUR"},"ts":[[20200110,31.72],[20200113,31.49],[20200114,31.73],[20200115,31.72],[20200116,31.59],[20200117,31.73],[20200120,31.48],[20200121,31.34],[20200122,31.33],[20200123,30.77],[20200124,30.93],[20200127,30.17],[20200128,30.46],[20200129,30.6],[20200130,30.21],[20200131,30],[20200203,30.09],[20200204,30.55],[20200205,30.95],[20200206,31.12],[20200207,30.88],[20200210,31.01],[20200211,31.59],[20200212,32.09],[20200213,31.94],[20200214,31.74],[20200217,31.81],[20200218,31.89],[20200219,32.14],[20200220,31.99],[20200221,31.88],[20200224,29.97],[20200225,29.44],[20200226,28.85],[20200227,27.23],[20200228,26.24],[20200302,25.53],[20200303,25.91],[20200304,25.5],[20200305,24.77],[20200306,24.26],[20200309,22.7],[20200310,22.29],[20200311,21.43],[20200312,18.63],[20200313,18.19],[20200316,16.36],[20200317,15.47],[20200318,14.33],[20200319,14.66],[20200320,16.1],[20200323,14.87],[20200324,16.65],[20200325,17.6],[20200326,18.91],[20200327,17.82],[20200330,17.71],[20200331,18.62],[20200401,17.43],[20200402,16.66],[20200403,16.44],[20200406,17.79],[20200407,18.96],[20200408,19.55],[20200409,20.44],[20200414,19.64],[20200415,18.86],[20200416,19.02],[20200417,20.26],[20200420,20.12],[20200421,19.5],[20200422,19.8],[20200423,20.08],[20200424,19.39],[20200427,20.31],[20200428,20.56],[20200429,21.62],[20200430,20.87],[20200504,19.55],[20200505,20],[20200506,19.65],[20200507,19.87],[20200508,20.15],[20200511,19.78],[20200512,19.55],[20200513,18.56],[20200514,18.31],[20200515,18.36],[20200518,19.6],[20200519,19.49],[20200520,19.59],[20200521,19.52],[20200522,19.7],[20200525,19.94],[20200526,21.32],[20200527,21.5],[20200528,21.83],[20200529,20.78],[20200601,21.42],[20200602,21.99],[20200603,22.84],[20200604,22.55],[20200605,23.66],[20200608,23.46],[20200609,22.66],[20200610,22.15],[20200611,20.87],[20200612,21.04],[20200615,20.74],[20200616,21.09],[20200617,21.03],[20200618,21.28],[20200619,21.38],[20200622,21.23],[20200623,21.2],[20200624,20.2],[20200625,19.79],[20200626,19.75],[20200629,19.77],[20200630,19.69],[20200701,20.06],[20200702,20.57],[20200703,20.63],[20200706,20.94],[20200707,20.78],[20200708,20.46],[20200709,20.17],[20200710,20.46],[20200713,20.85],[20200714,20.29],[20200715,21.52],[20200716,21.07],[20200717,20.83],[20200720,20.64],[20200721,20.8],[20200722,20.45],[20200723,20.22],[20200724,19.96],[20200727,19.29],[20200728,19.54],[20200729,19.56],[20200730,19.6],[20200731,19.21],[20200803,19.63],[20200804,19.91],[20200805,20.56],[20200806,20.62],[20200807,20.7],[20200810,20.89],[20200811,21.83],[20200812,21.6],[20200813,21.62],[20200814,21.12],[20200817,20.79],[20200818,20.71],[20200819,20.79],[20200820,20.51],[20200821,21.15],[20200824,21.13],[20200825,21.43],[20200826,21.7],[20200827,22.13],[20200828,22.2],[20200831,22.07],[20200901,21.52],[20200902,21.76],[20200903,21.86],[20200904,21.76],[20200907,21.86],[20200908,21.51],[20200909,21.32],[20200910,21.46],[20200911,21.19],[20200914,21.6],[20200915,21.75],[20200916,21.95],[20200917,21.95],[20200918,21.18],[20200921,20.08],[20200922,19.87],[20200923,20.28],[20200924,20.04],[20200925,20.68],[20200928,21.21],[20200929,20.93],[20200930,20.93],[20201001,20.91],[20201002,20.97],[20201005,21.39],[20201006,22.02],[20201007,22.2],[20201008,22.45],[20201009,22.81],[20201012,22.66],[20201013,22.37],[20201014,22.36],[20201015,22.02],[20201016,22.1],[20201019,22.12],[20201020,22.26],[20201021,21.7],[20201022,22.05],[20201023,22.22],[20201026,21.48],[20201027,21.18],[20201028,20.57],[20201029,21.07],[20201030,21.35],[20201102,21.29],[20201103,21.71],[20201104,22.29],[20201105,22.56],[20201106,22.47],[20201109,24.05],[20201110,23.9],[20201111,24.22],[20201112,24.06],[20201113,24.03],[20201116,24.63],[20201117,24.37],[20201118,24.61],[20201119,24.2],[20201120,24.37],[20201123,24.51],[20201124,25.18],[20201125,25.3],[20201126,25.46],[20201127,25.54],[20201130,25.29],[20201201,25.55],[20201202,25.39],[20201203,26.29],[20201204,26.69],[20201207,26.49],[20201208,26.23],[20201209,26.4],[20201210,26.1],[20201211,25.92],[20201214,26.29],[20201215,26.47],[20201216,26.66],[20201217,26.79],[20201218,26.37],[20201221,25.54],[20201222,25.7],[20201223,26.73],[20201224,26.63],[20201228,26.72],[20201229,27.12],[20201230,27.17],[20201231,26.93],[20210104,27.01],[20210105,27.12],[20210106,27.83],[20210107,27.49],[20210108,27.89],[20210111,27.39],[20210112,27.76],[20210113,27.44],[20210114,27.96],[20210115,27.81],[20210118,27.69],[20210119,27.33],[20210120,27.66],[20210121,27.72],[20210122,27.03],[20210125,26.52],[20210126,26.48],[20210127,26.02],[20210128,26.38],[20210129,25.86],[20210201,26.29],[20210202,27.12],[20210203,27.24],[20210204,27.54],[20210205,28.06],[20210208,28.1],[20210209,27.88],[20210210,27.7],[20210211,28.07],[20210212,28.22],[20210215,28.98],[20210216,29.14],[20210217,28.87],[20210218,28.64],[20210219,29.2],[20210222,30.46],[20210223,30.2],[20210224,30.77],[20210225,30.31],[20210226,29.9],[20210301,30.86],[20210302,30.71],[20210303,31.54],[20210304,31.37],[20210305,30.13],[20210308,30.76],[20210309,31.36],[20210310,31.08],[20210311,31.87],[20210312,31.73],[20210315,32.49],[20210316,32.75],[20210317,32.44],[20210318,32.58],[20210319,32.22],[20210322,32.01],[20210323,31.61],[20210324,31.89],[20210325,31.88],[20210326,32.3],[20210329,31.7],[20210330,32.04],[20210331,31.94],[20210401,32.2],[20210406,32.77],[20210407,32.56],[20210408,32.46],[20210409,32.3],[20210412,31.89],[20210413,32.2],[20210414,32.64],[20210415,32.67],[20210416,32.84],[20210419,32.87],[20210420,31.65],[20210421,31.9],[20210422,32.21],[20210423,32.52],[20210426,33.1],[20210427,34.08],[20210428,33.93],[20210429,33.69],[20210430,33.39],[20210503,33.45],[20210504,32.55],[20210505,33.28],[20210506,32.72],[20210507,33.43],[20210510,32.94],[20210511,31.05],[20210512,30.92],[20210513,30.69],[20210514,31.2],[20210517,30.46],[20210518,30.93],[20210519,30.11],[20210520,30.56],[20210521,30.73],[20210524,31.2],[20210525,31.32],[20210526,31.7],[20210527,32.11],[20210528,31.95],[20210531,32.06],[20210601,32.41],[20210602,32.43],[20210603,31.92],[20210604,32.17],[20210607,32.22],[20210608,32.81],[20210609,33.1],[20210610,32.67],[20210611,32.99],[20210614,32.7],[20210615,31.96],[20210616,32.36],[20210617,32.4],[20210618,31.99],[20210621,32.14],[20210622,32.3],[20210623,31.94],[20210624,32.51],[20210625,32.04],[20210628,30.64],[20210629,30.58],[20210630,30.49],[20210701,31.08],[20210702,31.59],[20210705,31.97],[20210706,31.83],[20210707,31.35],[20210708,30.65],[20210709,31.07],[20210712,30.65],[20210713,30.43],[20210714,30.13],[20210715,29.64],[20210716,29.74],[20210719,28.68],[20210720,28.63],[20210721,29.68],[20210722,30.45],[20210723,30.76],[20210726,31.25],[20210727,31.14],[20210728,31.47],[20210729,31.3],[20210730,30.52],[20210802,30.65],[20210803,29.84],[20210804,30.2],[20210805,30.66],[20210806,30.62],[20210809,30.59],[20210810,31.2],[20210811,31.09],[20210812,30.84],[20210813,30.98],[20210816,30.49],[20210817,30.19],[20210818,30.5],[20210819,29.72],[20210820,29.79],[20210823,30.13],[20210824,30.72],[20210825,31.27],[20210826,30.92],[20210827,30.88],[20210830,30.76],[20210831,30.55],[20210901,31.11],[20210902,31.35],[20210903,31.04],[20210906,31.06],[20210907,31.09],[20210908,30.94],[20210909,30.97],[20210910,30.69],[20210913,30.55],[20210914,30.53],[20210915,30.12],[20210916,31.14],[20210917,31.52],[20210920,31.07],[20210921,32.05],[20210922,32.84],[20210923,32.86],[20210924,32.75],[20210927,32.82],[20210928,31.98],[20210929,32.04],[20210930,31.35],[20211001,32.28],[20211004,31.88],[20211005,31.89],[20211006,31.07],[20211007,31.33],[20211008,31.26],[20211011,30.98],[20211012,30.85],[20211013,31.14],[20211014,31.42],[20211015,32.04],[20211018,31.56],[20211019,31.77],[20211020,31.43],[20211021,31.42],[20211022,31.38],[20211025,31.29],[20211026,31.88],[20211027,31.72],[20211028,31.37],[20211029,31.33],[20211101,31.67],[20211102,30.87],[20211103,30.98],[20211104,30.91],[20211105,31.34],[20211108,31.01],[20211109,30.9],[20211110,30.78],[20211111,30.45],[20211112,30.2],[20211115,30.29],[20211116,30.14],[20211117,29.63],[20211118,29.56],[20211119,29.1],[20211122,28.66],[20211123,28.15],[20211124,27.88],[20211125,27.56],[20211126,25.13],[20211129,25.58],[20211130,24.87],[20211201,25.65],[20211202,24.99],[20211203,24.96],[20211206,25.93],[20211207,26.43],[20211208,26.64],[20211209,26.52],[20211210,26.31],[20211213,25.62],[20211214,25.62],[20211215,25.34],[20211216,25.51],[20211217,26.13],[20211220,25.87],[20211221,26.77],[20211222,27.13],[20211223,27.57],[20211224,27.57],[20211227,27.83],[20211228,27.81],[20211229,27.51],[20211230,28.05],[20211231,27.93],[20220103,28.04],[20220104,29.02],[20220105,29.21],[20220106,28.86],[20220107,28.4],[20220110,28.32],[20220111,28.64],[20220112,28.63],[20220113,28.95],[20220114,28.9],[20220117,28.76],[20220118,28.34],[20220119,28.31],[20220120,29.12],[20220121,28.2],[20220124,26.68],[20220125,26.78],[20220126,27.67],[20220127,27.22],[20220128,27.41],[20220131,27.67],[20220201,28.08],[20220202,27.9],[20220203,27.06],[20220204,26.74],[20220207,27.56],[20220208,27.74],[20220209,28.31],[20220210,28.7],[20220211,28.73],[20220214,28.15],[20220215,28.51],[20220216,28.52],[20220217,28.03],[20220218,27.17],[20220221,26.65],[20220222,26.95],[20220223,26.78],[20220224,25.77],[20220225,26.65],[20220228,26.99],[20220301,24.97],[20220302,25.17],[20220303,24.01],[20220307,22.28],[20220308,21.96],[20220309,23.77],[20220310,23.4],[20220311,24.2],[20220314,24.05],[20220315,24.25],[20220316,25.42],[20220317,25.29],[20220318,25.86],[20220321,25.44],[20220322,25.7],[20220323,25.19],[20220324,24.97],[20220325,25.03],[20220328,24.9],[20220329,25.86],[20220330,25.22],[20220331,24.98],[20220401,24.85],[20220404,25.53],[20220405,25.7],[20220406,24.7],[20220407,24.49],[20220408,24.33],[20220411,24.59],[20220412,24.44],[20220413,24.53],[20220414,25.27],[20220419,25.03],[20220420,25.05],[20220421,25.28],[20220422,24.5],[20220425,24.19],[20220426,23.77],[20220427,23.92],[20220428,24.58],[20220429,24.83],[20220502,24.75],[20220503,25.15],[20220504,25.11],[20220505,24.18],[20220506,23.85],[20220509,22.41],[20220510,22.43],[20220511,23.14],[20220512,23.02],[20220513,24.13],[20220516,24],[20220517,24.17],[20220518,24.03],[20220519,23.67],[20220520,24.15],[20220523,24.28],[20220524,23.52],[20220525,23.66],[20220526,24.09],[20220527,24.73],[20220530,25.06],[20220531,24.67],[20220601,24.03],[20220602,24.04],[20220603,23.97],[20220606,24.17],[20220607,24.13],[20220608,23.95],[20220609,23.88],[20220610,22.83],[20220613,21.62],[20220614,21.37],[20220615,22.08],[20220616,21.29],[20220617,21.42],[20220620,22.05],[20220621,21.91],[20220622,21.74],[20220623,21.64],[20220624,22.06],[20220627,22.17],[20220628,21.87],[20220629,21.3],[20220630,21.01],[20220701,21.02],[20220704,20.94],[20220705,20.55],[20220706,21.11],[20220707,21.2],[20220708,21.31],[20220711,20.75],[20220712,21.09],[20220713,20.71],[20220714,20.82],[20220715,21.15],[20220718,21.62],[20220719,21.88],[20220720,22.07],[20220721,21.65],[20220722,22.15],[20220725,21.95],[20220726,21.72],[20220727,22.37],[20220728,22.26],[20220729,22.51],[20220801,22.63],[20220802,22.36],[20220803,22.68],[20220804,23.08],[20220805,23],[20220808,23.38],[20220809,22.8],[20220810,23.5],[20220811,23.63],[20220812,24.54],[20220815,24.74],[20220816,24.68],[20220817,24.32],[20220818,24.41],[20220819,23.67],[20220822,23.33],[20220823,23.42],[20220824,23.49],[20220825,23.55],[20220826,22.7],[20220829,22.52],[20220830,22.41],[20220831,22.53],[20220901,21.7],[20220902,22.17],[20220905,21.96],[20220906,22.14],[20220907,22.35],[20220908,22.34],[20220909,22.65],[20220912,23.25],[20220913,22.75],[20220914,22.59],[20220915,22.71],[20220916,22.15],[20220919,22],[20220920,22.04],[20220921,21.62],[20220922,20.93],[20220923,20.28],[20220926,20.71],[20220927,21.06],[20220928,21.15],[20220929,20.59],[20220930,20.74],[20221003,20.75],[20221004,22.02],[20221005,21.59],[20221006,21.62],[20221007,21.28],[20221010,21.1],[20221011,21.02],[20221012,20.88],[20221013,21.6],[20221014,21.9],[20221017,22.59],[20221018,22.69],[20221019,22.35],[20221020,22.53],[20221021,22.27],[20221024,22.67],[20221025,23.46],[20221026,23.76],[20221027,23.95],[20221028,23.82],[20221031,24.12],[20221101,24.19],[20221102,24.19],[20221103,23.79],[20221104,24.02],[20221107,24.4],[20221108,24.52],[20221109,24.01],[20221110,24.73],[20221111,24.74],[20221114,24.43],[20221115,24.59],[20221116,24.04],[20221117,23.9],[20221118,24.35],[20221121,24.2],[20221122,24.53],[20221123,24.99],[20221124,25.19],[20221125,25.21],[20221128,25.21],[20221129,25.13],[20221130,25.38],[20221201,25.64],[20221202,25.6],[20221205,25.5],[20221206,25.38],[20221207,25.24],[20221208,25.38],[20221209,25.78],[20221212,25.66],[20221213,25.93],[20221214,25.56],[20221215,24.89],[20221216,24.42],[20221219,24.38],[20221220,24.23],[20221221,24.67],[20221222,24.31],[20221223,24.24],[20221227,24.26],[20221228,24.11],[20221229,24.18],[20221230,23.92],[20230102,24.12],[20230103,24.65],[20230104,25.21],[20230105,25.33],[20230106,25.73],[20230109,26.36],[20230110,26.31],[20230111,26.22],[20230112,26.65],[20230113,26.73],[20230116,26.66],[20230117,26.88],[20230118,27.18],[20230119,27.29],[20230120,27.63],[20230123,27.7],[20230124,28.07],[20230125,27.97],[20230126,27.98],[20230127,27.93],[20230130,27.63],[20230131,27.46],[20230201,27.48],[20230202,28.7],[20230203,28.63],[20230206,28.38],[20230207,28.19],[20230208,28.36],[20230209,28.11],[20230210,27.03],[20230213,27.51],[20230214,27.85],[20230215,28.13],[20230216,28.28],[20230217,28.33],[20230220,28.27],[20230221,28.44],[20230222,28.17],[20230223,28.41],[20230224,27.56],[20230227,28.19],[20230228,28.11],[20230301,27.81],[20230302,27.8],[20230303,28.13],[20230306,28.66],[20230307,28.63],[20230308,28.5],[20230309,28.21],[20230310,27.92],[20230313,26.98],[20230314,27.61],[20230315,26.58],[20230316,27.32],[20230317,26.9],[20230320,27.27],[20230321,27.93],[20230322,27.82],[20230323,27.73],[20230324,27.13],[20230327,27.49],[20230328,27.34],[20230329,27.86],[20230330,28.38],[20230331,28.71],[20230403,28.43],[20230404,28.45],[20230405,28.43],[20230406,28.85],[20230411,29.06],[20230412,28.48],[20230413,28.79],[20230414,28.66],[20230417,29.09],[20230418,29.71],[20230419,29.81],[20230420,29.62],[20230421,29.79],[20230424,29.74],[20230425,29.89],[20230426,29.91],[20230427,29.69],[20230428,29.93],[20230502,29.67],[20230503,29.57],[20230504,29.34],[20230505,29.52],[20230508,29.74],[20230509,30.07],[20230510,29.89],[20230511,30.03],[20230512,29.94],[20230515,30.25],[20230516,30.38],[20230517,30.67],[20230518,30.72],[20230519,30.88],[20230522,31.07],[20230523,30.86],[20230524,30.03],[20230525,30.12],[20230526,30.5],[20230529,30.37],[20230530,30.29],[20230531,30.13],[20230601,30.33],[20230602,30.72],[20230605,30.33],[20230606,30.32],[20230607,30.16],[20230608,30.19],[20230609,30.28],[20230612,30.45],[20230613,30.88],[20230614,30.54],[20230615,30.55],[20230616,30.91],[20230619,30.57],[20230620,30.52],[20230621,30.33],[20230622,30.07],[20230623,29.68],[20230626,29.58],[20230627,29.82],[20230628,30.17],[20230629,29.96],[20230630,30.35],[20230703,30.11],[20230704,30.22],[20230705,29.98],[20230706,28.79],[20230707,29.11],[20230710,29.49],[20230711,29.87],[20230712,30.12],[20230713,30.39],[20230714,30.2],[20230717,29.81],[20230718,29.86],[20230719,29.93],[20230720,29.57],[20230721,29.66],[20230724,29.53],[20230725,29.32],[20230726,29.57],[20230727,30.05],[20230728,30],[20230731,30.23],[20230801,29.81],[20230802,29.17],[20230803,28.95],[20230804,29.45],[20230807,29.51],[20230808,29.35],[20230809,29.08],[20230810,29.52],[20230811,28.92],[20230814,28.8],[20230815,28.59],[20230816,28.44],[20230817,28],[20230818,27.72],[20230821,27.75],[20230822,28.04],[20230823,28.27],[20230824,28.02],[20230825,27.97],[20230828,28.24],[20230829,28.54],[20230830,28.36],[20230831,28.46],[20230901,28.47],[20230904,28.62],[20230905,28.51],[20230906,28.22],[20230907,28.14],[20230908,28.52],[20230911,28.48],[20230912,28.53],[20230913,28.51],[20230914,28.88],[20230915,29.13],[20230918,28.61],[20230919,28.46],[20230920,28.68],[20230921,27.77],[20230922,27.62],[20230925,26.81],[20230926,26.75],[20230927,26.76],[20230928,26.84],[20230929,26.78],[20231002,26.6],[20231003,26.27],[20231004,26.07],[20231005,26.45],[20231006,26.67],[20231009,26.03],[20231010,27.04],[20231011,26.92],[20231012,26.68],[20231013,26.07],[20231016,26.33],[20231017,26.3],[20231018,25.95],[20231019,25.61],[20231020,25.01],[20231023,25.37],[20231024,25.6],[20231025,25.39],[20231026,25.07],[20231027,25.1],[20231030,25.25],[20231031,25.14],[20231101,25.52],[20231102,25.65],[20231103,26.09],[20231106,26.24],[20231107,26.19],[20231108,26.42],[20231109,25.86],[20231110,25.46],[20231113,25.85],[20231114,26.44],[20231115,26.58],[20231116,26.15],[20231117,26.55],[20231120,26.8],[20231121,26.53],[20231122,26.91],[20231123,26.65],[20231124,26.64],[20231127,26.4],[20231128,26.47],[20231129,26.44],[20231130,26.31],[20231201,26.92],[20231204,26.92],[20231205,27.2],[20231206,27.85],[20231207,27.79],[20231208,28.21],[20231211,28.26],[20231212,28.36],[20231213,28.15],[20231214,28.77],[20231215,28.87],[20231218,28.85],[20231219,29.35],[20231220,29.59],[20231221,29.44],[20231222,29.41],[20231227,29.43],[20231228,29.27],[20231229,29.35],[20240102,29.21],[20240103,28.9],[20240104,28.81],[20240105,28.68],[20240108,28.95],[20240109,28.77],[20240110,28.48],[20240111,28.35],[20240112,28.31],[20240115,28.58],[20240116,28.52],[20240117,28.36],[20240118,29.86],[20240119,29.92],[20240122,30.27],[20240123,30.26],[20240124,30.66],[20240125,30.81],[20240126,31.05],[20240129,31.14],[20240130,31.01],[20240131,31.12],[20240201,31.33],[20240202,31.43],[20240205,31.46],[20240206,31.64],[20240207,31.61],[20240208,31.75],[20240209,31.99],[20240212,32.05],[20240213,31.55],[20240214,31.6],[20240215,31.78],[20240216,31.95],[20240219,31.87],[20240220,32.2],[20240221,32.02],[20240222,32.47],[20240223,32.72],[20240226,32.57],[20240227,32.81],[20240228,32.44],[20240229,32.31],[20240301,32.17],[20240304,31.81],[20240305,31.78],[20240306,32.01],[20240307,31.85],[20240308,31.83],[20240311,31.79],[20240312,32.37],[20240313,32.45],[20240314,32.3],[20240315,32.2],[20240318,31.94],[20240319,32.1],[20240320,32.05],[20240321,32.38],[20240322,31.99],[20240325,32.23],[20240326,32.47],[20240327,31.71],[20240328,31.97],[20240402,31.26],[20240403,31.46],[20240404,31.6],[20240405,31.4],[20240408,31.6],[20240409,31.44],[20240410,31.58],[20240411,31.09],[20240412,30.73],[20240415,30.65],[20240416,30.27],[20240417,30.14],[20240418,30.34],[20240419,30.3],[20240422,30.38],[20240423,30.96],[20240424,30.58],[20240425,30.29],[20240426,30.45],[20240429,30.56],[20240430,30.43],[20240502,30.44],[20240503,30.57],[20240506,30.64],[20240507,30.83],[20240508,30.87],[20240509,30.64],[20240510,30.92],[20240513,30.96],[20240514,30.65],[20240515,31.03],[20240516,30.84],[20240517,30.59],[20240520,30.73],[20240521,30.5],[20240522,30.55],[20240523,30.27],[20240524,30.22],[20240527,30.3],[20240528,29.46],[20240529,28.84],[20240530,29.19],[20240531,29.32],[20240603,29.62],[20240604,29.65],[20240605,29.68],[20240606,29.72],[20240607,29.51],[20240610,29.46],[20240611,29.2],[20240612,29.32],[20240613,28.86],[20240614,28.36],[20240617,28.76],[20240618,28.89],[20240619,29.06],[20240620,29.17],[20240621,29.05],[20240624,29.3],[20240625,29.36],[20240626,29.13],[20240627,28.88],[20240628,28.67],[20240701,28.6],[20240702,28.44],[20240703,28.65],[20240704,28.8],[20240705,28.76],[20240708,28.62],[20240709,28.38],[20240710,28.64],[20240711,28.87],[20240712,29.29],[20240715,28.86],[20240716,28.66],[20240717,28.56],[20240718,28.63],[20240719,28.3],[20240722,28.48],[20240723,28.5],[20240724,28.13],[20240725,27.73],[20240726,28.07],[20240729,27.88],[20240730,27.95],[20240731,27.97],[20240801,27.63],[20240802,26.94],[20240805,26.47],[20240806,26.38],[20240807,26.74],[20240808,26.72],[20240809,26.81],[20240812,26.77],[20240813,26.85],[20240814,27.18],[20240815,27.5],[20240816,27.62],[20240819,27.93],[20240820,27.93],[20240821,28.15],[20240822,28.25],[20240823,28.41],[20240826,28.42],[20240827,28.3],[20240828,28.23],[20240829,28.56],[20240830,28.54],[20240902,28.48],[20240903,28.35],[20240904,27.81],[20240905,27.46],[20240906,27.12],[20240909,27.23],[20240910,26.93],[20240911,26.9],[20240912,27.09],[20240913,27.29],[20240916,27.2],[20240917,27.46],[20240918,27.26],[20240919,27.83],[20240920,27.21],[20240923,27.41],[20240924,27.84],[20240925,27.83],[20240926,28.87],[20240927,29.3],[20240930,28.75],[20241001,28.32],[20241002,28.35],[20241003,28.02],[20241004,28.17],[20241007,28.35],[20241008,28.04],[20241009,28.19],[20241010,28.12],[20241011,28.24],[20241014,28.21],[20241015,28.09],[20241016,27.9],[20241017,28.11],[20241018,28.21],[20241021,27.9],[20241022,27.92],[20241023,27.88],[20241024,28.12],[20241025,28.09],[20241028,28.28],[20241029,28.14],[20241030,27.75],[20241031,27.35],[20241101,27.59],[20241104,27.48],[20241105,27.46],[20241106,27.32],[20241107,27.71],[20241108,27.27],[20241111,27.45],[20241112,26.77],[20241113,26.73],[20241114,27.08],[20241115,26.88],[20241118,26.88],[20241119,26.63],[20241120,26.51],[20241121,26.54],[20241122,27.01],[20241125,27.26],[20241126,27.19],[20241127,27.09],[20241128,27.06],[20241129,27.23],[20241202,27.59],[20241203,27.72],[20241204,27.99],[20241205,28.13],[20241206,28.55],[20241209,28.77],[20241210,28.6],[20241211,28.66],[20241212,28.7],[20241213,28.58],[20241216,28.33],[20241217,28.37],[20241218,28.41],[20241219,28.01],[20241220,28.05],[20241223,27.92],[20241224,27.95],[20241227,28.15],[20241230,28],[20241231,28.18],[20250102,28.16],[20250103,27.62],[20250106,28.12],[20250107,28.25],[20250108,28.07]]}
{"meta":{"id":"1029-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa","currency":"EUR"},"ts":[[20200110,373.74],[20200111,373.74],[20200112,373.74],[20200113,372.75],[20200114,374.77],[20200115,376.18],[20200116,376.66],[20200117,380.17],[20200118,380.17],[20200119,380.17],[20200120,377.84],[20200121,377.2],[20200122,376.98],[20200123,373.9],[20200124,376.66],[20200125,376.66],[20200126,376.66],[20200127,368.73],[20200128,371.12],[20200129,371.32],[20200130,368.51],[20200131,366.1],[20200201,366.1],[20200202,366.1],[20200203,367.22],[20200204,372.45],[20200205,374.99],[20200206,376.98],[20200207,374.57],[20200208,374.57],[20200209,374.57],[20200210,375.14],[20200211,377.28],[20200212,380.37],[20200213,378.98],[20200214,379.38],[20200215,379.38],[20200216,379.38],[20200217,380.05],[20200218,380.12],[20200219,383.99],[20200220,380.42],[20200221,378.93],[20200222,378.93],[20200223,378.93],[20200224,362.97],[20200225,357.73],[20200226,354.78],[20200227,338.97],[20200228,328.43],[20200229,328.43],[20200301,328.43],[20200302,327.19],[20200303,332.33],[20200304,335.36],[20200305,331.41],[20200306,321.87],[20200307,321.87],[20200308,321.87],[20200309,304.59],[20200310,299.35],[20200311,293.4],[20200312,263.53],[20200313,265.32],[20200314,265.32],[20200315,265.32],[20200316,251.7],[20200317,254],[20200318,246.38],[20200319,254.06],[20200320,261.58],[20200321,261.58],[20200322,261.58],[20200323,247.02],[20200324,263.17],[20200325,272.4],[20200326,283.69],[20200327,273.02],[20200328,273.02],[20200329,273.02],[20200330,275.89],[20200331,281.85],[20200401,273.94],[20200402,270.94],[20200403,269.77],[20200404,269.77],[20200405,269.77],[20200406,281.3],[20200407,288.35],[20200408,290.44],[20200409,296.67],[20200410,296.67],[20200411,296.67],[20200412,296.67],[20200413,296.67],[20200414,297.2],[20200415,291.33],[20200416,293.06],[20200417,301.76],[20200418,301.76],[20200419,301.76],[20200420,302.88],[20200421,293.25],[20200422,296.03],[20200423,297.02],[20200424,293.32],[20200425,293.32],[20200426,293.32],[20200427,299.82],[20200428,303.32],[20200429,309.16],[20200430,303.75],[20200501,303.55],[20200502,303.55],[20200503,303.55],[20200504,292.18],[20200505,295.4],[20200506,293.95],[20200507,298.38],[20200508,301.02],[20200509,301.02],[20200510,301.02],[20200511,300.8],[20200512,301.29],[20200513,293.05],[20200514,286.15],[20200515,287.49],[20200516,287.49],[20200517,287.49],[20200518,298.6],[20200519,296.64],[20200520,297.72],[20200521,297.03],[20200522,297.1],[20200523,297.1],[20200524,297.1],[20200525,299.79],[20200526,307.52],[20200527,309.44],[20200528,315.31],[20200529,308.72],[20200530,308.72],[20200531,308.72],[20200601,311.75],[20200602,316.66],[20200603,324.37],[20200604,321.62],[20200605,329.05],[20200606,329.05],[20200607,329.05],[20200608,327.67],[20200609,323.43],[20200610,321.53],[20200611,308.48],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,306.17],[20200616,314.25],[20200617,316.65],[20200618,315.99],[20200619,318.53],[20200620,318.53],[20200621,318.53],[20200622,315.49],[20200623,317.35],[20200624,308.04],[20200625,307.33],[20200626,307.44],[20200627,307.44],[20200628,307.44],[20200629,306.66],[20200630,306.59],[20200701,308.67],[20200702,314.59],[20200703,312.66],[20200704,312.66],[20200705,312.66],[20200706,316.36],[20200707,314.66],[20200708,312.58],[20200709,310.21],[20200710,313.78],[20200711,313.78],[20200712,313.78],[20200713,316.19],[20200714,311.89],[20200715,320.57],[20200716,317.03],[20200717,315.89],[20200718,315.89],[20200719,315.89],[20200720,315.58],[20200721,317.31],[20200722,313.65],[20200723,316.01],[20200724,312.17],[20200725,312.17],[20200726,312.17],[20200727,308.82],[20200728,311.81],[20200729,313.87],[20200730,310.25],[20200731,305.84],[20200801,305.84],[20200802,305.84],[20200803,310.19],[20200804,310.41],[20200805,312.54],[20200806,310.81],[20200807,311.25],[20200808,311.25],[20200809,311.25],[20200810,312.34],[20200811,318.27],[20200812,320.76],[20200813,320.86],[20200814,316.72],[20200815,316.72],[20200816,316.72],[20200817,316.79],[20200818,315.96],[20200819,317.81],[20200820,314.65],[20200821,316.56],[20200822,316.56],[20200823,316.56],[20200824,319.49],[20200825,320.09],[20200826,322.98],[20200827,324.23],[20200828,321.74],[20200829,321.74],[20200830,321.74],[20200831,320.18],[20200901,316.94],[20200902,322.7],[20200903,321.83],[20200904,318.28],[20200905,318.28],[20200906,318.28],[20200907,321.01],[20200908,318.1],[20200909,320.71],[20200910,320.21],[20200911,319.71],[20200912,319.71],[20200913,319.71],[20200914,321.47],[20200915,324.28],[20200916,326.57],[20200917,325.57],[20200918,320.53],[20200919,320.53],[20200920,320.53],[20200921,310.28],[20200922,310.29],[20200923,313.99],[20200924,310.36],[20200925,313.6],[20200926,313.6],[20200927,313.6],[20200928,320.82],[20200929,318.61],[20200930,318.79],[20201001,320.87],[20201002,321.38],[20201003,321.38],[20201004,321.38],[20201005,323.57],[20201006,325.31],[20201007,326.46],[20201008,328.43],[20201009,331.47],[20201010,331.47],[20201011,331.47],[20201012,332.38],[20201013,330.63],[20201014,329.81],[20201015,323.49],[20201016,326.43],[20201017,326.43],[20201018,326.43],[20201019,326.11],[20201020,326.68],[20201021,321.43],[20201022,323.24],[20201023,324.84],[20201024,324.84],[20201025,324.84],[20201026,319.43],[20201027,316.04],[20201028,306.79],[20201029,307.73],[20201030,307.92],[20201031,307.92],[20201101,307.92],[20201102,310.03],[20201103,316.51],[20201104,323.72],[20201105,326.01],[20201106,325.7],[20201107,325.7],[20201108,325.7],[20201109,342.28],[20201110,345.15],[20201111,349.41],[20201112,346.11],[20201113,345.16],[20201114,345.16],[20201115,345.16],[20201116,350.56],[20201117,348.84],[20201118,350.52],[20201119,346.27],[20201120,346.56],[20201121,346.56],[20201122,346.56],[20201123,344.67],[20201124,346.98],[20201125,347.98],[20201126,348.71],[20201127,349.63],[20201128,349.63],[20201129,349.63],[20201130,346.98],[20201201,348.62],[20201202,346.62],[20201203,349.53],[20201204,351.15],[20201205,351.15],[20201206,351.15],[20201207,349.86],[20201208,349.2],[20201209,351.59],[20201210,349.94],[20201211,348.15],[20201212,348.15],[20201213,348.15],[20201214,351.47],[20201215,350.92],[20201216,353.71],[20201217,355.43],[20201218,352.95],[20201219,352.95],[20201220,352.95],[20201221,344.59],[20201222,348.52],[20201223,353.39],[20201224,353.32],[20201225,353.32],[20201226,353.32],[20201227,353.32],[20201228,354.58],[20201229,361.11],[20201230,360.37],[20201231,358.88],[20210101,358.88],[20210102,358.88],[20210103,358.88],[20210104,358.8],[20210105,358.41],[20210106,360.7],[20210107,360.32],[20210108,362.94],[20210109,362.94],[20210110,362.94],[20210111,358.52],[20210112,358.62],[20210113,357.93],[20210114,360.42],[20210115,357.97],[20210116,357.97],[20210117,357.97],[20210118,359.13],[20210119,356.29],[20210120,358.75],[20210121,359.29],[20210122,356.16],[20210123,356.16],[20210124,356.16],[20210125,353.4],[20210126,355.13],[20210127,352.71],[20210128,354.73],[20210129,347.41],[20210130,347.41],[20210131,347.41],[20210201,352.13],[20210202,358.41],[20210203,358.68],[20210204,359.7],[20210205,361.94],[20210206,361.94],[20210207,361.94],[20210208,360.84],[20210209,361.24],[20210210,359.05],[20210211,360.84],[20210212,361.75],[20210213,361.75],[20210214,361.75],[20210215,368.16],[20210216,367.69],[20210217,364.79],[20210218,363.66],[20210219,364.96],[20210220,364.96],[20210221,364.96],[20210222,366],[20210223,365.56],[20210224,366.25],[20210225,363.38],[20210226,356.84],[20210227,356.84],[20210228,356.84],[20210301,364.91],[20210302,364.86],[20210303,367.14],[20210304,368.2],[20210305,364.1],[20210306,364.1],[20210307,364.1],[20210308,369.3],[20210309,374.03],[20210310,376.26],[20210311,378.8],[20210312,378.89],[20210313,378.89],[20210314,378.89],[20210315,381.95],[20210316,385.25],[20210317,384.52],[20210318,384.36],[20210319,381.39],[20210320,381.39],[20210321,381.39],[20210322,381.02],[20210323,381.16],[20210324,380.09],[20210325,379.78],[20210326,382.11],[20210327,382.11],[20210328,382.11],[20210329,382.85],[20210330,385.57],[20210331,383.43],[20210401,385.62],[20210402,385.62],[20210403,385.62],[20210404,385.62],[20210405,385.62],[20210406,390.38],[20210407,389.59],[20210408,393.11],[20210409,393.39],[20210410,393.39],[20210411,393.39],[20210412,390.89],[20210413,392.45],[20210414,393.51],[20210415,396.48],[20210416,399.17],[20210417,399.17],[20210418,399.17],[20210419,400.34],[20210420,391.58],[20210421,396.16],[20210422,400.45],[20210423,399.62],[20210424,399.62],[20210425,399.62],[20210426,399.62],[20210427,401.75],[20210428,401.75],[20210429,402.79],[20210430,401.01],[20210501,401.01],[20210502,401.01],[20210503,402.54],[20210504,398.61],[20210505,404.38],[20210506,404.57],[20210507,408.01],[20210508,408.01],[20210509,408.01],[20210510,408.03],[20210511,396.92],[20210512,398.31],[20210513,398.13],[20210514,402.71],[20210515,402.71],[20210516,402.71],[20210517,401.72],[20210518,403.1],[20210519,398.29],[20210520,403.61],[20210521,405.46],[20210522,405.46],[20210523,405.46],[20210524,406.5],[20210525,408.19],[20210526,410.72],[20210527,410.47],[20210528,411.95],[20210529,411.95],[20210530,411.95],[20210531,411.37],[20210601,413.14],[20210602,414.93],[20210603,412.88],[20210604,414.83],[20210605,414.83],[20210606,414.83],[20210607,416.46],[20210608,419.11],[20210609,419.59],[20210610,417.3],[20210611,419.52],[20210612,419.52],[20210613,419.52],[20210614,418.88],[20210615,417.76],[20210616,420],[20210617,420.95],[20210618,415.51],[20210619,415.51],[20210620,415.51],[20210621,418],[20210622,419.6],[20210623,416.23],[20210624,419.86],[20210625,419.03],[20210626,419.03],[20210627,419.03],[20210628,413.72],[20210629,414.07],[20210630,411.08],[20210701,414.43],[20210702,416.09],[20210703,416.09],[20210704,416.09],[20210705,417.63],[20210706,415.84],[20210707,417.48],[20210708,408.57],[20210709,412.84],[20210710,412.84],[20210711,412.84],[20210712,413.53],[20210713,414.11],[20210714,413.11],[20210715,407.63],[20210716,407.8],[20210717,407.8],[20210718,407.8],[20210719,398.42],[20210720,399.28],[20210721,406.64],[20210722,408.68],[20210723,413.97],[20210724,413.97],[20210725,413.97],[20210726,413.54],[20210727,411.36],[20210728,414.13],[20210729,414.43],[20210730,410.8],[20210731,410.8],[20210801,410.8],[20210802,414.08],[20210803,411.7],[20210804,413.16],[20210805,414.01],[20210806,413.48],[20210807,413.48],[20210808,413.48],[20210809,413.41],[20210810,415.98],[20210811,416.22],[20210812,416.21],[20210813,417.9],[20210814,417.9],[20210815,417.9],[20210816,413.84],[20210817,412.78],[20210818,411.61],[20210819,402.23],[20210820,403.42],[20210821,403.42],[20210822,403.42],[20210823,406.94],[20210824,407.83],[20210825,408.9],[20210826,407],[20210827,407.68],[20210828,407.68],[20210829,407.68],[20210830,407.73],[20210831,406.44],[20210901,411.06],[20210902,411.27],[20210903,408.3],[20210904,408.3],[20210905,408.3],[20210906,410.52],[20210907,409.82],[20210908,407.66],[20210909,407.93],[20210910,407.08],[20210911,407.08],[20210912,407.08],[20210913,406.46],[20210914,405.83],[20210915,400.06],[20210916,403.88],[20210917,405.15],[20210918,405.15],[20210919,405.15],[20210920,400.65],[20210921,406.27],[20210922,410.43],[20210923,412.48],[20210924,408.38],[20210925,408.38],[20210926,408.38],[20210927,407.1],[20210928,399.53],[20210929,402.58],[20210930,399.69],[20211001,401.41],[20211002,401.41],[20211003,401.41],[20211004,399.42],[20211005,400.93],[20211006,395.01],[20211007,400.01],[20211008,398.37],[20211009,398.37],[20211010,398.37],[20211011,396.81],[20211012,396.55],[20211013,401.3],[20211014,405.85],[20211015,409.22],[20211016,409.22],[20211017,409.22],[20211018,405.62],[20211019,405.26],[20211020,407.45],[20211021,408.34],[20211022,409.65],[20211023,409.65],[20211024,409.65],[20211025,408.99],[20211026,414.13],[20211027,412.66],[20211028,414.1],[20211029,414.99],[20211030,414.99],[20211031,414.99],[20211101,417.55],[20211102,415.63],[20211103,416.87],[20211104,418.83],[20211105,421.19],[20211106,421.19],[20211107,421.19],[20211108,418],[20211109,419.35],[20211110,420.07],[20211111,418.84],[20211112,421.71],[20211113,421.71],[20211114,421.71],[20211115,423.77],[20211116,425.16],[20211117,423.66],[20211118,423.42],[20211119,421.55],[20211120,421.55],[20211121,421.55],[20211122,419.71],[20211123,415.33],[20211124,414.11],[20211125,414.79],[20211126,396.29],[20211127,396.29],[20211128,396.29],[20211129,399.67],[20211130,391.76],[20211201,398.28],[20211202,393.59],[20211203,392.67],[20211204,392.67],[20211205,392.67],[20211206,400.93],[20211207,409.88],[20211208,407.51],[20211209,407.32],[20211210,406.5],[20211211,406.5],[20211212,406.5],[20211213,402.89],[20211214,401.26],[20211215,399.74],[20211216,403.18],[20211217,404.31],[20211218,404.31],[20211219,404.31],[20211220,400.8],[20211221,406.22],[20211222,409.88],[20211223,413.7],[20211224,413.54],[20211225,413.54],[20211226,413.54],[20211227,414.9],[20211228,415.7],[20211229,416.6],[20211230,418.34],[20211231,417.57],[20220101,417.57],[20220102,417.57],[20220103,419.22],[20220104,426.91],[20220105,427.03],[20220106,420.04],[20220107,414.9],[20220108,414.9],[20220109,414.9],[20220110,411],[20220111,414.02],[20220112,413.79],[20220113,413.28],[20220114,409.97],[20220115,409.97],[20220116,409.97],[20220117,411.59],[20220118,406.95],[20220119,409.13],[20220120,412.82],[20220121,406.65],[20220122,406.65],[20220123,406.65],[20220124,393.36],[20220125,394.31],[20220126,399.11],[20220127,399.3],[20220128,398.14],[20220129,398.14],[20220130,398.14],[20220131,400.45],[20220201,404.45],[20220202,405.4],[20220203,396.11],[20220204,390.29],[20220205,390.29],[20220206,390.29],[20220207,393.66],[20220208,393.97],[20220209,399.32],[20220210,398.76],[20220211,398.62],[20220212,398.62],[20220213,398.62],[20220214,392.1],[20220215,396.83],[20220216,396.01],[20220217,394.8],[20220218,391.89],[20220219,391.89],[20220220,391.89],[20220221,387.02],[20220222,386.41],[20220223,385.57],[20220224,372.61],[20220225,384.57],[20220226,384.57],[20220227,384.57],[20220228,385.52],[20220301,371.84],[20220302,371.75],[20220303,361.04],[20220304,348.8],[20220305,348.8],[20220306,348.8],[20220307,338.82],[20220308,334.73],[20220309,355.71],[20220310,346.97],[20220311,350.93],[20220312,350.93],[20220313,350.93],[20220314,353.64],[20220315,352.5],[20220316,364.93],[20220317,365.15],[20220318,371.44],[20220319,371.44],[20220320,371.44],[20220321,367.99],[20220322,371.04],[20220323,365.21],[20220324,363.81],[20220325,364.68],[20220326,364.68],[20220327,364.68],[20220328,365.12],[20220329,375.19],[20220330,370.59],[20220331,364.53],[20220401,366.67],[20220402,366.67],[20220403,366.67],[20220404,372.79],[20220405,375.21],[20220406,366.8],[20220407,365.23],[20220408,368.16],[20220409,368.16],[20220410,368.16],[20220411,366.96],[20220412,366.26],[20220413,365.52],[20220414,370.39],[20220415,370.39],[20220416,370.39],[20220417,370.39],[20220418,370.39],[20220419,366.76],[20220420,369.65],[20220421,372.65],[20220422,366.1],[20220423,366.1],[20220424,366.1],[20220425,362.34],[20220426,358.49],[20220427,360.3],[20220428,364.61],[20220429,367.83],[20220430,367.83],[20220501,367.83],[20220502,365.98],[20220503,366.21],[20220504,361.33],[20220505,355.57],[20220506,348.19],[20220507,348.19],[20220508,348.19],[20220509,338.2],[20220510,339.56],[20220511,347.34],[20220512,347.45],[20220513,356.48],[20220514,356.48],[20220515,356.48],[20220516,356.96],[20220517,358.63],[20220518,352.53],[20220519,344.28],[20220520,345.73],[20220521,345.73],[20220522,345.73],[20220523,349],[20220524,342.32],[20220525,344.77],[20220526,350.13],[20220527,357.43],[20220528,357.43],[20220529,357.43],[20220530,360.83],[20220531,359.92],[20220601,354.61],[20220602,355.73],[20220603,355.01],[20220604,355.01],[20220605,355.01],[20220606,357.18],[20220607,355.8],[20220608,354.16],[20220609,350.83],[20220610,342.48],[20220611,342.48],[20220612,342.48],[20220613,334.38],[20220614,328.7],[20220615,334.24],[20220616,326.52],[20220617,328.75],[20220618,328.75],[20220619,328.75],[20220620,332.06],[20220621,332.03],[20220622,331.62],[20220623,331.64],[20220624,340.31],[20220625,340.31],[20220626,340.31],[20220627,341.26],[20220628,340.66],[20220629,338.04],[20220630,334.23],[20220701,336.07],[20220702,336.07],[20220703,336.07],[20220704,336.61],[20220705,332.99],[20220706,341.57],[20220707,344.13],[20220708,345.68],[20220709,345.68],[20220710,345.68],[20220711,343.34],[20220712,347.44],[20220713,343.69],[20220714,341.67],[20220715,346.55],[20220716,346.55],[20220717,346.55],[20220718,350.05],[20220719,355.27],[20220720,354.12],[20220721,354.52],[20220722,358.27],[20220723,358.27],[20220724,358.27],[20220725,358.21],[20220726,355.89],[20220727,359.22],[20220728,361.23],[20220729,365.01],[20220730,365.01],[20220731,365.01],[20220801,366.18],[20220802,363.3],[20220803,366.02],[20220804,368.56],[20220805,364.51],[20220806,364.51],[20220807,364.51],[20220808,369.11],[20220809,364.24],[20220810,369.3],[20220811,369.94],[20220812,372.16],[20220813,372.16],[20220814,372.16],[20220815,374.55],[20220816,374.91],[20220817,372.81],[20220818,372.37],[20220819,368.49],[20220820,368.49],[20220821,368.49],[20220822,364.44],[20220823,361.76],[20220824,363.31],[20220825,362.48],[20220826,353.6],[20220827,353.6],[20220828,353.6],[20220829,351.56],[20220830,349.75],[20220831,346.75],[20220901,340.04],[20220902,345],[20220903,345],[20220904,345],[20220905,342.68],[20220906,345.21],[20220907,343.58],[20220908,342.84],[20220909,347.49],[20220910,347.49],[20220911,347.49],[20220912,354.87],[20220913,349.07],[20220914,346.33],[20220915,344.01],[20220916,338.56],[20220917,338.56],[20220918,338.56],[20220919,338.43],[20220920,336.46],[20220921,337.6],[20220922,332.05],[20220923,323.79],[20220924,323.79],[20220925,323.79],[20220926,324.9],[20220927,325.39],[20220928,325.94],[20220929,319.43],[20220930,322.38],[20221001,322.38],[20221002,322.38],[20221003,322.12],[20221004,333.7],[20221005,328.56],[20221006,326.76],[20221007,322.52],[20221008,322.52],[20221009,322.52],[20221010,321.14],[20221011,322.03],[20221012,321.2],[20221013,323.4],[20221014,326.31],[20221015,326.31],[20221016,326.31],[20221017,333.02],[20221018,333.8],[20221019,329.19],[20221020,330.35],[20221021,325.31],[20221022,325.31],[20221023,325.31],[20221024,329.59],[20221025,336.91],[20221026,338.43],[20221027,337.82],[20221028,336.74],[20221029,336.74],[20221030,336.74],[20221031,338.79],[20221101,341.11],[20221102,339.09],[20221103,334.9],[20221104,342.83],[20221105,342.83],[20221106,342.83],[20221107,343.98],[20221108,346.31],[20221109,344.67],[20221110,354.63],[20221111,356.29],[20221112,356.29],[20221113,356.29],[20221114,356.36],[20221115,356.58],[20221116,352.71],[20221117,351.78],[20221118,356.23],[20221119,356.23],[20221120,356.23],[20221121,357.23],[20221122,358.91],[20221123,362.75],[20221124,364.32],[20221125,363.36],[20221126,363.36],[20221127,363.36],[20221128,363.13],[20221129,361.8],[20221130,365.86],[20221201,370.02],[20221202,369.83],[20221203,369.83],[20221204,369.83],[20221205,366.64],[20221206,365.79],[20221207,363.64],[20221208,362.84],[20221209,365.54],[20221210,365.54],[20221211,365.54],[20221212,363.56],[20221213,367.78],[20221214,368.1],[20221215,356.48],[20221216,352.69],[20221217,352.69],[20221218,352.69],[20221219,353.39],[20221220,350.6],[20221221,357.5],[20221222,353.65],[20221223,352.8],[20221224,352.8],[20221225,352.8],[20221226,352.8],[20221227,353.38],[20221228,353.86],[20221229,355.37],[20221230,351.43],[20221231,351.43],[20230101,351.43],[20230102,352.65],[20230103,359.97],[20230104,368.48],[20230105,368.88],[20230106,373.04],[20230107,373.04],[20230108,373.04],[20230109,376.1],[20230110,373.71],[20230111,376.32],[20230112,379.05],[20230113,381.18],[20230114,381.18],[20230115,381.18],[20230116,383.19],[20230117,385.48],[20230118,384.36],[20230119,381.16],[20230120,382.82],[20230121,382.82],[20230122,382.82],[20230123,384.2],[20230124,384.4],[20230125,383.22],[20230126,383.13],[20230127,382.69],[20230128,382.69],[20230129,382.69],[20230130,383.06],[20230131,383.68],[20230201,383.59],[20230202,391.18],[20230203,393.25],[20230204,393.25],[20230205,393.25],[20230206,389.55],[20230207,387.37],[20230208,387.91],[20230209,388.18],[20230210,381.09],[20230211,381.09],[20230212,381.09],[20230213,386.47],[20230214,387.24],[20230215,390.17],[20230216,390.67],[20230217,391.08],[20230218,391.08],[20230219,391.08],[20230220,390.99],[20230221,391.61],[20230222,391.99],[20230223,391.61],[20230224,385.82],[20230225,385.82],[20230226,385.82],[20230227,390.58],[20230228,388.64],[20230301,385.1],[20230302,388.66],[20230303,391.85],[20230304,391.85],[20230305,391.85],[20230306,392.3],[20230307,390.55],[20230308,390.38],[20230309,389.73],[20230310,386.94],[20230311,386.94],[20230312,386.94],[20230313,379.8],[20230314,385.24],[20230315,376.85],[20230316,384.79],[20230317,379.34],[20230318,379.34],[20230319,379.34],[20230320,382.71],[20230321,386.23],[20230322,389.31],[20230323,388.9],[20230324,386.19],[20230325,386.19],[20230326,386.19],[20230327,388.73],[20230328,387.53],[20230329,392.03],[20230330,396.24],[20230331,401.01],[20230401,401.01],[20230402,401.01],[20230403,399.85],[20230404,400.41],[20230405,400.89],[20230406,401.19],[20230407,401.19],[20230408,401.19],[20230409,401.19],[20230410,401.19],[20230411,403.35],[20230412,400.07],[20230413,403.53],[20230414,405.32],[20230415,405.32],[20230416,405.32],[20230417,407.54],[20230418,409.6],[20230419,411.28],[20230420,411.42],[20230421,414.02],[20230422,414.02],[20230423,414.02],[20230424,414.1],[20230425,414.47],[20230426,412.39],[20230427,411.53],[20230428,412.59],[20230429,412.59],[20230430,412.59],[20230501,412.6],[20230502,410.11],[20230503,411.28],[20230504,410.67],[20230505,412.85],[20230506,412.85],[20230507,412.85],[20230508,414.3],[20230509,414.13],[20230510,410.14],[20230511,413.01],[20230512,412.56],[20230513,412.56],[20230514,412.56],[20230515,414.03],[20230516,412.65],[20230517,411.38],[20230518,412.28],[20230519,412.73],[20230520,412.73],[20230521,412.73],[20230522,413.36],[20230523,408.7],[20230524,401.61],[20230525,400.84],[20230526,404.41],[20230527,404.41],[20230528,404.41],[20230529,403.98],[20230530,399.22],[20230531,395.11],[20230601,396.73],[20230602,402.74],[20230603,402.74],[20230604,402.74],[20230605,398.94],[20230606,399.37],[20230607,398.84],[20230608,397.87],[20230609,397.79],[20230610,397.79],[20230611,397.79],[20230612,399.82],[20230613,402.65],[20230614,403.33],[20230615,403.83],[20230616,407.33],[20230617,407.33],[20230618,407.33],[20230619,403.13],[20230620,401.47],[20230621,399.48],[20230622,399.32],[20230623,398.11],[20230624,398.11],[20230625,398.11],[20230626,397.39],[20230627,398.5],[20230628,400.31],[20230629,401.63],[20230630,406.45],[20230701,406.45],[20230702,406.45],[20230703,405.28],[20230704,405.88],[20230705,403.59],[20230706,392.74],[20230707,393.62],[20230708,393.62],[20230709,393.62],[20230710,395.36],[20230711,399.26],[20230712,404.19],[20230713,406.73],[20230714,406.77],[20230715,406.77],[20230716,406.77],[20230717,401.87],[20230718,403.29],[20230719,404.61],[20230720,403.4],[20230721,406.21],[20230722,406.21],[20230723,406.21],[20230724,404.86],[20230725,405.87],[20230726,404.72],[20230727,411.14],[20230728,410.85],[20230729,410.85],[20230730,410.85],[20230731,409.52],[20230801,405.2],[20230802,399.88],[20230803,397.88],[20230804,398.52],[20230805,398.52],[20230806,398.52],[20230807,398.05],[20230808,396.27],[20230809,395.85],[20230810,401.48],[20230811,395.52],[20230812,395.52],[20230813,395.52],[20230814,396.6],[20230815,393.73],[20230816,393.99],[20230817,390.1],[20230818,387.48],[20230819,387.48],[20230820,387.48],[20230821,387.72],[20230822,389],[20230823,390.02],[20230824,389.14],[20230825,389.75],[20230826,389.75],[20230827,389.75],[20230828,392.21],[20230829,396.59],[20230830,395.77],[20230831,394.29],[20230901,392.62],[20230902,392.62],[20230903,392.62],[20230904,392.5],[20230905,390.18],[20230906,386.56],[20230907,385.57],[20230908,388.46],[20230909,388.46],[20230910,388.46],[20230911,389.81],[20230912,388.59],[20230913,386.83],[20230914,390.31],[20230915,392.28],[20230916,392.28],[20230917,392.28],[20230918,388.02],[20230919,386.05],[20230920,389.75],[20230921,384.57],[20230922,383.21],[20230923,383.21],[20230924,383.21],[20230925,377.09],[20230926,374.3],[20230927,372.45],[20230928,372.39],[20230929,374.93],[20230930,374.93],[20231001,374.93],[20231002,372.25],[20231003,368.82],[20231004,367.48],[20231005,370.12],[20231006,370.43],[20231007,370.43],[20231008,370.43],[20231009,367.14],[20231010,376.02],[20231011,373.77],[20231012,371.04],[20231013,366.09],[20231014,366.09],[20231015,366.09],[20231016,368.93],[20231017,369.13],[20231018,367.24],[20231019,363.65],[20231020,359.01],[20231021,359.01],[20231022,359.01],[20231023,360.91],[20231024,364.01],[20231025,363.28],[20231026,359.53],[20231027,356.01],[20231028,356.01],[20231029,356.01],[20231030,358.22],[20231031,360.52],[20231101,364.28],[20231102,368.47],[20231103,371.53],[20231104,371.53],[20231105,371.53],[20231106,370.6],[20231107,371.35],[20231108,373.49],[20231109,374.63],[20231110,366.53],[20231111,366.53],[20231112,366.53],[20231113,369.26],[20231114,376.14],[20231115,377.71],[20231116,372.38],[20231117,375.49],[20231118,375.49],[20231119,375.49],[20231120,376.17],[20231121,376.53],[20231122,379.94],[20231123,378.84],[20231124,379.77],[20231125,379.77],[20231126,379.77],[20231127,378.21],[20231128,376.64],[20231129,377.32],[20231130,378.46],[20231201,382.62],[20231202,382.62],[20231203,382.62],[20231204,383.96],[20231205,385.55],[20231206,387.4],[20231207,386.08],[20231208,390.2],[20231209,390.2],[20231210,390.2],[20231211,391.15],[20231212,390.61],[20231213,388.78],[20231214,393.91],[20231215,393.96],[20231216,393.96],[20231217,393.96],[20231218,392.76],[20231219,394.92],[20231220,396.14],[20231221,394.67],[20231222,393.33],[20231223,393.33],[20231224,393.33],[20231225,393.33],[20231226,393.33],[20231227,393.86],[20231228,393.35],[20231229,394.21],[20231230,394.21],[20231231,394.21],[20240101,394.21],[20240102,392.42],[20240103,388.91],[20240104,388.49],[20240105,386.05],[20240106,386.05],[20240107,386.05],[20240108,389.24],[20240109,388.16],[20240110,387.2],[20240111,384.7],[20240112,386.37],[20240113,386.37],[20240114,386.37],[20240115,385.08],[20240116,384.8],[20240117,380.01],[20240118,384.82],[20240119,384.04],[20240120,384.04],[20240121,384.04],[20240122,386.07],[20240123,385.85],[20240124,388.71],[20240125,390.43],[20240126,399.58],[20240127,399.58],[20240128,399.58],[20240129,401.12],[20240130,401.46],[20240131,400.03],[20240201,399.85],[20240202,400.71],[20240203,400.71],[20240204,400.71],[20240205,401.72],[20240206,403.78],[20240207,403.26],[20240208,405.34],[20240209,402.87],[20240210,402.87],[20240211,402.87],[20240212,405.59],[20240213,400.99],[20240214,401.43],[20240215,405.45],[20240216,406.74],[20240217,406.74],[20240218,406.74],[20240219,407.54],[20240220,409.28],[20240221,409.52],[20240222,410.4],[20240223,412.32],[20240224,412.32],[20240225,412.32],[20240226,410.16],[20240227,410.7],[20240228,406.81],[20240229,405.27],[20240301,405.96],[20240302,405.96],[20240303,405.96],[20240304,403.02],[20240305,402.1],[20240306,402.95],[20240307,404.3],[20240308,405.41],[20240309,405.41],[20240310,405.41],[20240311,405.53],[20240312,409.99],[20240313,413.51],[20240314,412.1],[20240315,409.35],[20240316,409.35],[20240317,409.35],[20240318,406.95],[20240319,407.37],[20240320,406.16],[20240321,408.57],[20240322,407.61],[20240323,407.61],[20240324,407.61],[20240325,408.39],[20240326,411],[20240327,411.91],[20240328,414.17],[20240329,414.17],[20240330,414.17],[20240331,414.17],[20240401,414.17],[20240402,407.95],[20240403,406.96],[20240404,407.09],[20240405,402.11],[20240406,402.11],[20240407,402.11],[20240408,403.2],[20240409,401.67],[20240410,402.13],[20240411,401.14],[20240412,398.55],[20240413,398.55],[20240414,398.55],[20240415,398.81],[20240416,394.53],[20240417,397],[20240418,398.85],[20240419,400.8],[20240420,400.8],[20240421,400.8],[20240422,403.74],[20240423,407.71],[20240424,405.39],[20240425,402.27],[20240426,405.54],[20240427,405.54],[20240428,405.54],[20240429,405.33],[20240430,403.47],[20240501,403.28],[20240502,401.96],[20240503,404.38],[20240504,404.38],[20240505,404.38],[20240506,404.7],[20240507,408.28],[20240508,410.79],[20240509,410.7],[20240510,413.68],[20240511,413.68],[20240512,413.68],[20240513,414.36],[20240514,414.65],[20240515,416.62],[20240516,416.49],[20240517,416.36],[20240518,416.36],[20240519,416.36],[20240520,416.66],[20240521,414.11],[20240522,412.41],[20240523,410.13],[20240524,409.33],[20240525,409.33],[20240526,409.33],[20240527,410.38],[20240528,405.16],[20240529,400.03],[20240530,404.66],[20240531,406.03],[20240601,406.03],[20240602,406.03],[20240603,408.57],[20240604,409.28],[20240605,410.82],[20240606,413.07],[20240607,411.37],[20240608,411.37],[20240609,411.37],[20240610,408.59],[20240611,405.6],[20240612,408.32],[20240613,404.65],[20240614,401.36],[20240615,401.36],[20240616,401.36],[20240617,402.58],[20240618,402.87],[20240619,402.89],[20240620,405.35],[20240621,403.69],[20240622,403.69],[20240623,403.69],[20240624,406.25],[20240625,405.61],[20240626,402.36],[20240627,397.57],[20240628,394.55],[20240629,394.55],[20240630,394.55],[20240701,394.51],[20240702,393.1],[20240703,396.7],[20240704,398.4],[20240705,397.88],[20240706,397.88],[20240707,397.88],[20240708,397.51],[20240709,394.87],[20240710,398.82],[20240711,402.16],[20240712,406.28],[20240713,406.28],[20240714,406.28],[20240715,400.66],[20240716,399.59],[20240717,401.04],[20240718,402.09],[20240719,397.75],[20240720,397.75],[20240721,397.75],[20240722,398.46],[20240723,398.48],[20240724,395.37],[20240725,393.12],[20240726,397.11],[20240727,397.11],[20240728,397.11],[20240729,393.51],[20240730,394.14],[20240731,395.44],[20240801,394.28],[20240802,387.58],[20240803,387.58],[20240804,387.58],[20240805,380.16],[20240806,380.11],[20240807,384.71],[20240808,384.72],[20240809,386.33],[20240810,386.33],[20240811,386.33],[20240812,385.22],[20240813,386.34],[20240814,389.58],[20240815,393.31],[20240816,394.32],[20240817,394.32],[20240818,394.32],[20240819,397.19],[20240820,395.65],[20240821,398.67],[20240822,401.03],[20240823,403.71],[20240824,403.71],[20240825,403.71],[20240826,404.17],[20240827,404.8],[20240828,404.37],[20240829,407.92],[20240830,407.96],[20240831,407.96],[20240901,407.96],[20240902,407.25],[20240903,407.08],[20240904,402.55],[20240905,400.39],[20240906,396.67],[20240907,396.67],[20240908,396.67],[20240909,399.6],[20240910,397.99],[20240911,398.05],[20240912,400.09],[20240913,402.24],[20240914,402.24],[20240915,402.24],[20240916,401.83],[20240917,405.26],[20240918,402.39],[20240919,407.7],[20240920,400.45],[20240921,400.45],[20240922,400.45],[20240923,403.45],[20240924,408.11],[20240925,407.34],[20240926,416.76],[20240927,421.65],[20240928,421.65],[20240929,421.65],[20240930,416.24],[20241001,412.49],[20241002,411.35],[20241003,407.73],[20241004,409.34],[20241005,409.34],[20241006,409.34],[20241007,409.87],[20241008,406.94],[20241009,409.36],[20241010,408.79],[20241011,410.34],[20241012,410.34],[20241013,410.34],[20241014,410.06],[20241015,410.26],[20241016,409.72],[20241017,413.23],[20241018,413.33],[20241019,413.33],[20241020,413.33],[20241021,410.1],[20241022,410.08],[20241023,408.78],[20241024,411.8],[20241025,410.37],[20241026,410.37],[20241027,410.37],[20241028,412.5],[20241029,409.01],[20241030,403.92],[20241031,396.6],[20241101,400.53],[20241102,400.53],[20241103,400.53],[20241104,398.5],[20241105,398.69],[20241106,395.49],[20241107,399],[20241108,396.11],[20241109,396.11],[20241110,396.11],[20241111,397.93],[20241112,391.32],[20241113,390.62],[20241114,394.27],[20241115,393.02],[20241116,393.02],[20241117,393.02],[20241118,392.83],[20241119,390.29],[20241120,389.53],[20241121,389.45],[20241122,395.25],[20241123,395.25],[20241124,395.25],[20241125,397.04],[20241126,395.01],[20241127,394.78],[20241128,394.91],[20241129,395.98],[20241130,395.98],[20241201,395.98],[20241202,399.69],[20241203,400.6],[20241204,403.11],[20241205,405.62],[20241206,407.68],[20241207,407.68],[20241208,407.68],[20241209,409],[20241210,407.53],[20241211,408.35],[20241212,408.95],[20241213,407.91],[20241214,407.91],[20241215,407.91],[20241216,405.62],[20241217,404.38],[20241218,403.46],[20241219,400.02],[20241220,399.79],[20241221,399.79],[20241222,399.79],[20241223,397.47],[20241224,397.97],[20241225,397.97],[20241226,397.97],[20241227,400.11],[20241228,400.11],[20241229,400.11],[20241230,397.96],[20241231,399.47],[20250101,399.47],[20250102,401.15],[20250103,395.65],[20250104,395.65],[20250105,395.65],[20250106,398.09],[20250107,399.89],[20250108,396.8],[20250109,396.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 881,37€ |
| 2022 | 910,76€ |
| 2023 | 840,84€ |
| 2024 | 893,07€ |
| 2025 | 878,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,52% |
| 3 M | -1,24% |
| 6 M | -4,88% |
| lfd. Jahr | -1,12% |
| 1 Jahr | -1,59% |
| 3 Jahre | -3,59% |
| 5 Jahre | -12,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,15% |
| Wertentwicklung seit Auflage | 0,88% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Travel & Leisure (Net Return) EUR Index, der die Wertentwicklung großer europäischer Unternehmen im Freizeit- und Reisesektor repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -11.8633 | -3.828600 |
| 01.2021 - 01.2022 | 3.3354 | 13.749300 |
| 01.2022 - 01.2023 | -7.677 | -7.768200 |
| 01.2023 - 01.2024 | 6.2105 | 1.932200 |
| 01.2024 - 01.2025 | -1.5902 | 0.342400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,32% | 21,68% | 29,11% | k.A. |
| Sharpe Ratio | -0,61 | -0,09 | -0,12 | k.A. |
| Tracking Error | 9,13% | 12,48% | 17,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,19 | 1,44 | k.A. |
| Treynor Ratio | -7,43 | -1,68 | -2,39 | k.A. |
Die 10 größten Wertpapierbestände (16. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 01. 2025)
| Europa | 100,00% |
Branchenverteilung (16. 01. 2025)
| Divers | 100,00% |
Assetverteilung (16. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11135KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 153KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1370KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 84,60 Mio. EUR |