Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02N
ISIN: LU1834988195
Aktienfonds Kommunikation, Europa
Aktueller Preis (01. 06. 2023)
47,64 €
1,10 € / 2,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Media UCITS ETF - Acc"},"ts":[[20190131,34.44],[20190201,34.71],[20190204,34.82],[20190205,35.19],[20190206,34.97],[20190207,34.01],[20190208,34.02],[20190211,34.49],[20190212,34.33],[20190213,34.44],[20190214,34.48],[20190215,34.73],[20190218,34.71],[20190219,34.59],[20190220,34.91],[20190221,35.37],[20190222,35.47],[20190225,35.34],[20190226,35.3],[20190227,35.1],[20190228,35.59],[20190301,35.15],[20190304,35.49],[20190305,35.31],[20190306,35.44],[20190307,35.3],[20190308,34.87],[20190311,35.04],[20190312,35],[20190313,35.24],[20190314,35.7],[20190315,35.64],[20190318,35.58],[20190319,35.8],[20190320,35.18],[20190321,34.94],[20190322,34.87],[20190325,34.39],[20190326,34.74],[20190327,34.74],[20190328,34.66],[20190329,34.8],[20190401,35.01],[20190402,35.25],[20190403,35.71],[20190404,35.66],[20190405,35.76],[20190408,35.48],[20190409,35.42],[20190410,35.68],[20190411,35.82],[20190412,35.71],[20190415,35.91],[20190416,36.24],[20190417,36.57],[20190418,36.89],[20190423,37.08],[20190424,36.9],[20190425,36.77],[20190426,37.41],[20190429,37.37],[20190430,37.27],[20190502,37.16],[20190503,37.36],[20190506,37.19],[20190507,36.85],[20190508,37.09],[20190509,36.55],[20190510,36.63],[20190513,36.13],[20190514,36.43],[20190515,36.6],[20190516,36.9],[20190517,36.7],[20190520,36.52],[20190521,36.55],[20190522,36.79],[20190523,36.17],[20190524,36.2],[20190527,36.18],[20190528,36.4],[20190530,36.54],[20190531,36.34],[20190603,36.35],[20190604,36.23],[20190605,36.57],[20190606,36.59],[20190607,36.97],[20190610,37.05],[20190611,37.17],[20190612,37.4],[20190613,37.32],[20190614,37.16],[20190617,37.35],[20190618,37.67],[20190619,37.58],[20190620,37.6],[20190621,37.17],[20190624,37.27],[20190625,37.18],[20190626,36.91],[20190627,36.65],[20190628,36.98],[20190701,37.4],[20190702,37.34],[20190703,37.65],[20190704,37.56],[20190705,37.46],[20190708,37.45],[20190709,37.44],[20190710,37.22],[20190711,37.2],[20190712,37.27],[20190715,37.38],[20190716,37.34],[20190717,37.21],[20190718,37.01],[20190719,36.82],[20190722,36.83],[20190723,36.8],[20190724,37.17],[20190725,36.74],[20190726,37.72],[20190729,37.67],[20190730,37.07],[20190731,37.09],[20190801,37.17],[20190802,36.07],[20190805,35.39],[20190806,35.43],[20190807,35.81],[20190808,36.2],[20190809,36.18],[20190812,36.14],[20190813,36.18],[20190814,35.73],[20190815,35.77],[20190816,36.26],[20190819,36.61],[20190820,36.27],[20190821,36.8],[20190822,36.76],[20190823,36.64],[20190826,36.57],[20190827,36.89],[20190828,36.8],[20190829,37.24],[20190830,37.28],[20190902,37.37],[20190903,37.21],[20190904,37.33],[20190905,37.28],[20190906,37.53],[20190909,37.31],[20190910,37.08],[20190911,37.33],[20190912,37.45],[20190913,37.51],[20190916,37.29],[20190917,37.52],[20190918,37.55],[20190919,37.84],[20190920,37.65],[20190923,37.46],[20190924,37.65],[20190925,37.33],[20190926,37.56],[20190927,37.79],[20190930,37.97],[20191001,37.55],[20191002,36.54],[20191003,36.4],[20191004,36.7],[20191007,36.72],[20191008,36.4],[20191009,36.4],[20191010,36.44],[20191011,36.87],[20191014,36.59],[20191015,37.01],[20191016,36.77],[20191017,36.62],[20191018,36.48],[20191021,36.61],[20191022,36.72],[20191023,36.81],[20191024,37.2],[20191025,37.46],[20191028,37.66],[20191029,37.71],[20191030,37.83],[20191031,37.64],[20191101,37.52],[20191104,37.51],[20191105,37.66],[20191106,37.69],[20191107,37.86],[20191108,37.7],[20191111,37.85],[20191112,37.97],[20191113,37.5],[20191114,37.46],[20191115,37.48],[20191118,37.5],[20191119,37.26],[20191120,37.03],[20191121,36.88],[20191122,37.21],[20191125,37.66],[20191126,37.55],[20191127,37.86],[20191128,37.77],[20191129,37.73],[20191202,37.1],[20191203,36.7],[20191204,36.97],[20191205,37.05],[20191206,37.5],[20191209,37.48],[20191210,37.37],[20191211,37.31],[20191212,37.26],[20191213,38.1],[20191216,38.8],[20191217,38.34],[20191218,38.42],[20191219,38.4],[20191220,38.84],[20191223,38.86],[20191224,39.1],[20191227,39.21],[20191230,38.84],[20191231,38.88],[20200102,39.09],[20200103,38.9],[20200106,38.72],[20200107,38.82],[20200108,38.76],[20200109,38.93],[20200110,38.87],[20200113,38.86],[20200114,38.96],[20200115,39.06],[20200116,38.96],[20200117,39.17],[20200120,39.11],[20200121,39.09],[20200122,39.23],[20200123,39.08],[20200124,39.46],[20200127,38.76],[20200128,38.95],[20200129,38.74],[20200130,38.43],[20200131,38.23],[20200203,38.19],[20200204,38.88],[20200205,39.21],[20200206,39.45],[20200207,39.25],[20200210,39.15],[20200211,39.07],[20200212,39.1],[20200213,39.24],[20200214,39.31],[20200217,39.35],[20200218,39.24],[20200219,39.38],[20200220,39.15],[20200221,38.98],[20200224,37.81],[20200225,37.49],[20200226,37.38],[20200227,35.56],[20200228,34.36],[20200302,33.7],[20200303,34.17],[20200304,34.59],[20200305,33.92],[20200309,30.82],[20200310,30.46],[20200311,29.99],[20200312,26.64],[20200313,26.81],[20200316,25.41],[20200317,25.13],[20200318,24.61],[20200319,25.47],[20200320,24.97],[20200323,23.87],[20200324,25.73],[20200325,26.76],[20200326,28.03],[20200327,27.1],[20200330,27.56],[20200331,28.51],[20200401,27.34],[20200402,27.18],[20200403,27.06],[20200406,28.15],[20200407,28.73],[20200408,29.13],[20200409,29.86],[20200414,29.82],[20200415,28.81],[20200416,28.86],[20200417,29.81],[20200420,30.24],[20200421,28.91],[20200422,29.3],[20200423,29.36],[20200424,28.93],[20200427,29.65],[20200428,30.45],[20200429,31.23],[20200430,30.18],[20200504,29.42],[20200505,29.97],[20200506,29.62],[20200507,30.23],[20200508,30.53],[20200511,30.36],[20200512,30.25],[20200513,29.33],[20200514,28.83],[20200515,28.98],[20200518,29.97],[20200519,29.78],[20200520,30.05],[20200521,29.83],[20200522,30.22],[20200525,30.43],[20200526,30.79],[20200527,30.99],[20200528,31.59],[20200529,31.05],[20200601,31.73],[20200602,32.16],[20200603,32.78],[20200604,32.59],[20200605,33],[20200608,33],[20200609,32.39],[20200610,32.45],[20200611,30.9],[20200612,31.2],[20200615,31.16],[20200616,31.98],[20200617,32.23],[20200618,31.82],[20200619,32.13],[20200622,31.93],[20200623,32.09],[20200624,31.11],[20200625,31.17],[20200626,31.2],[20200629,31.33],[20200630,31.38],[20200701,31.39],[20200702,31.77],[20200703,31.39],[20200706,31.82],[20200707,31.59],[20200708,31.18],[20200709,30.69],[20200710,30.87],[20200713,30.91],[20200714,30.42],[20200715,31.13],[20200716,31.02],[20200717,30.95],[20200720,30.93],[20200721,31.26],[20200722,30.68],[20200723,30.34],[20200724,29.81],[20200727,29.54],[20200728,29.77],[20200729,29.72],[20200730,29.32],[20200731,29.08],[20200803,30.06],[20200804,29.92],[20200805,30.38],[20200806,30.52],[20200807,30.77],[20200810,30.87],[20200811,31.64],[20200812,31.94],[20200813,31.75],[20200814,31.22],[20200817,31.2],[20200818,30.94],[20200819,31.22],[20200820,31.02],[20200821,31.12],[20200824,31.54],[20200825,31.28],[20200826,31.51],[20200827,31.71],[20200828,31.47],[20200831,31.34],[20200901,30.93],[20200902,31.5],[20200903,31.3],[20200904,30.98],[20200907,31.59],[20200908,31.45],[20200909,31.73],[20200910,31.46],[20200911,31.42],[20200914,31.53],[20200915,31.7],[20200916,32.09],[20200917,31.73],[20200918,31.35],[20200921,30.05],[20200922,30.11],[20200923,30.57],[20200924,30.4],[20200925,30.76],[20200928,31.4],[20200929,31.1],[20200930,31.31],[20201001,31.26],[20201002,31.68],[20201005,32.04],[20201006,32.11],[20201007,31.68],[20201008,32.02],[20201009,32.4],[20201012,32.48],[20201013,32.51],[20201014,32.41],[20201015,31.78],[20201016,32.32],[20201019,32.23],[20201020,32.24],[20201021,32.07],[20201022,32.06],[20201023,32.19],[20201026,31.8],[20201027,31.45],[20201028,30.6],[20201029,30.34],[20201030,30.53],[20201102,30.99],[20201103,31.92],[20201104,32.23],[20201105,33.12],[20201106,32.81],[20201109,35.46],[20201110,35.66],[20201111,35.59],[20201112,35.33],[20201113,35.16],[20201116,35.4],[20201117,35.19],[20201118,35.51],[20201119,35.58],[20201120,35.59],[20201123,35.4],[20201124,35.55],[20201125,35.45],[20201126,35.26],[20201127,35.24],[20201130,34.93],[20201201,35.4],[20201202,35.23],[20201203,35.47],[20201204,35.6],[20201207,35.34],[20201208,35.68],[20201209,36.09],[20201210,35.6],[20201211,35.52],[20201214,35.64],[20201215,35.65],[20201216,35.89],[20201217,36.33],[20201218,36.33],[20201221,35.51],[20201222,35.84],[20201223,36.26],[20201224,36.33],[20201228,36.3],[20201229,36.99],[20201230,36.66],[20201231,36.51],[20210104,36.67],[20210105,36.31],[20210106,37.48],[20210107,37.14],[20210108,37.45],[20210111,37.12],[20210112,36.97],[20210113,36.77],[20210114,37.21],[20210115,37.09],[20210118,37.08],[20210119,36.73],[20210120,37.35],[20210121,37.17],[20210122,37.22],[20210125,36.72],[20210126,37.05],[20210127,37.28],[20210128,37.24],[20210129,36.58],[20210201,37.06],[20210202,37.56],[20210203,37.52],[20210204,37.74],[20210205,37.54],[20210208,37.52],[20210209,37.29],[20210210,37.15],[20210211,37.65],[20210212,38.23],[20210215,39.79],[20210216,39.57],[20210217,39.09],[20210218,38.8],[20210219,38.54],[20210222,38.67],[20210223,38.79],[20210224,38.38],[20210225,38.28],[20210226,37.79],[20210301,38.23],[20210302,38.49],[20210303,38.87],[20210304,38.49],[20210305,38.04],[20210308,39.01],[20210309,39.37],[20210310,39.37],[20210311,39.41],[20210312,39.17],[20210315,39.18],[20210316,39.56],[20210317,39.83],[20210318,40.21],[20210319,39.94],[20210322,39.8],[20210323,39.9],[20210324,39.86],[20210325,40.17],[20210326,40.21],[20210329,40.32],[20210330,40.47],[20210331,40.26],[20210401,40.64],[20210406,40.95],[20210407,40.9],[20210408,41.06],[20210409,41.06],[20210412,40.85],[20210413,41.1],[20210414,41.31],[20210415,41.6],[20210416,41.9],[20210419,41.86],[20210420,41.24],[20210421,41.21],[20210422,41.41],[20210423,41.64],[20210426,41.67],[20210427,41.45],[20210428,41.76],[20210429,41.6],[20210430,41.48],[20210503,41.66],[20210504,41.32],[20210505,42.26],[20210506,42.08],[20210507,42.42],[20210510,42.34],[20210511,41.24],[20210512,41.27],[20210513,41.32],[20210514,41.89],[20210517,41.73],[20210518,41.96],[20210519,41.41],[20210520,42],[20210521,42.05],[20210524,42.2],[20210525,42.1],[20210526,42.02],[20210527,41.88],[20210528,42.03],[20210531,41.96],[20210601,42.26],[20210602,42.2],[20210603,42.14],[20210604,42.19],[20210607,42.39],[20210608,42.56],[20210609,42.61],[20210610,42.5],[20210611,42.74],[20210614,42.82],[20210615,42.97],[20210616,43.28],[20210617,43.32],[20210618,42.59],[20210621,42.97],[20210622,43.09],[20210623,42.82],[20210624,42.98],[20210625,43.01],[20210628,42.77],[20210629,42.59],[20210630,42.62],[20210701,43.31],[20210702,43.69],[20210705,43.59],[20210706,43.76],[20210707,43.92],[20210708,42.81],[20210709,43.41],[20210712,43.79],[20210713,44.29],[20210714,44.21],[20210715,43.79],[20210716,43.78],[20210719,42.77],[20210720,43.14],[20210721,43.97],[20210722,44.73],[20210723,44.91],[20210726,44.59],[20210727,44.36],[20210728,44.39],[20210729,45.18],[20210730,45.01],[20210802,44.97],[20210803,45.1],[20210804,45.55],[20210805,45.9],[20210806,45.8],[20210809,45.76],[20210810,46.09],[20210811,46.54],[20210812,46.7],[20210813,46.72],[20210816,46.7],[20210817,46.6],[20210818,46.78],[20210819,46.16],[20210820,46.3],[20210823,46.49],[20210824,46.63],[20210825,46.75],[20210826,46.93],[20210827,47.06],[20210830,47.24],[20210831,47.05],[20210901,47.34],[20210902,47.61],[20210903,47.43],[20210906,47.89],[20210907,47.59],[20210908,47.24],[20210909,47.28],[20210910,47.14],[20210913,47.1],[20210914,47.06],[20210915,46.4],[20210916,46.93],[20210917,46.76],[20210920,46.35],[20210921,47.39],[20210922,47.62],[20210923,47.69],[20210924,47.28],[20210927,46.94],[20210928,46.02],[20210929,46.4],[20210930,46.6],[20211001,47.2],[20211004,46.7],[20211005,47.47],[20211006,46.91],[20211007,47.33],[20211008,47.14],[20211011,47],[20211012,46.83],[20211013,46.92],[20211014,47.6],[20211015,47.43],[20211018,47.21],[20211019,47.59],[20211020,47.62],[20211021,47.73],[20211022,47.54],[20211025,47.16],[20211026,47.46],[20211027,47.26],[20211028,47.64],[20211029,47.82],[20211101,48],[20211102,48.13],[20211103,48.44],[20211104,48.67],[20211105,48.86],[20211108,48.61],[20211109,48.93],[20211110,49.64],[20211111,49.67],[20211112,49.92],[20211115,49.77],[20211116,49.51],[20211117,49.7],[20211118,49.56],[20211119,49.61],[20211122,49.62],[20211123,48.91],[20211124,49.11],[20211125,49.41],[20211126,47.85],[20211129,48.19],[20211130,47.92],[20211201,48.42],[20211202,47.94],[20211203,47.67],[20211206,48.42],[20211207,49.58],[20211208,49.04],[20211209,49.28],[20211210,49.04],[20211213,48.78],[20211214,48.24],[20211215,48.1],[20211216,48.36],[20211217,48.37],[20211220,47.9],[20211221,48.49],[20211222,49],[20211223,49.33],[20211224,49.33],[20211227,49.51],[20211228,49.92],[20211229,50.23],[20211230,50.31],[20211231,50.16],[20220103,50.09],[20220104,50.27],[20220105,50.25],[20220106,48.85],[20220107,48.75],[20220110,47.84],[20220111,48.26],[20220112,48.76],[20220113,48.72],[20220114,48.18],[20220117,49],[20220118,48.32],[20220119,48.36],[20220120,49.01],[20220121,48],[20220124,45.82],[20220125,45.96],[20220126,46.86],[20220127,47.17],[20220128,46.99],[20220131,47.43],[20220201,48.03],[20220202,48.57],[20220203,47.41],[20220204,47.12],[20220207,47.12],[20220208,47.37],[20220209,48.24],[20220210,48.43],[20220211,48.21],[20220214,47.54],[20220215,48.02],[20220216,47.72],[20220217,47.28],[20220218,46.81],[20220221,46.41],[20220222,46.56],[20220223,46.68],[20220224,45.1],[20220225,46.28],[20220228,46.56],[20220301,45.91],[20220302,46.76],[20220303,45.33],[20220304,43.94],[20220307,43.37],[20220308,41.72],[20220309,43.78],[20220310,43.38],[20220311,44.24],[20220314,44.5],[20220315,45.36],[20220316,46.8],[20220317,47.21],[20220318,47.64],[20220321,47.73],[20220322,48.09],[20220323,47.51],[20220324,47.31],[20220325,47.68],[20220328,47.84],[20220329,48.49],[20220330,47.75],[20220331,47.55],[20220401,47.52],[20220404,48.26],[20220405,48.68],[20220406,48.19],[20220407,48.22],[20220408,48.3],[20220411,48.16],[20220412,48],[20220413,48.37],[20220414,48.99],[20220419,48.13],[20220420,48.29],[20220421,48.63],[20220422,47.78],[20220425,47.52],[20220426,47.1],[20220427,46.97],[20220428,47.2],[20220429,47.34],[20220502,46.79],[20220503,46.79],[20220504,46.94],[20220505,46.5],[20220506,45.16],[20220509,44.26],[20220510,44.09],[20220511,44.42],[20220512,44.15],[20220513,44.96],[20220516,45.24],[20220517,45.68],[20220518,44.95],[20220519,44.24],[20220520,44.82],[20220523,45.31],[20220524,43.95],[20220525,43.89],[20220526,44.09],[20220527,44.57],[20220530,44.8],[20220531,44.35],[20220601,43.56],[20220602,43.83],[20220603,43.6],[20220606,44.2],[20220607,43.84],[20220608,43.45],[20220609,42.97],[20220610,42.26],[20220613,41.39],[20220614,40.35],[20220615,41.11],[20220616,40.09],[20220617,40.51],[20220620,40.9],[20220621,41.04],[20220622,40.93],[20220623,40.56],[20220624,42.07],[20220627,42.29],[20220628,42.15],[20220629,41.66],[20220630,41.65],[20220701,41.35],[20220704,41.54],[20220705,40.91],[20220706,42.17],[20220707,42.55],[20220708,43.07],[20220711,42.95],[20220712,43.17],[20220713,42.95],[20220714,42.73],[20220715,43.36],[20220718,43.66],[20220719,44.24],[20220720,44.62],[20220721,45.4],[20220722,45.61],[20220725,45.53],[20220726,45.45],[20220727,46],[20220728,46.53],[20220729,46.73],[20220801,46.82],[20220802,46.85],[20220803,47.28],[20220804,47.02],[20220805,46.06],[20220808,46.21],[20220809,46.06],[20220810,46.37],[20220811,46.13],[20220812,46.12],[20220815,46.44],[20220816,46.41],[20220817,46.08],[20220818,46.25],[20220819,45.97],[20220822,45.56],[20220823,44.81],[20220824,44.92],[20220825,45.11],[20220826,44.08],[20220829,43.87],[20220830,43.54],[20220831,42.82],[20220901,42.15],[20220902,42.7],[20220905,42.62],[20220906,42.91],[20220907,42.81],[20220908,43.02],[20220909,43.64],[20220912,44.38],[20220913,43.92],[20220914,43.26],[20220915,43.11],[20220916,42.46],[20220919,42.38],[20220920,41.8],[20220921,42.21],[20220922,41.52],[20220923,40.76],[20220926,40.76],[20220927,40.73],[20220928,40.56],[20220929,40.27],[20220930,41.24],[20221003,41.58],[20221004,43.06],[20221005,42.74],[20221006,42.58],[20221007,41.85],[20221010,41.83],[20221011,41.57],[20221012,41.4],[20221013,41.64],[20221014,41.94],[20221017,42.85],[20221018,43.06],[20221019,42.96],[20221020,42.81],[20221021,42.56],[20221024,43.47],[20221025,44.84],[20221026,44.76],[20221027,44.68],[20221028,44.57],[20221031,44.75],[20221101,44.33],[20221102,44.15],[20221103,43.87],[20221104,43.86],[20221107,43.94],[20221108,44.72],[20221109,44.36],[20221110,45.78],[20221111,45.13],[20221114,45.47],[20221115,45.58],[20221116,45.28],[20221117,45.03],[20221118,45.55],[20221121,46.02],[20221122,46.39],[20221123,46.76],[20221124,47.12],[20221125,47.2],[20221128,47.06],[20221129,46.63],[20221130,46.79],[20221201,47.36],[20221202,47.45],[20221205,46.98],[20221206,46.9],[20221207,46.74],[20221208,46.43],[20221209,46.97],[20221212,46.8],[20221213,46.92],[20221214,47.1],[20221215,45.96],[20221216,45.29],[20221219,45.28],[20221220,44.92],[20221221,45.69],[20221222,45.33],[20221223,45.29],[20221227,45.19],[20221228,45.36],[20221229,45.54],[20221230,44.96],[20230102,45.15],[20230103,45.9],[20230104,46.71],[20230105,46.03],[20230106,46.47],[20230109,46.52],[20230110,46.43],[20230111,46.74],[20230112,46.7],[20230113,46.92],[20230116,47.42],[20230117,47.46],[20230118,47.58],[20230119,47.33],[20230120,47.39],[20230123,47.39],[20230124,47.55],[20230125,47.11],[20230126,47.7],[20230127,47.85],[20230130,48.16],[20230131,47.85],[20230201,47.9],[20230202,49.27],[20230203,49.67],[20230206,49.06],[20230207,48.71],[20230208,48.91],[20230209,48.97],[20230210,48.33],[20230213,48.83],[20230214,48.87],[20230215,49.18],[20230216,49.45],[20230217,49.38],[20230220,49.28],[20230221,49.56],[20230222,50.24],[20230223,50.4],[20230224,50.1],[20230227,50.47],[20230228,50.11],[20230301,50.1],[20230302,50.21],[20230303,50.1],[20230306,50],[20230307,49.95],[20230308,50],[20230309,50.17],[20230310,49.5],[20230313,48.55],[20230314,49.17],[20230315,48.41],[20230316,49.18],[20230317,48.55],[20230320,49.17],[20230321,49.58],[20230322,49.82],[20230323,49.5],[20230324,48.95],[20230327,49.33],[20230328,49],[20230329,49.71],[20230330,50.12],[20230331,50.41],[20230403,50.2],[20230404,50.39],[20230405,50.04],[20230406,49.86],[20230411,49.92],[20230412,50.29],[20230413,50.19],[20230414,50.07],[20230417,50.22],[20230418,50.62],[20230419,50.65],[20230420,51.07],[20230421,51.19],[20230424,51.15],[20230425,50.97],[20230426,50.73],[20230427,50.09],[20230428,50.74],[20230502,48.66],[20230503,48.76],[20230504,47.45],[20230505,47.81],[20230508,47.77],[20230509,48.3],[20230510,47.93],[20230511,48.16],[20230512,48.1],[20230515,48.08],[20230516,47.89],[20230517,48.12],[20230518,48.66],[20230519,48.71],[20230522,48.62],[20230523,48.53],[20230524,47.63],[20230525,47.12],[20230526,47.64]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Europa"},"ts":[[20180526,103.3],[20180527,103.3],[20180528,103.11],[20180529,101.83],[20180530,102.01],[20180531,101.63],[20180601,102.39],[20180602,102.39],[20180603,102.39],[20180604,103.42],[20180605,103.09],[20180606,103.2],[20180607,102.95],[20180608,102.93],[20180609,102.93],[20180610,102.93],[20180611,103.99],[20180612,103.98],[20180613,103.22],[20180614,104.68],[20180615,103.63],[20180616,103.63],[20180617,103.63],[20180618,102.91],[20180619,102.42],[20180620,103.02],[20180621,102.66],[20180622,103.94],[20180623,103.94],[20180624,103.94],[20180625,102.6],[20180626,101.91],[20180627,102.54],[20180628,101.69],[20180629,101.76],[20180630,101.76],[20180701,101.76],[20180702,101.12],[20180703,102.58],[20180704,103.88],[20180705,104.03],[20180706,104.78],[20180707,104.78],[20180708,104.78],[20180709,104.96],[20180710,104.96],[20180711,103.9],[20180712,104.46],[20180713,103.95],[20180714,103.95],[20180715,103.95],[20180716,103.32],[20180717,102.35],[20180718,102.47],[20180719,101.69],[20180720,101.8],[20180721,101.8],[20180722,101.8],[20180723,102.05],[20180724,101.96],[20180725,101.63],[20180726,102.87],[20180727,104.55],[20180728,104.55],[20180729,104.55],[20180730,104.8],[20180731,104.53],[20180801,104.07],[20180802,103.33],[20180803,104.48],[20180804,104.48],[20180805,104.48],[20180806,104.63],[20180807,104.91],[20180808,104.67],[20180809,104.7],[20180810,103.67],[20180811,103.67],[20180812,103.67],[20180813,103.65],[20180814,103.33],[20180815,102.57],[20180816,102.94],[20180817,102.56],[20180818,102.56],[20180819,102.56],[20180820,103.01],[20180821,103.03],[20180822,103.2],[20180823,103.06],[20180824,102.65],[20180825,102.65],[20180826,102.65],[20180827,102.7],[20180828,102.29],[20180829,102.36],[20180830,101.14],[20180831,100.37],[20180901,100.37],[20180902,100.37],[20180903,100.71],[20180904,99.53],[20180905,98.17],[20180906,98.03],[20180907,98.89],[20180908,98.89],[20180909,98.89],[20180910,99.55],[20180911,99.36],[20180912,99.16],[20180913,98.96],[20180914,98.95],[20180915,98.95],[20180916,98.95],[20180917,99.39],[20180918,99.81],[20180919,99.3],[20180920,99.72],[20180921,99.97],[20180922,99.97],[20180923,99.97],[20180924,100.03],[20180925,100.04],[20180926,100.44],[20180927,101.29],[20180928,100.04],[20180929,100.04],[20180930,100.04],[20181001,99.9],[20181002,98.93],[20181003,99.71],[20181004,99.83],[20181005,99.64],[20181006,99.64],[20181007,99.64],[20181008,98.74],[20181009,98.48],[20181010,99.32],[20181011,98.25],[20181012,97.64],[20181013,97.64],[20181014,97.64],[20181015,98.66],[20181016,99.93],[20181017,99.5],[20181018,99.88],[20181019,100.1],[20181020,100.1],[20181021,100.1],[20181022,99.36],[20181023,98.26],[20181024,99.12],[20181025,97.99],[20181026,96.1],[20181027,96.1],[20181028,96.1],[20181029,97.38],[20181030,97.73],[20181031,98.57],[20181101,99.78],[20181102,100.52],[20181103,100.52],[20181104,100.52],[20181105,100.79],[20181106,99.8],[20181107,100.79],[20181108,100.95],[20181109,100.47],[20181110,100.47],[20181111,100.47],[20181112,100.32],[20181113,101.98],[20181114,102.52],[20181115,101.22],[20181116,101.46],[20181117,101.46],[20181118,101.46],[20181119,101.48],[20181120,100.12],[20181121,101.55],[20181122,100.67],[20181123,101.66],[20181124,101.66],[20181125,101.66],[20181126,104.39],[20181127,104.9],[20181128,105.12],[20181129,104.71],[20181130,105.11],[20181201,105.11],[20181202,105.11],[20181203,105.14],[20181204,104.22],[20181205,103.39],[20181206,101.02],[20181207,101.74],[20181208,101.74],[20181209,101.74],[20181210,99.48],[20181211,101.08],[20181212,102.5],[20181213,101.85],[20181214,102.06],[20181215,102.06],[20181216,102.06],[20181217,101.89],[20181218,100.45],[20181219,101.4],[20181220,100.22],[20181221,99.58],[20181222,99.58],[20181223,99.58],[20181224,99.34],[20181225,99.34],[20181226,99.34],[20181227,97.17],[20181228,99.03],[20181229,99.03],[20181230,99.03],[20181231,99.21],[20190101,99.21],[20190102,99.38],[20190103,99.54],[20190104,100.94],[20190105,100.94],[20190106,100.94],[20190107,101.33],[20190108,101.09],[20190109,100.58],[20190110,100.71],[20190111,101.08],[20190112,101.08],[20190113,101.08],[20190114,100.26],[20190115,99.82],[20190116,100.04],[20190117,100.12],[20190118,101.48],[20190119,101.48],[20190120,101.48],[20190121,101],[20190122,100.97],[20190123,101.08],[20190124,100.43],[20190125,99.94],[20190126,99.94],[20190127,99.94],[20190128,99.57],[20190129,100],[20190130,99.77],[20190131,99.68],[20190201,99.91],[20190202,99.91],[20190203,99.91],[20190204,99.7],[20190205,101.04],[20190206,100.66],[20190207,98.57],[20190208,98.08],[20190209,98.08],[20190210,98.08],[20190211,99.03],[20190212,98.67],[20190213,99.1],[20190214,98.84],[20190215,99.92],[20190216,99.92],[20190217,99.92],[20190218,100.49],[20190219,100.58],[20190220,101.16],[20190221,101.83],[20190222,102.02],[20190223,102.02],[20190224,102.02],[20190225,101.44],[20190226,100.98],[20190227,100.4],[20190228,100.93],[20190301,100.35],[20190302,100.35],[20190303,100.35],[20190304,100.65],[20190305,100.84],[20190306,101.01],[20190307,101.49],[20190308,101.15],[20190309,101.15],[20190310,101.15],[20190311,101.81],[20190312,101.61],[20190313,102.21],[20190314,103.36],[20190315,104.39],[20190316,104.39],[20190317,104.39],[20190318,104.61],[20190319,105.25],[20190320,104.24],[20190321,104.21],[20190322,103.65],[20190323,103.65],[20190324,103.65],[20190325,102.54],[20190326,103.23],[20190327,103.21],[20190328,102.43],[20190329,102.81],[20190330,102.81],[20190331,102.81],[20190401,103.6],[20190402,103.76],[20190403,105.08],[20190404,104.98],[20190405,104.46],[20190406,104.46],[20190407,104.46],[20190408,103.82],[20190409,103.79],[20190410,104.2],[20190411,104.07],[20190412,103.92],[20190413,103.92],[20190414,103.92],[20190415,104.73],[20190416,104.97],[20190417,105.36],[20190418,105.77],[20190419,105.77],[20190420,105.77],[20190421,105.77],[20190422,105.77],[20190423,105.69],[20190424,104.77],[20190425,104.73],[20190426,106.18],[20190427,106.18],[20190428,106.18],[20190429,106.23],[20190430,105.74],[20190501,105.73],[20190502,105.44],[20190503,105.42],[20190504,105.42],[20190505,105.42],[20190506,105.17],[20190507,104.65],[20190508,104.82],[20190509,103.53],[20190510,103.59],[20190511,103.59],[20190512,103.59],[20190513,101.6],[20190514,102.12],[20190515,102.16],[20190516,103.07],[20190517,102.68],[20190518,102.68],[20190519,102.68],[20190520,102.9],[20190521,102.83],[20190522,102.98],[20190523,101.63],[20190524,101.97],[20190525,101.97],[20190526,101.97],[20190527,102.18],[20190528,102.62],[20190529,101.97],[20190530,102.62],[20190531,102.39],[20190601,102.39],[20190602,102.39],[20190603,102.57],[20190604,103.09],[20190605,103.81],[20190606,103.59],[20190607,104.66],[20190608,104.66],[20190609,104.66],[20190610,104.77],[20190611,105.11],[20190612,105.61],[20190613,105.44],[20190614,104.85],[20190615,104.85],[20190616,104.85],[20190617,104.74],[20190618,106.14],[20190619,105.77],[20190620,105.71],[20190621,104.95],[20190622,104.95],[20190623,104.95],[20190624,104.67],[20190625,104.42],[20190626,104.02],[20190627,103.73],[20190628,104.22],[20190629,104.22],[20190630,104.22],[20190701,104.71],[20190702,104.73],[20190703,105.7],[20190704,106.14],[20190705,105.88],[20190706,105.88],[20190707,105.88],[20190708,105.61],[20190709,105.69],[20190710,104.93],[20190711,104.8],[20190712,104.6],[20190713,104.6],[20190714,104.6],[20190715,104.24],[20190716,103.75],[20190717,103.22],[20190718,103.14],[20190719,102.93],[20190720,102.93],[20190721,102.93],[20190722,102.67],[20190723,103.09],[20190724,103.87],[20190725,103.12],[20190726,105.67],[20190727,105.67],[20190728,105.67],[20190729,106.47],[20190730,104.73],[20190731,104.84],[20190801,105.28],[20190802,103.18],[20190803,103.18],[20190804,103.18],[20190805,101.4],[20190806,101.32],[20190807,101.7],[20190808,102.55],[20190809,101.94],[20190810,101.94],[20190811,101.94],[20190812,101.7],[20190813,102.11],[20190814,100.89],[20190815,100.91],[20190816,102.43],[20190817,102.43],[20190818,102.43],[20190819,103.36],[20190820,102.24],[20190821,103.16],[20190822,103.07],[20190823,102.73],[20190824,102.73],[20190825,102.73],[20190826,102.77],[20190827,103.75],[20190828,104.03],[20190829,105.26],[20190830,105.5],[20190831,105.5],[20190901,105.5],[20190902,105.86],[20190903,105.76],[20190904,106.02],[20190905,105.81],[20190906,106.22],[20190907,106.22],[20190908,106.22],[20190909,105.81],[20190910,105.67],[20190911,106.53],[20190912,107.08],[20190913,107.37],[20190914,107.37],[20190915,107.37],[20190916,107.27],[20190917,107],[20190918,107.24],[20190919,108.16],[20190920,108.57],[20190921,108.57],[20190922,108.57],[20190923,108.2],[20190924,108.48],[20190925,107.95],[20190926,108.66],[20190927,109.06],[20190928,109.06],[20190929,109.06],[20190930,109.3],[20191001,108.31],[20191002,105.89],[20191003,105.8],[20191004,106.7],[20191005,106.7],[20191006,106.7],[20191007,107.29],[20191008,106.6],[20191009,106.92],[20191010,107.52],[20191011,109.22],[20191012,109.22],[20191013,109.22],[20191014,108.69],[20191015,110.03],[20191016,109.68],[20191017,109.62],[20191018,109.72],[20191019,109.72],[20191020,109.72],[20191021,110.02],[20191022,110.4],[20191023,110.81],[20191024,110.4],[20191025,110.55],[20191026,110.55],[20191027,110.55],[20191028,110.5],[20191029,109.46],[20191030,109.65],[20191031,109.72],[20191101,109.49],[20191102,109.49],[20191103,109.49],[20191104,109.64],[20191105,109.8],[20191106,109.56],[20191107,109.66],[20191108,109.37],[20191109,109.37],[20191110,109.37],[20191111,109.56],[20191112,110.48],[20191113,109.58],[20191114,108.78],[20191115,108.89],[20191116,108.89],[20191117,108.89],[20191118,108.88],[20191119,108.32],[20191120,108.09],[20191121,107.71],[20191122,108.62],[20191123,108.62],[20191124,108.62],[20191125,109.33],[20191126,109.27],[20191127,110.35],[20191128,110],[20191129,109.96],[20191130,109.96],[20191201,109.96],[20191202,107.59],[20191203,106.93],[20191204,107.53],[20191205,107.41],[20191206,108.28],[20191207,108.28],[20191208,108.28],[20191209,108.03],[20191210,107.31],[20191211,107.41],[20191212,106.99],[20191213,108.64],[20191214,108.64],[20191215,108.64],[20191216,110.17],[20191217,109.31],[20191218,109.1],[20191219,109.04],[20191220,109.85],[20191221,109.85],[20191222,109.85],[20191223,109.47],[20191224,109.65],[20191225,109.65],[20191226,109.65],[20191227,109.96],[20191228,109.96],[20191229,109.96],[20191230,108.76],[20191231,108.66],[20200101,108.66],[20200102,109.45],[20200103,109.24],[20200104,109.24],[20200105,109.24],[20200106,108.98],[20200107,108.93],[20200108,108.72],[20200109,109.6],[20200110,109.44],[20200111,109.44],[20200112,109.44],[20200113,108.93],[20200114,109.36],[20200115,109.3],[20200116,109.25],[20200117,109.84],[20200118,109.84],[20200119,109.84],[20200120,110.14],[20200121,110.2],[20200122,110.29],[20200123,109.67],[20200124,110.45],[20200125,110.45],[20200126,110.45],[20200127,108.77],[20200128,110.05],[20200129,109.62],[20200130,108.26],[20200131,107.64],[20200201,107.64],[20200202,107.64],[20200203,107.62],[20200204,108.56],[20200205,108.59],[20200206,109.58],[20200207,109.57],[20200208,109.57],[20200209,109.57],[20200210,109.11],[20200211,109.63],[20200212,110.58],[20200213,110.8],[20200214,111],[20200215,111],[20200216,111],[20200217,111.4],[20200218,112.16],[20200219,112.99],[20200220,112.32],[20200221,111.79],[20200222,111.79],[20200223,111.79],[20200224,108.93],[20200225,107.35],[20200226,106.78],[20200227,102.57],[20200228,98.73],[20200229,98.73],[20200301,98.73],[20200302,97.94],[20200303,98.79],[20200304,100.76],[20200305,99.34],[20200306,97.02],[20200307,97.02],[20200308,97.02],[20200309,90],[20200310,87.94],[20200311,86.77],[20200312,76.91],[20200313,77.64],[20200314,77.64],[20200315,77.64],[20200316,73.69],[20200317,77.71],[20200318,76.51],[20200319,79.71],[20200320,79.06],[20200321,79.06],[20200322,79.06],[20200323,76.06],[20200324,80.73],[20200325,82.16],[20200326,84.23],[20200327,81.46],[20200328,81.46],[20200329,81.46],[20200330,82.71],[20200331,83.75],[20200401,81.53],[20200402,82.11],[20200403,81.64],[20200404,81.64],[20200405,81.64],[20200406,84.42],[20200407,85.63],[20200408,85.8],[20200409,86.91],[20200410,86.91],[20200411,86.91],[20200412,86.91],[20200413,86.91],[20200414,87.37],[20200415,84.92],[20200416,84.85],[20200417,86.68],[20200418,86.68],[20200419,86.68],[20200420,87.41],[20200421,83.68],[20200422,85.22],[20200423,85.52],[20200424,84.73],[20200425,84.73],[20200426,84.73],[20200427,86.13],[20200428,87.44],[20200429,89.41],[20200430,87.51],[20200501,87.42],[20200502,87.42],[20200503,87.42],[20200504,85.41],[20200505,86.93],[20200506,85.88],[20200507,86.61],[20200508,87.54],[20200509,87.54],[20200510,87.54],[20200511,87.22],[20200512,88.45],[20200513,86.38],[20200514,85.4],[20200515,85.61],[20200516,85.61],[20200517,85.61],[20200518,88.25],[20200519,86.6],[20200520,87.2],[20200521,87.1],[20200522,87.71],[20200523,87.71],[20200524,87.71],[20200525,88.37],[20200526,88.57],[20200527,89.41],[20200528,91.18],[20200529,90.33],[20200530,90.33],[20200531,90.33],[20200601,91.38],[20200602,93.07],[20200603,94.66],[20200604,94.43],[20200605,95.86],[20200606,95.86],[20200607,95.86],[20200608,96.3],[20200609,94.72],[20200610,94.47],[20200611,90.21],[20200612,90.74],[20200613,90.74],[20200614,90.74],[20200615,90.41],[20200616,93.3],[20200617,93.6],[20200618,92.65],[20200619,93.42],[20200620,93.42],[20200621,93.42],[20200622,92.85],[20200623,93.49],[20200624,91.26],[20200625,91.91],[20200626,91.2],[20200627,91.2],[20200628,91.2],[20200629,92.17],[20200630,92.32],[20200701,92.3],[20200702,93.54],[20200703,92.68],[20200704,92.68],[20200705,92.68],[20200706,93.49],[20200707,92.56],[20200708,91.74],[20200709,90.65],[20200710,91.34],[20200711,91.34],[20200712,91.34],[20200713,91.93],[20200714,91.86],[20200715,92.78],[20200716,92.94],[20200717,92.96],[20200718,92.96],[20200719,92.96],[20200720,93.47],[20200721,93.69],[20200722,92.57],[20200723,92.16],[20200724,90.26],[20200725,90.26],[20200726,90.26],[20200727,88.87],[20200728,89.31],[20200729,89.53],[20200730,87.62],[20200731,86.5],[20200801,86.5],[20200802,86.5],[20200803,88.3],[20200804,88.74],[20200805,88.88],[20200806,88.23],[20200807,88.99],[20200808,88.99],[20200809,88.99],[20200810,89.6],[20200811,91.09],[20200812,92.29],[20200813,92.16],[20200814,91.22],[20200815,91.22],[20200816,91.22],[20200817,90.7],[20200818,90.08],[20200819,91.1],[20200820,90.12],[20200821,89.91],[20200822,89.91],[20200823,89.91],[20200824,91.49],[20200825,90.9],[20200826,91.03],[20200827,91.19],[20200828,90.31],[20200829,90.31],[20200830,90.31],[20200831,89.65],[20200901,88.37],[20200902,90.08],[20200903,89.64],[20200904,88.41],[20200905,88.41],[20200906,88.41],[20200907,89.74],[20200908,88.82],[20200909,90.48],[20200910,89.73],[20200911,89.65],[20200912,89.65],[20200913,89.65],[20200914,89.76],[20200915,90.06],[20200916,90.68],[20200917,90.09],[20200918,88.94],[20200919,88.94],[20200920,88.94],[20200921,85.8],[20200922,86.25],[20200923,86.7],[20200924,86],[20200925,86.14],[20200926,86.14],[20200927,86.14],[20200928,87.48],[20200929,86.86],[20200930,87.2],[20201001,86.89],[20201002,87.6],[20201003,87.6],[20201004,87.6],[20201005,89.22],[20201006,89.82],[20201007,88.62],[20201008,89.65],[20201009,90.3],[20201010,90.3],[20201011,90.3],[20201012,90.75],[20201013,90.97],[20201014,90.69],[20201015,89.1],[20201016,89.46],[20201017,89.46],[20201018,89.46],[20201019,89.45],[20201020,89.32],[20201021,89.01],[20201022,89.11],[20201023,89.89],[20201024,89.89],[20201025,89.89],[20201026,88.89],[20201027,87.8],[20201028,85.86],[20201029,85.16],[20201030,85.53],[20201031,85.53],[20201101,85.53],[20201102,86.67],[20201103,87.89],[20201104,88.88],[20201105,90.25],[20201106,89.5],[20201107,89.5],[20201108,89.5],[20201109,94.09],[20201110,95.1],[20201111,95.68],[20201112,95.85],[20201113,95.49],[20201114,95.49],[20201115,95.49],[20201116,96.65],[20201117,96.24],[20201118,96.85],[20201119,96.47],[20201120,96.61],[20201121,96.61],[20201122,96.61],[20201123,95.8],[20201124,96.69],[20201125,97.22],[20201126,97.05],[20201127,97.34],[20201128,97.34],[20201129,97.34],[20201130,96.36],[20201201,97],[20201202,96.91],[20201203,97.01],[20201204,97.58],[20201205,97.58],[20201206,97.58],[20201207,97.4],[20201208,97.9],[20201209,98.78],[20201210,97.97],[20201211,96.46],[20201212,96.46],[20201213,96.46],[20201214,96.86],[20201215,96.63],[20201216,97.29],[20201217,97.54],[20201218,97.7],[20201219,97.7],[20201220,97.7],[20201221,95.09],[20201222,95.61],[20201223,96.83],[20201224,96.95],[20201225,96.95],[20201226,96.95],[20201227,96.95],[20201228,97.09],[20201229,98.12],[20201230,97.34],[20201231,97.09],[20210101,97.09],[20210102,97.09],[20210103,97.09],[20210104,97.99],[20210105,97.49],[20210106,99.34],[20210107,99.52],[20210108,99.46],[20210109,99.46],[20210110,99.46],[20210111,99.07],[20210112,98.77],[20210113,99.19],[20210114,99.79],[20210115,99.14],[20210116,99.14],[20210117,99.14],[20210118,98.87],[20210119,98.44],[20210120,99.69],[20210121,99.31],[20210122,99.14],[20210123,99.14],[20210124,99.14],[20210125,99.01],[20210126,99.66],[20210127,100.76],[20210128,99.47],[20210129,98.6],[20210130,98.6],[20210131,98.6],[20210201,99.53],[20210202,100.07],[20210203,101.37],[20210204,101.6],[20210205,101.03],[20210206,101.03],[20210207,101.03],[20210208,100.59],[20210209,100.11],[20210210,100.09],[20210211,100.46],[20210212,101.34],[20210213,101.34],[20210214,101.34],[20210215,103.8],[20210216,102.97],[20210217,102.44],[20210218,101.48],[20210219,101.33],[20210220,101.33],[20210221,101.33],[20210222,101.27],[20210223,100.92],[20210224,100.17],[20210225,100.34],[20210226,98.88],[20210227,98.88],[20210228,98.88],[20210301,100.23],[20210302,100.72],[20210303,100.9],[20210304,100.64],[20210305,100.05],[20210306,100.05],[20210307,100.05],[20210308,101.98],[20210309,102.87],[20210310,104.31],[20210311,104.99],[20210312,104.99],[20210313,104.99],[20210314,104.99],[20210315,105.59],[20210316,106.54],[20210317,107.16],[20210318,107.34],[20210319,106.11],[20210320,106.11],[20210321,106.11],[20210322,105.94],[20210323,106.9],[20210324,106.47],[20210325,106.73],[20210326,107.35],[20210327,107.35],[20210328,107.35],[20210329,107.73],[20210330,107.84],[20210331,107.7],[20210401,108.32],[20210402,108.32],[20210403,108.32],[20210404,108.32],[20210405,108.32],[20210406,108.49],[20210407,108.42],[20210408,108.76],[20210409,108.32],[20210410,108.32],[20210411,108.32],[20210412,107.76],[20210413,107.77],[20210414,107.82],[20210415,108.25],[20210416,109.24],[20210417,109.24],[20210418,109.24],[20210419,109.42],[20210420,107.83],[20210421,108.52],[20210422,108.84],[20210423,108.75],[20210424,108.75],[20210425,108.75],[20210426,108.9],[20210427,108.75],[20210428,109.21],[20210429,109.34],[20210430,109.44],[20210501,109.44],[20210502,109.44],[20210503,109.87],[20210504,109.33],[20210505,111.23],[20210506,111.19],[20210507,111.88],[20210508,111.88],[20210509,111.88],[20210510,112.1],[20210511,109.64],[20210512,110.14],[20210513,109.78],[20210514,110.75],[20210515,110.75],[20210516,110.75],[20210517,111.49],[20210518,110.94],[20210519,109.5],[20210520,110.92],[20210521,111.49],[20210522,111.49],[20210523,111.49],[20210524,111.66],[20210525,111.25],[20210526,111],[20210527,110.92],[20210528,111.41],[20210529,111.41],[20210530,111.41],[20210531,110.99],[20210601,111.49],[20210602,111.71],[20210603,111.71],[20210604,111.87],[20210605,111.87],[20210606,111.87],[20210607,112.56],[20210608,112.89],[20210609,112.93],[20210610,113.59],[20210611,113.96],[20210612,113.96],[20210613,113.96],[20210614,114.17],[20210615,114.52],[20210616,114.75],[20210617,114.81],[20210618,113.08],[20210619,113.08],[20210620,113.08],[20210621,113.99],[20210622,114.57],[20210623,113.65],[20210624,113.84],[20210625,113.78],[20210626,113.78],[20210627,113.78],[20210628,113.38],[20210629,113.31],[20210630,113.12],[20210701,114.1],[20210702,114.78],[20210703,114.78],[20210704,114.78],[20210705,114.7],[20210706,114.41],[20210707,114.76],[20210708,112.76],[20210709,114.05],[20210710,114.05],[20210711,114.05],[20210712,115.04],[20210713,116.09],[20210714,115.72],[20210715,114.66],[20210716,114.55],[20210717,114.55],[20210718,114.55],[20210719,111.55],[20210720,112.05],[20210721,113.98],[20210722,114.67],[20210723,115.64],[20210724,115.64],[20210725,115.64],[20210726,115.1],[20210727,114.62],[20210728,114.73],[20210729,115.16],[20210730,114.99],[20210731,114.99],[20210801,114.99],[20210802,115.42],[20210803,115.89],[20210804,116.43],[20210805,116.89],[20210806,116.98],[20210807,116.98],[20210808,116.98],[20210809,117.25],[20210810,117.85],[20210811,118.4],[20210812,119.1],[20210813,119.33],[20210814,119.33],[20210815,119.33],[20210816,119.02],[20210817,119.26],[20210818,119.85],[20210819,118.44],[20210820,119.1],[20210821,119.1],[20210822,119.1],[20210823,119.48],[20210824,119.45],[20210825,119.72],[20210826,119.55],[20210827,119.83],[20210828,119.83],[20210829,119.83],[20210830,119.87],[20210831,118.61],[20210901,119.14],[20210902,119.23],[20210903,118.51],[20210904,118.51],[20210905,118.51],[20210906,119.33],[20210907,119.1],[20210908,118.62],[20210909,118.3],[20210910,117.14],[20210911,117.14],[20210912,117.14],[20210913,117.25],[20210914,116.79],[20210915,115.68],[20210916,116.28],[20210917,115.99],[20210918,115.99],[20210919,115.99],[20210920,114.77],[20210921,116.03],[20210922,116.75],[20210923,117.2],[20210924,116.47],[20210925,116.47],[20210926,116.47],[20210927,116.38],[20210928,114.32],[20210929,114.95],[20210930,115.04],[20211001,115.39],[20211002,115.39],[20211003,115.39],[20211004,115.23],[20211005,116.55],[20211006,114.36],[20211007,115.4],[20211008,115.19],[20211009,115.19],[20211010,115.19],[20211011,114.91],[20211012,114.69],[20211013,114.77],[20211014,115.87],[20211015,115.64],[20211016,115.64],[20211017,115.64],[20211018,114.9],[20211019,114.88],[20211020,115.56],[20211021,115.51],[20211022,115.08],[20211023,115.08],[20211024,115.08],[20211025,114.24],[20211026,114.98],[20211027,114.43],[20211028,113.81],[20211029,113.62],[20211030,113.62],[20211031,113.62],[20211101,114.25],[20211102,114.05],[20211103,114.62],[20211104,115.48],[20211105,116.37],[20211106,116.37],[20211107,116.37],[20211108,115.91],[20211109,116.55],[20211110,117.94],[20211111,118.11],[20211112,118.8],[20211113,118.8],[20211114,118.8],[20211115,118.23],[20211116,118.32],[20211117,118.52],[20211118,118.01],[20211119,117.94],[20211120,117.94],[20211121,117.94],[20211122,119.4],[20211123,117.96],[20211124,118.9],[20211125,119],[20211126,115.17],[20211127,115.17],[20211128,115.17],[20211129,115.95],[20211130,114.54],[20211201,116.16],[20211202,114.49],[20211203,113.73],[20211204,113.73],[20211205,113.73],[20211206,115.59],[20211207,117.31],[20211208,116.46],[20211209,116.79],[20211210,116.67],[20211211,116.67],[20211212,116.67],[20211213,116.42],[20211214,116.16],[20211215,115.49],[20211216,116.09],[20211217,116.27],[20211218,116.27],[20211219,116.27],[20211220,114.66],[20211221,116.12],[20211222,116.87],[20211223,117.81],[20211224,117.86],[20211225,117.86],[20211226,117.86],[20211227,118.22],[20211228,118.95],[20211229,119.14],[20211230,119.39],[20211231,119.22],[20220101,119.22],[20220102,119.22],[20220103,119.32],[20220104,119.82],[20220105,119.71],[20220106,118.06],[20220107,117.4],[20220108,117.4],[20220109,117.4],[20220110,116.25],[20220111,116.96],[20220112,117.75],[20220113,118.04],[20220114,117.21],[20220115,117.21],[20220116,117.21],[20220117,118.07],[20220118,117.87],[20220119,118.16],[20220120,119.12],[20220121,117.06],[20220122,117.06],[20220123,117.06],[20220124,113.68],[20220125,115.14],[20220126,116.54],[20220127,117.93],[20220128,117.86],[20220129,117.86],[20220130,117.86],[20220131,118.72],[20220201,119.38],[20220202,120.59],[20220203,119.49],[20220204,118.41],[20220205,118.41],[20220206,118.41],[20220207,118.98],[20220208,119.8],[20220209,121.59],[20220210,121.65],[20220211,121.61],[20220212,121.61],[20220213,121.61],[20220214,119.79],[20220215,121.01],[20220216,120.13],[20220217,119],[20220218,118.1],[20220219,118.1],[20220220,118.1],[20220221,116.86],[20220222,117.17],[20220223,116.92],[20220224,112.79],[20220225,115.78],[20220226,115.78],[20220227,115.78],[20220228,115.52],[20220301,113.67],[20220302,115.01],[20220303,112.29],[20220304,109.23],[20220305,109.23],[20220306,109.23],[20220307,107.99],[20220308,105.76],[20220309,110.03],[20220310,109.34],[20220311,110.89],[20220312,110.89],[20220313,110.89],[20220314,112.05],[20220315,113.26],[20220316,115.59],[20220317,116.56],[20220318,117.01],[20220319,117.01],[20220320,117.01],[20220321,117.19],[20220322,117.82],[20220323,116.56],[20220324,116.87],[20220325,117.9],[20220326,117.9],[20220327,117.9],[20220328,118.3],[20220329,119.39],[20220330,119.07],[20220331,117.76],[20220401,118.55],[20220402,118.55],[20220403,118.55],[20220404,119.58],[20220405,120.73],[20220406,120.15],[20220407,120.26],[20220408,121.23],[20220409,121.23],[20220410,121.23],[20220411,121.24],[20220412,121.27],[20220413,122.19],[20220414,122.95],[20220415,122.95],[20220416,122.95],[20220417,122.95],[20220418,122.95],[20220419,121.3],[20220420,121.37],[20220421,121.73],[20220422,120.05],[20220423,120.05],[20220424,120.05],[20220425,119.62],[20220426,119.13],[20220427,119.26],[20220428,119.21],[20220429,119.1],[20220430,119.1],[20220501,119.1],[20220502,118],[20220503,118.95],[20220504,119.13],[20220505,118.36],[20220506,115.46],[20220507,115.46],[20220508,115.46],[20220509,113.51],[20220510,113.36],[20220511,114.24],[20220512,114.46],[20220513,115.99],[20220514,115.99],[20220515,115.99],[20220516,116.25],[20220517,117.25],[20220518,115.74],[20220519,114.47],[20220520,115.99],[20220521,115.99],[20220522,115.99],[20220523,117.35],[20220524,116.02],[20220525,116.51],[20220526,117.01],[20220527,118.03],[20220528,118.03],[20220529,118.03],[20220530,117.98],[20220531,117.67],[20220601,116.55],[20220602,116.83],[20220603,116.52],[20220604,116.52],[20220605,116.52],[20220606,117.03],[20220607,116.52],[20220608,115.29],[20220609,114.55],[20220610,112.47],[20220611,112.47],[20220612,112.47],[20220613,110.56],[20220614,108.87],[20220615,110.17],[20220616,108.53],[20220617,109.65],[20220618,109.65],[20220619,109.65],[20220620,111.12],[20220621,110.93],[20220622,111.09],[20220623,110.57],[20220624,112.91],[20220625,112.91],[20220626,112.91],[20220627,113.39],[20220628,113.82],[20220629,112.69],[20220630,112.22],[20220701,112.32],[20220702,112.32],[20220703,112.32],[20220704,112.92],[20220705,111.49],[20220706,112.93],[20220707,114.09],[20220708,114.94],[20220709,114.94],[20220710,114.94],[20220711,114.68],[20220712,115.72],[20220713,115.07],[20220714,113.54],[20220715,114.29],[20220716,114.29],[20220717,114.29],[20220718,114.71],[20220719,115.55],[20220720,115.43],[20220721,116.16],[20220722,115.78],[20220723,115.78],[20220724,115.78],[20220725,116.01],[20220726,115.43],[20220727,116.13],[20220728,116.02],[20220729,116.79],[20220730,116.79],[20220731,116.79],[20220801,116.91],[20220802,117.21],[20220803,117.06],[20220804,116.6],[20220805,116.02],[20220806,116.02],[20220807,116.02],[20220808,116.07],[20220809,116.09],[20220810,116.14],[20220811,116.16],[20220812,115.92],[20220813,115.92],[20220814,115.92],[20220815,116.24],[20220816,117.27],[20220817,116.11],[20220818,116.38],[20220819,116.11],[20220820,116.11],[20220821,116.11],[20220822,115.44],[20220823,113.97],[20220824,113.65],[20220825,114.12],[20220826,112.1],[20220827,112.1],[20220828,112.1],[20220829,111.77],[20220830,111.45],[20220831,110.5],[20220901,109.15],[20220902,110.32],[20220903,110.32],[20220904,110.32],[20220905,109.59],[20220906,109.91],[20220907,109.23],[20220908,108.82],[20220909,110.48],[20220910,110.48],[20220911,110.48],[20220912,111.85],[20220913,110.63],[20220914,109.28],[20220915,108.94],[20220916,107.06],[20220917,107.06],[20220918,107.06],[20220919,106.94],[20220920,105.08],[20220921,105.66],[20220922,104.43],[20220923,102.5],[20220924,102.5],[20220925,102.5],[20220926,101.52],[20220927,101.49],[20220928,101.17],[20220929,99.44],[20220930,100.61],[20221001,100.61],[20221002,100.61],[20221003,102.38],[20221004,105.01],[20221005,103.21],[20221006,102.27],[20221007,101.11],[20221008,101.11],[20221009,101.11],[20221010,101.42],[20221011,100.93],[20221012,100.19],[20221013,100.65],[20221014,101.39],[20221015,101.39],[20221016,101.39],[20221017,103.23],[20221018,103.55],[20221019,103.43],[20221020,102.15],[20221021,100.8],[20221022,100.8],[20221023,100.8],[20221024,102.29],[20221025,104.36],[20221026,104.68],[20221027,104.85],[20221028,105.84],[20221029,105.84],[20221030,105.84],[20221031,106.61],[20221101,106.43],[20221102,106.59],[20221103,105.26],[20221104,105.97],[20221105,105.97],[20221106,105.97],[20221107,106.24],[20221108,107.52],[20221109,107.05],[20221110,109.29],[20221111,108.15],[20221112,108.15],[20221113,108.15],[20221114,108.79],[20221115,108.12],[20221116,107.34],[20221117,106.65],[20221118,108.04],[20221119,108.04],[20221120,108.04],[20221121,108.92],[20221122,109.23],[20221123,109.7],[20221124,110.82],[20221125,110.92],[20221126,110.92],[20221127,110.92],[20221128,110.19],[20221129,109.16],[20221130,109.26],[20221201,110.88],[20221202,110.68],[20221203,110.68],[20221204,110.68],[20221205,109.83],[20221206,109.47],[20221207,108.56],[20221208,107.79],[20221209,108.81],[20221210,108.81],[20221211,108.81],[20221212,108.36],[20221213,108.7],[20221214,108.84],[20221215,106.66],[20221216,104.63],[20221217,104.63],[20221218,104.63],[20221219,104.93],[20221220,104.16],[20221221,105.72],[20221222,105.01],[20221223,105.04],[20221224,105.04],[20221225,105.04],[20221226,105.04],[20221227,105],[20221228,105.12],[20221229,105.97],[20221230,104.37],[20221231,104.37],[20230101,104.37],[20230102,104.84],[20230103,106.64],[20230104,108.33],[20230105,108.27],[20230106,109.18],[20230107,109.18],[20230108,109.18],[20230109,109.62],[20230110,109.3],[20230111,109.69],[20230112,110.56],[20230113,110.64],[20230114,110.64],[20230115,110.64],[20230116,111.57],[20230117,111.65],[20230118,111.27],[20230119,110.51],[20230120,111.15],[20230121,111.15],[20230122,111.15],[20230123,111.37],[20230124,111.38],[20230125,110.84],[20230126,111.41],[20230127,111.95],[20230128,111.95],[20230129,111.95],[20230130,112.4],[20230131,111.89],[20230201,111.85],[20230202,114.49],[20230203,113.84],[20230204,113.84],[20230205,113.84],[20230206,112.81],[20230207,112.75],[20230208,113.52],[20230209,113.69],[20230210,113.2],[20230211,113.2],[20230212,113.2],[20230213,113.99],[20230214,115.06],[20230215,115.71],[20230216,116.51],[20230217,116.88],[20230218,116.88],[20230219,116.88],[20230220,116.9],[20230221,117.08],[20230222,117.93],[20230223,117.75],[20230224,117.22],[20230225,117.22],[20230226,117.22],[20230227,118.28],[20230228,117.5],[20230301,117.01],[20230302,117.2],[20230303,117.94],[20230304,117.94],[20230305,117.94],[20230306,118.24],[20230307,117.53],[20230308,117.97],[20230309,118.23],[20230310,117.3],[20230311,117.3],[20230312,117.3],[20230313,115.54],[20230314,116.67],[20230315,115.47],[20230316,116.25],[20230317,114.68],[20230318,114.68],[20230319,114.68],[20230320,116.18],[20230321,116.86],[20230322,116.66],[20230323,116.51],[20230324,115.4],[20230325,115.4],[20230326,115.4],[20230327,116.37],[20230328,115.91],[20230329,117.29],[20230330,117.99],[20230331,118.95],[20230401,118.95],[20230402,118.95],[20230403,118.79],[20230404,118.97],[20230405,119.81],[20230406,120.38],[20230407,120.38],[20230408,120.38],[20230409,120.38],[20230410,120.38],[20230411,120.29],[20230412,120.66],[20230413,120.58],[20230414,120.45],[20230415,120.45],[20230416,120.45],[20230417,121.08],[20230418,121.21],[20230419,121.11],[20230420,120.92],[20230421,120.84],[20230422,120.84],[20230423,120.84],[20230424,120.29],[20230425,120.28],[20230426,120.79],[20230427,120.53],[20230428,121.13],[20230429,121.13],[20230430,121.13],[20230501,121.13],[20230502,117.89],[20230503,118.15],[20230504,116.64],[20230505,117.49],[20230506,117.49],[20230507,117.49],[20230508,117.34],[20230509,117.74],[20230510,116.92],[20230511,116.96],[20230512,116.97],[20230513,116.97],[20230514,116.97],[20230515,117.44],[20230516,116.72],[20230517,116.47],[20230518,116.69],[20230519,117.04],[20230520,117.04],[20230521,117.04],[20230522,116.96],[20230523,117.2],[20230524,115.58],[20230525,113.89],[20230526,114.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.051,06€ |
| 2020 | 894,11€ |
| 2021 | 1.220,16€ |
| 2022 | 1.280,23€ |
| 2023 | 1.383,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,09% |
| 3 M | -4,91% |
| 6 M | 0,93% |
| lfd. Jahr | 5,96% |
| 1 Jahr | 8,05% |
| 3 Jahre | 54,71% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,80% |
| Wertentwicklung seit Auflage | 38,33% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Media Net Total Return Index in Euro, der die Wertentwicklung großer Unternehmen im Mediensektor in europäischen Ländern repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| RELX Plc | 29,59% |
| Wolters Kluwer | 14,65% |
| PUBLICIS GROUPE SA | 12,22% |
| UNIVERSAL MUSIC GROUP NV | 11,69% |
| WPP PLC | 8,55% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 05.2019 | 5.106 | 2.296600 |
| 05.2019 - 05.2020 | -14.9329 | -13.142700 |
| 05.2020 - 05.2021 | 36.4671 | 25.330500 |
| 05.2021 - 05.2022 | 4.9228 | 5.416900 |
| 05.2022 - 05.2023 | 8.0474 | -2.260500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,77% | 17,93% | k.A. | k.A. |
| Sharpe Ratio | 0,28 | 1,06 | k.A. | k.A. |
| Tracking Error | 12,42% | 9,46% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,03 | k.A. | k.A. |
| Treynor Ratio | 5,85 | 18,50 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| RELX Plc | 29,59% |
| Wolters Kluwer | 14,65% |
| PUBLICIS GROUPE SA | 12,22% |
| UNIVERSAL MUSIC GROUP NV | 11,69% |
| WPP PLC | 8,55% |
| Informa Plc | 7,37% |
| Pearson | 5,11% |
| Vivendi SA | 4,60% |
| ITV Plc | 2,50% |
| CTS Eventim | 2,49% |
Länderverteilung (01. 06. 2023)
| Großbritannien | 54,34% |
| Niederlande | 26,34% |
| Frankreich | 16,82% |
| Deutschland | 2,49% |
| Europa | 0,01% |
Branchenverteilung (01. 06. 2023)
| Telekommunikationsdienstleister | 50,65% |
| Industrie / Investitionsgüter | 44,24% |
| Konsumgüter zyklisch | 5,11% |
Assetverteilung (01. 06. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3010KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3742KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1631KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 8,48 Mio. EUR |