Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02J
ISIN: LU1834985845
Aktienfonds Konsum, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 01. 2021)
83,23 €
-0,28 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc"},"ts":[[20190117,72.45],[20190118,73.31],[20190121,73.3],[20190122,73.3],[20190123,73.48],[20190124,73.85],[20190125,73.41],[20190128,72.96],[20190129,73.87],[20190130,74.41],[20190131,75.11],[20190201,75.29],[20190204,75.46],[20190205,76.43],[20190206,76.2],[20190207,75.97],[20190208,75.93],[20190211,76.46],[20190212,76.05],[20190213,77],[20190214,77.04],[20190215,77.99],[20190218,78.26],[20190219,77.98],[20190220,78.59],[20190221,79.18],[20190222,78.54],[20190225,78.44],[20190226,78.62],[20190227,77.79],[20190228,78.33],[20190301,79.4],[20190304,79.68],[20190305,79.94],[20190306,80.03],[20190307,80.82],[20190308,80.58],[20190311,80.79],[20190312,80.62],[20190313,80.95],[20190314,81.57],[20190315,81.68],[20190318,81.83],[20190319,82.17],[20190320,81.95],[20190321,82.73],[20190322,81.79],[20190325,81.56],[20190326,82.69],[20190327,82.66],[20190328,82.94],[20190329,83.15],[20190401,82.9],[20190402,83.3],[20190403,83.34],[20190404,83.29],[20190405,83.48],[20190408,83.51],[20190409,83.53],[20190410,84.03],[20190411,83.79],[20190412,83.46],[20190415,83.81],[20190416,83.63],[20190417,83.39],[20190418,83.95],[20190423,84.66],[20190424,84.8],[20190425,84.57],[20190426,85.01],[20190429,85.07],[20190430,85.49],[20190502,85.09],[20190503,85.45],[20190506,85.43],[20190507,84.93],[20190508,85.43],[20190509,84.52],[20190510,84.89],[20190513,84.66],[20190514,85.15],[20190515,85.94],[20190516,87.11],[20190517,86.82],[20190520,86.24],[20190521,86.13],[20190522,86.41],[20190523,86.31],[20190524,86.52],[20190527,86.86],[20190528,86.57],[20190530,86.24],[20190531,85.79],[20190603,86.87],[20190604,85.97],[20190605,86.73],[20190606,86.73],[20190607,87.61],[20190610,87.6],[20190611,87.52],[20190612,87.88],[20190613,87.66],[20190614,87.34],[20190617,87.24],[20190618,88.26],[20190619,88.1],[20190620,88.99],[20190621,88.75],[20190624,88.97],[20190625,88.75],[20190626,87.88],[20190627,87.55],[20190628,88.14],[20190701,88.03],[20190702,89.07],[20190703,90.4],[20190704,90.37],[20190705,89.61],[20190708,90.29],[20190709,90.06],[20190710,89.43],[20190711,89.2],[20190712,88.81],[20190715,89.02],[20190716,88.92],[20190717,89.4],[20190718,89.56],[20190719,90.08],[20190722,90.17],[20190723,90.94],[20190724,90.82],[20190725,90.83],[20190726,91.85],[20190729,92.07],[20190730,91.8],[20190731,92.16],[20190801,93.18],[20190802,91.7],[20190805,89.62],[20190806,89.1],[20190807,89.82],[20190808,91.32],[20190809,91.45],[20190812,91.48],[20190813,91.23],[20190814,90.92],[20190815,91.31],[20190816,92.45],[20190819,92.95],[20190820,92.39],[20190821,93.51],[20190822,92.78],[20190823,92.39],[20190826,92.5],[20190827,93.17],[20190828,93.22],[20190829,94.23],[20190830,94.73],[20190902,95.52],[20190903,95.74],[20190904,96.09],[20190905,95.28],[20190906,95.42],[20190909,93.75],[20190910,92.74],[20190911,93.47],[20190912,94.03],[20190913,92.02],[20190916,91.55],[20190917,92.49],[20190918,92.32],[20190919,92.13],[20190920,92.34],[20190923,92.6],[20190924,92.98],[20190925,92.18],[20190926,93.04],[20190927,93.07],[20190930,93.62],[20191001,92.21],[20191002,90.25],[20191003,91.13],[20191004,91.93],[20191007,92.86],[20191008,92.11],[20191009,92.37],[20191010,91.79],[20191011,91.74],[20191014,91.52],[20191015,91.64],[20191016,91.44],[20191017,90.61],[20191018,89.36],[20191021,89.1],[20191022,89.01],[20191023,88.76],[20191024,89.48],[20191025,87.98],[20191028,87.56],[20191029,87.63],[20191030,88.72],[20191031,88.38],[20191101,88.17],[20191104,87.77],[20191105,87.69],[20191106,88.54],[20191107,88.13],[20191108,88.29],[20191111,88.73],[20191112,88.43],[20191113,89.42],[20191114,89.12],[20191115,89.13],[20191118,89.38],[20191119,89.08],[20191120,88.7],[20191121,88.15],[20191122,88.37],[20191125,89.3],[20191126,89.57],[20191127,89.83],[20191128,89.75],[20191129,89.51],[20191202,88.34],[20191203,88.19],[20191204,88.42],[20191205,88.4],[20191206,89.57],[20191209,89.36],[20191210,88.79],[20191211,88.9],[20191212,88.09],[20191213,88.46],[20191216,89.47],[20191217,88.96],[20191218,89.34],[20191219,89.51],[20191220,90.9],[20191223,91.2],[20191224,91.22],[20191227,91.35],[20191230,90.49],[20191231,90.23],[20200102,90.57],[20200103,91.1],[20200106,91.29],[20200107,90.93],[20200108,90.32],[20200109,90.4],[20200110,90.34],[20200113,90.3],[20200114,90.52],[20200115,91.08],[20200116,91.61],[20200117,92.69],[20200120,92.5],[20200121,92.67],[20200122,92.63],[20200123,92.42],[20200124,92.89],[20200127,91.36],[20200128,91.39],[20200129,91.3],[20200130,90.37],[20200131,89.88],[20200203,90.31],[20200204,91.26],[20200205,91.72],[20200206,92.22],[20200207,91.56],[20200210,91.55],[20200211,91.3],[20200212,91.34],[20200213,90.86],[20200214,91.77],[20200217,91.85],[20200218,92.14],[20200219,93.17],[20200220,92.49],[20200221,91.95],[20200224,88.94],[20200225,87.79],[20200226,87.34],[20200227,83.55],[20200228,80.6],[20200302,81.18],[20200303,82.36],[20200304,83.51],[20200305,83.15],[20200306,80.34],[20200309,76.33],[20200310,75.33],[20200311,74.71],[20200312,68.13],[20200313,69.31],[20200316,67.44],[20200317,68.83],[20200318,67.74],[20200319,71.44],[20200320,71.73],[20200323,67.69],[20200324,69.68],[20200325,71.8],[20200326,74.16],[20200327,71.58],[20200330,73.16],[20200331,74.14],[20200401,73.2],[20200402,73.09],[20200403,72.96],[20200406,75.2],[20200407,75.91],[20200408,75.53],[20200409,76.36],[20200414,77.3],[20200415,76.86],[20200416,77.65],[20200417,79.02],[20200420,79.43],[20200421,76.56],[20200422,77.19],[20200423,77.35],[20200424,77.08],[20200427,78],[20200428,78.74],[20200429,79.08],[20200430,78.41],[20200504,76.02],[20200505,76.43],[20200506,76.89],[20200507,77.55],[20200508,78.44],[20200511,78.79],[20200512,78.99],[20200513,77.59],[20200514,75.29],[20200515,75.93],[20200518,78.15],[20200519,77.57],[20200520,77.81],[20200521,77.39],[20200522,76.95],[20200525,77.75],[20200526,78.42],[20200527,78.8],[20200528,80.02],[20200529,78.83],[20200601,79.86],[20200602,79.81],[20200603,81.21],[20200604,80.9],[20200605,81.61],[20200608,82.06],[20200609,81.83],[20200610,81.63],[20200611,78.98],[20200612,79.19],[20200615,78.47],[20200616,80.71],[20200617,81.65],[20200618,81.12],[20200619,82.1],[20200622,80.61],[20200623,81.19],[20200624,79.17],[20200625,79.33],[20200626,79.29],[20200629,78.83],[20200630,78.93],[20200701,79.1],[20200702,80.26],[20200703,79.64],[20200706,80.49],[20200707,80.14],[20200708,80.2],[20200709,79.51],[20200710,80.92],[20200713,81.01],[20200714,80.5],[20200715,82.02],[20200716,81.41],[20200717,81.22],[20200720,81.31],[20200721,81.86],[20200722,81.06],[20200723,82.37],[20200724,81.43],[20200727,80.88],[20200728,81.99],[20200729,82.61],[20200730,81.76],[20200731,80.55],[20200803,81.22],[20200804,80.56],[20200805,79.73],[20200806,78.86],[20200807,78.79],[20200810,79.05],[20200811,79.81],[20200812,80.86],[20200813,80.86],[20200814,80.21],[20200817,80.7],[20200818,80.48],[20200819,81.31],[20200820,80.5],[20200821,80.17],[20200824,81.25],[20200825,81.03],[20200826,81.35],[20200827,81.33],[20200828,80.34],[20200831,79.99],[20200901,79.17],[20200902,80.84],[20200903,80.99],[20200904,79.89],[20200907,80.4],[20200908,79.82],[20200909,80.97],[20200910,80.54],[20200911,80.5],[20200914,80.5],[20200915,80.76],[20200916,81.16],[20200917,80.75],[20200918,79.98],[20200921,78.27],[20200922,78.38],[20200923,78.4],[20200924,77.75],[20200925,78.07],[20200928,79.85],[20200929,79.25],[20200930,79.54],[20201001,79.71],[20201002,80.03],[20201005,80.07],[20201006,80.01],[20201007,80.15],[20201008,80.8],[20201009,81.1],[20201012,81.72],[20201013,81.38],[20201014,80.99],[20201015,79.37],[20201016,79.68],[20201019,79.53],[20201020,79.49],[20201021,78.21],[20201022,78.54],[20201023,79.29],[20201026,78.68],[20201027,77.94],[20201028,75.71],[20201029,75.43],[20201030,75.41],[20201102,75.98],[20201103,77.61],[20201104,79.2],[20201105,79.2],[20201106,78.99],[20201109,83.05],[20201110,84.59],[20201111,85.27],[20201112,84.53],[20201113,84.19],[20201116,85.71],[20201117,85.15],[20201118,85],[20201119,83.94],[20201120,83.36],[20201123,82.55],[20201124,82.85],[20201125,82.94],[20201126,83.09],[20201127,83.46],[20201130,82.64],[20201201,82.77],[20201202,82.46],[20201203,82.41],[20201204,82.88],[20201207,82.89],[20201208,82.88],[20201209,83.38],[20201210,83.65],[20201211,83.39],[20201214,83.57],[20201215,83.11],[20201216,83.76],[20201217,84.09],[20201218,84.1],[20201221,82.43],[20201222,83.56],[20201223,83.87],[20201224,83.8],[20201228,84.43],[20201229,85.91],[20201230,85.34],[20201231,84.62],[20210104,85],[20210105,84.52],[20210106,84.24],[20210107,84.26],[20210108,84.41],[20210111,83.35],[20210112,83.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa"},"ts":[[20160112,296.05],[20160113,297.1],[20160114,290.19],[20160115,284.9],[20160116,284.9],[20160117,284.9],[20160118,285.06],[20160119,288.89],[20160120,281.32],[20160121,285.47],[20160122,293.55],[20160123,293.55],[20160124,293.55],[20160125,293.21],[20160126,294.98],[20160127,297],[20160128,294.15],[20160129,301.11],[20160130,301.11],[20160131,301.11],[20160201,303.32],[20160202,300.56],[20160203,296.5],[20160204,292.37],[20160205,289.26],[20160206,289.26],[20160207,289.26],[20160208,281.4],[20160209,279.7],[20160210,283.87],[20160211,274.65],[20160212,279.7],[20160213,279.7],[20160214,279.7],[20160215,287.52],[20160216,286.65],[20160217,292.98],[20160218,292.9],[20160219,291.87],[20160220,291.87],[20160221,291.87],[20160222,293.66],[20160223,292.03],[20160224,286.97],[20160225,291.58],[20160226,293.82],[20160227,293.82],[20160228,293.82],[20160229,296.53],[20160301,300.94],[20160302,300.02],[20160303,296.82],[20160304,299.33],[20160305,299.33],[20160306,299.33],[20160307,297.95],[20160308,296.1],[20160309,297.78],[20160310,292.68],[20160311,297.75],[20160312,297.75],[20160313,297.75],[20160314,299.96],[20160315,296.79],[20160316,296.82],[20160317,296.39],[20160318,298.08],[20160319,298.08],[20160320,298.08],[20160321,297.09],[20160322,294.92],[20160323,297.03],[20160324,293.09],[20160325,293.09],[20160326,293.09],[20160327,293.09],[20160328,293.09],[20160329,296.06],[20160330,299.79],[20160331,296.63],[20160401,294],[20160402,294],[20160403,294],[20160404,295.55],[20160405,292.16],[20160406,293.98],[20160407,293.04],[20160408,293.84],[20160409,293.84],[20160410,293.84],[20160411,294.09],[20160412,294.91],[20160413,298.79],[20160414,299.35],[20160415,298.96],[20160416,298.96],[20160417,298.96],[20160418,300.3],[20160419,304.56],[20160420,304.54],[20160421,300.66],[20160422,298.67],[20160423,298.67],[20160424,298.67],[20160425,299.39],[20160426,299.36],[20160427,300.1],[20160428,300.16],[20160429,294.16],[20160430,294.16],[20160501,294.16],[20160502,294.65],[20160503,291.48],[20160504,289.29],[20160505,291.62],[20160506,290.84],[20160507,290.84],[20160508,290.84],[20160509,294.43],[20160510,297.09],[20160511,295.06],[20160512,295.14],[20160513,295.98],[20160514,295.98],[20160515,295.98],[20160516,296.08],[20160517,294.98],[20160518,298.13],[20160519,295.01],[20160520,298.18],[20160521,298.18],[20160522,298.18],[20160523,297.3],[20160524,304.13],[20160525,305.71],[20160526,305.84],[20160527,306.48],[20160528,306.48],[20160529,306.48],[20160530,307.33],[20160531,305.1],[20160601,302.16],[20160602,303],[20160603,301.47],[20160604,301.47],[20160605,301.47],[20160606,301.58],[20160607,304.24],[20160608,302.61],[20160609,300.6],[20160610,293.77],[20160611,293.77],[20160612,293.77],[20160613,288.93],[20160614,284.26],[20160615,287.28],[20160616,285.52],[20160617,287.73],[20160618,287.73],[20160619,287.73],[20160620,298.94],[20160621,301.18],[20160622,301.24],[20160623,304.19],[20160624,286.57],[20160625,286.57],[20160626,286.57],[20160627,274.66],[20160628,280.69],[20160629,289.1],[20160630,291.84],[20160701,294.37],[20160702,294.37],[20160703,294.37],[20160704,292.37],[20160705,288.88],[20160706,284.41],[20160707,288.24],[20160708,291.33],[20160709,291.33],[20160710,291.33],[20160711,295.39],[20160712,297.75],[20160713,297.85],[20160714,298.59],[20160715,297.32],[20160716,297.32],[20160717,297.32],[20160718,298.17],[20160719,296.87],[20160720,299.02],[20160721,298.22],[20160722,297.72],[20160723,297.72],[20160724,297.72],[20160725,299.24],[20160726,298.76],[20160727,298.27],[20160728,296.43],[20160729,299.25],[20160730,299.25],[20160731,299.25],[20160801,297.48],[20160802,295.64],[20160803,294.96],[20160804,296.23],[20160805,299.57],[20160806,299.57],[20160807,299.57],[20160808,297.71],[20160809,299.55],[20160810,299.06],[20160811,302.95],[20160812,303.74],[20160813,303.74],[20160814,303.74],[20160815,302.99],[20160816,300.3],[20160817,298.95],[20160818,301.28],[20160819,299.91],[20160820,299.91],[20160821,299.91],[20160822,299.95],[20160823,302.17],[20160824,302.92],[20160825,300.7],[20160826,301.13],[20160827,301.13],[20160828,301.13],[20160829,300.89],[20160830,301.17],[20160831,299.74],[20160901,301.36],[20160902,307.71],[20160903,307.71],[20160904,307.71],[20160905,307.08],[20160906,306.63],[20160907,306.49],[20160908,304.23],[20160909,299.53],[20160910,299.53],[20160911,299.53],[20160912,297.64],[20160913,295.1],[20160914,294.5],[20160915,296.67],[20160916,295.71],[20160917,295.71],[20160918,295.71],[20160919,297.96],[20160920,298.01],[20160921,297.59],[20160922,302.09],[20160923,300.25],[20160924,300.25],[20160925,300.25],[20160926,296.08],[20160927,298.54],[20160928,300],[20160929,298.6],[20160930,298.92],[20161001,298.92],[20161002,298.92],[20161003,299.17],[20161004,302.17],[20161005,297.86],[20161006,295.71],[20161007,290.35],[20161008,290.35],[20161009,290.35],[20161010,291.38],[20161011,292.05],[20161012,290.33],[20161013,288.79],[20161014,292.22],[20161015,292.22],[20161016,292.22],[20161017,288.91],[20161018,293.05],[20161019,294.57],[20161020,294.79],[20161021,293.87],[20161022,293.87],[20161023,293.87],[20161024,292.35],[20161025,290.47],[20161026,289.58],[20161027,289.74],[20161028,289.92],[20161029,289.92],[20161030,289.92],[20161031,288.18],[20161101,286.63],[20161102,284.84],[20161103,285.21],[20161104,282.7],[20161105,282.7],[20161106,282.7],[20161107,284.79],[20161108,285.9],[20161109,285.16],[20161110,278.9],[20161111,280.28],[20161112,280.28],[20161113,280.28],[20161114,279.68],[20161115,282.51],[20161116,282.78],[20161117,284.62],[20161118,285.12],[20161119,285.12],[20161120,285.12],[20161121,285.49],[20161122,284.93],[20161123,284.78],[20161124,285.47],[20161125,287.21],[20161126,287.21],[20161127,287.21],[20161128,285.56],[20161129,287.01],[20161130,285.57],[20161201,281.92],[20161202,281.86],[20161203,281.86],[20161204,281.86],[20161205,282.83],[20161206,283.42],[20161207,284.18],[20161208,287.58],[20161209,292.36],[20161210,292.36],[20161211,292.36],[20161212,290.3],[20161213,294.15],[20161214,292.85],[20161215,293.86],[20161216,294.68],[20161217,294.68],[20161218,294.68],[20161219,295.71],[20161220,296.24],[20161221,295.2],[20161222,295.21],[20161223,295.28],[20161224,295.28],[20161225,295.28],[20161226,295.28],[20161227,295.62],[20161228,296.3],[20161229,295.75],[20161230,297.46],[20161231,297.46],[20170101,297.46],[20170102,297.8],[20170103,297.48],[20170104,296.79],[20170105,297.34],[20170106,296.79],[20170107,296.79],[20170108,296.79],[20170109,296.48],[20170110,297.13],[20170111,297.23],[20170112,296.19],[20170113,297.84],[20170114,297.84],[20170115,297.84],[20170116,296.02],[20170117,295.43],[20170118,296.79],[20170119,297.85],[20170120,296.49],[20170121,296.49],[20170122,296.49],[20170123,296.29],[20170124,295.68],[20170125,297.91],[20170126,297.88],[20170127,298.58],[20170128,298.58],[20170129,298.58],[20170130,296.06],[20170131,294.26],[20170201,295.65],[20170202,295.61],[20170203,297.71],[20170204,297.71],[20170205,297.71],[20170206,295.8],[20170207,297.68],[20170208,301.32],[20170209,302.1],[20170210,301.85],[20170211,301.85],[20170212,301.85],[20170213,303.24],[20170214,302.72],[20170215,302.53],[20170216,301.8],[20170217,305.44],[20170218,305.44],[20170219,305.44],[20170220,304.66],[20170221,306.6],[20170222,307.98],[20170223,308.58],[20170224,307.35],[20170225,307.35],[20170226,307.35],[20170227,306.58],[20170228,307.07],[20170301,309.92],[20170302,308.68],[20170303,307.13],[20170304,307.13],[20170305,307.13],[20170306,306.71],[20170307,305.83],[20170308,306.25],[20170309,307.17],[20170310,307.42],[20170311,307.42],[20170312,307.42],[20170313,308.58],[20170314,308.7],[20170315,309.14],[20170316,310.87],[20170317,312.58],[20170318,312.58],[20170319,312.58],[20170320,312.6],[20170321,311.55],[20170322,309.54],[20170323,312.33],[20170324,311.63],[20170325,311.63],[20170326,311.63],[20170327,311.55],[20170328,311.47],[20170329,312.39],[20170330,313.47],[20170331,314.29],[20170401,314.29],[20170402,314.29],[20170403,313.46],[20170404,313.18],[20170405,313.16],[20170406,314.39],[20170407,315.13],[20170408,315.13],[20170409,315.13],[20170410,316.63],[20170411,317.71],[20170412,319.12],[20170413,319.66],[20170414,319.66],[20170415,319.66],[20170416,319.66],[20170417,319.66],[20170418,317.77],[20170419,317.75],[20170420,317.77],[20170421,317.7],[20170422,317.7],[20170423,317.7],[20170424,321.44],[20170425,320.6],[20170426,322.93],[20170427,323.42],[20170428,323.35],[20170429,323.35],[20170430,323.35],[20170501,323.31],[20170502,324.98],[20170503,324.23],[20170504,327.04],[20170505,329.06],[20170506,329.06],[20170507,329.06],[20170508,330.29],[20170509,332.49],[20170510,333.3],[20170511,331.78],[20170512,332.5],[20170513,332.5],[20170514,332.5],[20170515,331.41],[20170516,332.36],[20170517,330.68],[20170518,329.02],[20170519,330.72],[20170520,330.72],[20170521,330.72],[20170522,332.2],[20170523,331.76],[20170524,332.52],[20170525,333.18],[20170526,333.2],[20170527,333.2],[20170528,333.2],[20170529,333.13],[20170530,332.82],[20170531,332.84],[20170601,334.36],[20170602,335.08],[20170603,335.08],[20170604,335.08],[20170605,334.71],[20170606,332.98],[20170607,332.2],[20170608,329.58],[20170609,328.52],[20170610,328.52],[20170611,328.52],[20170612,325.54],[20170613,327.8],[20170614,328.18],[20170615,326.45],[20170616,328.21],[20170617,328.21],[20170618,328.21],[20170619,330.14],[20170620,328.99],[20170621,328.03],[20170622,326.49],[20170623,326.19],[20170624,326.19],[20170625,326.19],[20170626,329.2],[20170627,325.35],[20170628,325.53],[20170629,320.35],[20170630,320.01],[20170701,320.01],[20170702,320.01],[20170703,320.52],[20170704,319.48],[20170705,320.83],[20170706,317.41],[20170707,317.42],[20170708,317.42],[20170709,317.42],[20170710,318.2],[20170711,314.62],[20170712,319.41],[20170713,321.44],[20170714,322.02],[20170715,322.02],[20170716,322.02],[20170717,323.51],[20170718,320.06],[20170719,322.84],[20170720,321.4],[20170721,318.69],[20170722,318.69],[20170723,318.69],[20170724,316.49],[20170725,316.03],[20170726,318.53],[20170727,320.15],[20170728,316.21],[20170729,316.21],[20170730,316.21],[20170731,314.69],[20170801,316.42],[20170802,316.22],[20170803,317.56],[20170804,321.54],[20170805,321.54],[20170806,321.54],[20170807,320.77],[20170808,320.27],[20170809,318.59],[20170810,316.03],[20170811,313.33],[20170812,313.33],[20170813,313.33],[20170814,316.11],[20170815,316.92],[20170816,318.15],[20170817,317.62],[20170818,314.1],[20170819,314.1],[20170820,314.1],[20170821,314.19],[20170822,316.41],[20170823,314.15],[20170824,314.27],[20170825,312.83],[20170826,312.83],[20170827,312.83],[20170828,311.48],[20170829,308.74],[20170830,311.1],[20170831,312.57],[20170901,314.02],[20170902,314.02],[20170903,314.02],[20170904,312.27],[20170905,312.48],[20170906,312.74],[20170907,314.1],[20170908,314.52],[20170909,314.52],[20170910,314.52],[20170911,316.77],[20170912,317.17],[20170913,317.14],[20170914,317.42],[20170915,317.33],[20170916,317.33],[20170917,317.33],[20170918,317.52],[20170919,316.29],[20170920,315.47],[20170921,313.77],[20170922,314.31],[20170923,314.31],[20170924,314.31],[20170925,316.21],[20170926,317.44],[20170927,317.44],[20170928,316.97],[20170929,318.11],[20170930,318.11],[20171001,318.11],[20171002,320.09],[20171003,320.74],[20171004,321.81],[20171005,321.95],[20171006,320.22],[20171007,320.22],[20171008,320.22],[20171009,321.65],[20171010,323.28],[20171011,323.66],[20171012,324.62],[20171013,326.38],[20171014,326.38],[20171015,326.38],[20171016,325.8],[20171017,324.81],[20171018,326.19],[20171019,322.97],[20171020,322.57],[20171021,322.57],[20171022,322.57],[20171023,322.81],[20171024,320.18],[20171025,319.36],[20171026,323.34],[20171027,326.43],[20171028,326.43],[20171029,326.43],[20171030,326.51],[20171031,327.43],[20171101,327.06],[20171102,324.24],[20171103,326.93],[20171104,326.93],[20171105,326.93],[20171106,327.31],[20171107,324.25],[20171108,324.86],[20171109,322.67],[20171110,321.88],[20171111,321.88],[20171112,321.88],[20171113,320.27],[20171114,318.78],[20171115,316.3],[20171116,319.9],[20171117,318.82],[20171118,318.82],[20171119,318.82],[20171120,321.23],[20171121,322.22],[20171122,321.24],[20171123,321.53],[20171124,320.81],[20171125,320.81],[20171126,320.81],[20171127,320.15],[20171128,322.52],[20171129,322.99],[20171130,321.72],[20171201,321.15],[20171202,321.15],[20171203,321.15],[20171204,323.98],[20171205,325.04],[20171206,326.94],[20171207,326.87],[20171208,328.18],[20171209,328.18],[20171210,328.18],[20171211,327.1],[20171212,328.21],[20171213,328.06],[20171214,326.47],[20171215,324.72],[20171216,324.72],[20171217,324.72],[20171218,326.97],[20171219,326.44],[20171220,324.8],[20171221,325.65],[20171222,326.17],[20171223,326.17],[20171224,326.17],[20171225,326.17],[20171226,326.17],[20171227,326.84],[20171228,326.57],[20171229,327.22],[20171230,327.22],[20171231,327.22],[20180101,327.22],[20180102,325.5],[20180103,325.88],[20180104,326.2],[20180105,329.1],[20180106,329.1],[20180107,329.1],[20180108,329.18],[20180109,329.86],[20180110,326.75],[20180111,324.57],[20180112,325.31],[20180113,325.31],[20180114,325.31],[20180115,324.66],[20180116,325.18],[20180117,325.12],[20180118,325.39],[20180119,327.49],[20180120,327.49],[20180121,327.49],[20180122,327.51],[20180123,329.56],[20180124,327.26],[20180125,324.25],[20180126,326.33],[20180127,326.33],[20180128,326.33],[20180129,324.49],[20180130,323.29],[20180131,323.14],[20180201,323.08],[20180202,318.43],[20180203,318.43],[20180204,318.43],[20180205,312.88],[20180206,306.18],[20180207,311.66],[20180208,308.96],[20180209,304.88],[20180210,304.88],[20180211,304.88],[20180212,307.89],[20180213,306.32],[20180214,308.96],[20180215,309.83],[20180216,313.4],[20180217,313.4],[20180218,313.4],[20180219,311.14],[20180220,312.32],[20180221,312.68],[20180222,311.62],[20180223,312.4],[20180224,312.4],[20180225,312.4],[20180226,314.73],[20180227,312.99],[20180228,311.06],[20180301,307.69],[20180302,302.53],[20180303,302.53],[20180304,302.53],[20180305,305.7],[20180306,304.88],[20180307,305.3],[20180308,307.9],[20180309,311.25],[20180310,311.25],[20180311,311.25],[20180312,312.2],[20180313,309.06],[20180314,308.92],[20180315,309.88],[20180316,309.64],[20180317,309.64],[20180318,309.64],[20180319,308.12],[20180320,309.33],[20180321,306.54],[20180322,304.64],[20180323,302.77],[20180324,302.77],[20180325,302.77],[20180326,300.06],[20180327,302.44],[20180328,305.95],[20180329,307.05],[20180330,307.05],[20180331,307.05],[20180401,307.05],[20180402,307.05],[20180403,305.73],[20180404,306.31],[20180405,312.52],[20180406,312.9],[20180407,312.9],[20180408,312.9],[20180409,312.97],[20180410,314.23],[20180411,312.76],[20180412,314.2],[20180413,314.1],[20180414,314.1],[20180415,314.1],[20180416,313.91],[20180417,315.44],[20180418,315.12],[20180419,313.75],[20180420,313.08],[20180421,313.08],[20180422,313.08],[20180423,312.91],[20180424,312.28],[20180425,313.18],[20180426,317.1],[20180427,318.48],[20180428,318.48],[20180429,318.48],[20180430,319.51],[20180501,319.37],[20180502,318.8],[20180503,316.85],[20180504,318.7],[20180505,318.7],[20180506,318.7],[20180507,319.92],[20180508,322.31],[20180509,323.02],[20180510,322.39],[20180511,322.14],[20180512,322.14],[20180513,322.14],[20180514,322.82],[20180515,323.11],[20180516,325.16],[20180517,327.94],[20180518,327.86],[20180519,327.86],[20180520,327.86],[20180521,328.9],[20180522,329.63],[20180523,328.48],[20180524,329.8],[20180525,332.56],[20180526,332.56],[20180527,332.56],[20180528,332.96],[20180529,329.54],[20180530,329.12],[20180531,327.09],[20180601,327.55],[20180602,327.55],[20180603,327.55],[20180604,329.8],[20180605,329.13],[20180606,327.19],[20180607,323.79],[20180608,325.82],[20180609,325.82],[20180610,325.82],[20180611,328.02],[20180612,328.53],[20180613,330.25],[20180614,332.75],[20180615,331.96],[20180616,331.96],[20180617,331.96],[20180618,328.24],[20180619,327.11],[20180620,328.4],[20180621,327.66],[20180622,331.26],[20180623,331.26],[20180624,331.26],[20180625,324.86],[20180626,324.42],[20180627,326.57],[20180628,325.68],[20180629,326.74],[20180630,326.74],[20180701,326.74],[20180702,325.3],[20180703,328.22],[20180704,328.68],[20180705,327.98],[20180706,329.2],[20180707,329.2],[20180708,329.2],[20180709,330.22],[20180710,331.68],[20180711,329.15],[20180712,332],[20180713,332.4],[20180714,332.4],[20180715,332.4],[20180716,331.54],[20180717,331.76],[20180718,332.5],[20180719,333.35],[20180720,334.95],[20180721,334.95],[20180722,334.95],[20180723,332.9],[20180724,333.09],[20180725,333.18],[20180726,333.76],[20180727,334.48],[20180728,334.48],[20180729,334.48],[20180730,332.89],[20180731,333.23],[20180801,332.6],[20180802,331.45],[20180803,333.54],[20180804,333.54],[20180805,333.54],[20180806,333.19],[20180807,333.09],[20180808,332.72],[20180809,334.72],[20180810,332.5],[20180811,332.5],[20180812,332.5],[20180813,331.84],[20180814,332.98],[20180815,329.69],[20180816,331.67],[20180817,331.88],[20180818,331.88],[20180819,331.88],[20180820,333.58],[20180821,332.67],[20180822,331.67],[20180823,331.15],[20180824,330.15],[20180825,330.15],[20180826,330.15],[20180827,330.93],[20180828,330.66],[20180829,330.76],[20180830,329.69],[20180831,328.31],[20180901,328.31],[20180902,328.31],[20180903,327.51],[20180904,324.98],[20180905,321.52],[20180906,319.62],[20180907,320.65],[20180908,320.65],[20180909,320.65],[20180910,322.12],[20180911,320.54],[20180912,323.47],[20180913,321.67],[20180914,322.37],[20180915,322.37],[20180916,322.37],[20180917,323.06],[20180918,322.18],[20180919,320.9],[20180920,323.01],[20180921,323.97],[20180922,323.97],[20180923,323.97],[20180924,321.45],[20180925,321.79],[20180926,323.9],[20180927,325.39],[20180928,325.01],[20180929,325.01],[20180930,325.01],[20181001,325.32],[20181002,323.23],[20181003,324.13],[20181004,317.99],[20181005,316.11],[20181006,316.11],[20181007,316.11],[20181008,314.78],[20181009,315.3],[20181010,310.47],[20181011,305.41],[20181012,305.14],[20181013,305.14],[20181014,305.14],[20181015,305.28],[20181016,308.7],[20181017,305.9],[20181018,306.42],[20181019,307.7],[20181020,307.7],[20181021,307.7],[20181022,307.25],[20181023,304.81],[20181024,306.93],[20181025,308.08],[20181026,306.49],[20181027,306.49],[20181028,306.49],[20181029,306.86],[20181030,306.24],[20181031,310.04],[20181101,313.9],[20181102,314.35],[20181103,314.35],[20181104,314.35],[20181105,313.7],[20181106,312.24],[20181107,315.36],[20181108,316.18],[20181109,317.23],[20181110,317.23],[20181111,317.23],[20181112,313.29],[20181113,315.34],[20181114,314.55],[20181115,310.39],[20181116,310.49],[20181117,310.49],[20181118,310.49],[20181119,307.98],[20181120,307.01],[20181121,310.27],[20181122,309.73],[20181123,312.04],[20181124,312.04],[20181125,312.04],[20181126,312.48],[20181127,312.82],[20181128,312.02],[20181129,311.33],[20181130,310],[20181201,310],[20181202,310],[20181203,311.13],[20181204,309.89],[20181205,307.84],[20181206,300.28],[20181207,302.54],[20181208,302.54],[20181209,302.54],[20181210,296.95],[20181211,301.15],[20181212,304.59],[20181213,303.87],[20181214,301.77],[20181215,301.77],[20181216,301.77],[20181217,296.72],[20181218,295.14],[20181219,295.57],[20181220,291.74],[20181221,292.4],[20181222,292.4],[20181223,292.4],[20181224,291.26],[20181225,291.26],[20181226,291.26],[20181227,285.47],[20181228,290.14],[20181229,290.14],[20181230,290.14],[20181231,290.89],[20190101,290.89],[20190102,290.74],[20190103,288.84],[20190104,295.31],[20190105,295.31],[20190106,295.31],[20190107,294.58],[20190108,298.03],[20190109,298.93],[20190110,299.84],[20190111,302.26],[20190112,302.26],[20190113,302.26],[20190114,300.68],[20190115,300.96],[20190116,300.24],[20190117,302.33],[20190118,306.68],[20190119,306.68],[20190120,306.68],[20190121,306.39],[20190122,307.04],[20190123,308.47],[20190124,308.58],[20190125,308.44],[20190126,308.44],[20190127,308.44],[20190128,306.03],[20190129,309.73],[20190130,312.43],[20190131,313.39],[20190201,314.55],[20190202,314.55],[20190203,314.55],[20190204,315.26],[20190205,320.22],[20190206,319.43],[20190207,316.75],[20190208,315.61],[20190209,315.61],[20190210,315.61],[20190211,318.52],[20190212,318.35],[20190213,321.44],[20190214,319.34],[20190215,322.68],[20190216,322.68],[20190217,322.68],[20190218,323.66],[20190219,323.89],[20190220,325.54],[20190221,325.87],[20190222,324.81],[20190223,324.81],[20190224,324.81],[20190225,325.2],[20190226,327.8],[20190227,324.21],[20190228,324.88],[20190301,328.46],[20190302,328.46],[20190303,328.46],[20190304,328.3],[20190305,329.47],[20190306,330.06],[20190307,330.66],[20190308,327.47],[20190309,327.47],[20190310,327.47],[20190311,328.76],[20190312,328.3],[20190313,329.21],[20190314,332.34],[20190315,334.44],[20190316,334.44],[20190317,334.44],[20190318,335.08],[20190319,337.32],[20190320,334.58],[20190321,335.51],[20190322,333.6],[20190323,333.6],[20190324,333.6],[20190325,332.24],[20190326,335.17],[20190327,335.54],[20190328,335.96],[20190329,337.99],[20190330,337.99],[20190331,337.99],[20190401,338.95],[20190402,339.85],[20190403,342.12],[20190404,341.6],[20190405,341.36],[20190406,341.36],[20190407,341.36],[20190408,340.35],[20190409,338.36],[20190410,340.41],[20190411,341.72],[20190412,340.85],[20190413,340.85],[20190414,340.85],[20190415,341.88],[20190416,342.38],[20190417,342.71],[20190418,344.04],[20190419,344.04],[20190420,344.04],[20190421,344.04],[20190422,344.04],[20190423,345.03],[20190424,345.24],[20190425,344.49],[20190426,346.06],[20190427,346.06],[20190428,346.06],[20190429,345.64],[20190430,346.17],[20190501,346.13],[20190502,344.03],[20190503,346.13],[20190504,346.13],[20190505,346.13],[20190506,344.71],[20190507,341.04],[20190508,340.68],[20190509,337.24],[20190510,337.39],[20190511,337.39],[20190512,337.39],[20190513,334.26],[20190514,336.88],[20190515,339.05],[20190516,341.3],[20190517,341.17],[20190518,341.17],[20190519,341.17],[20190520,337.43],[20190521,338.56],[20190522,337.47],[20190523,335.31],[20190524,336],[20190525,336],[20190526,336],[20190527,336.8],[20190528,336.95],[20190529,333.21],[20190530,333.9],[20190531,331.23],[20190601,331.23],[20190602,331.23],[20190603,332.05],[20190604,332.3],[20190605,334.86],[20190606,335.36],[20190607,338.73],[20190608,338.73],[20190609,338.73],[20190610,338.91],[20190611,339.81],[20190612,339.54],[20190613,339.37],[20190614,338.63],[20190615,338.63],[20190616,338.63],[20190617,337.32],[20190618,341.34],[20190619,339.68],[20190620,340.12],[20190621,339.2],[20190622,339.2],[20190623,339.2],[20190624,338.79],[20190625,337.43],[20190626,335.72],[20190627,337.32],[20190628,340.32],[20190629,340.32],[20190630,340.32],[20190701,341.96],[20190702,344.49],[20190703,349.01],[20190704,349.43],[20190705,348.15],[20190706,348.15],[20190707,348.15],[20190708,348.74],[20190709,347.13],[20190710,345.74],[20190711,346],[20190712,346.99],[20190713,346.99],[20190714,346.99],[20190715,347.33],[20190716,348.7],[20190717,348.57],[20190718,349.19],[20190719,350.57],[20190720,350.57],[20190721,350.57],[20190722,350.81],[20190723,352.05],[20190724,351.92],[20190725,351.05],[20190726,352.05],[20190727,352.05],[20190728,352.05],[20190729,352.93],[20190730,348.08],[20190731,349.36],[20190801,352.44],[20190802,344.61],[20190803,344.61],[20190804,344.61],[20190805,335.51],[20190806,334.35],[20190807,337.24],[20190808,342.35],[20190809,340.8],[20190810,340.8],[20190811,340.8],[20190812,340.03],[20190813,338.84],[20190814,335.45],[20190815,335.2],[20190816,339.46],[20190817,339.46],[20190818,339.46],[20190819,344.2],[20190820,342.33],[20190821,346.91],[20190822,345.74],[20190823,344.08],[20190824,344.08],[20190825,344.08],[20190826,343.86],[20190827,346.83],[20190828,347.09],[20190829,350.02],[20190830,352.36],[20190831,352.36],[20190901,352.36],[20190902,354.35],[20190903,354.44],[20190904,357.04],[20190905,357.79],[20190906,358.89],[20190907,358.89],[20190908,358.89],[20190909,354.87],[20190910,354.17],[20190911,357.93],[20190912,357.89],[20190913,355.93],[20190914,355.93],[20190915,355.93],[20190916,352.88],[20190917,354.44],[20190918,353.73],[20190919,354.24],[20190920,355.31],[20190921,355.31],[20190922,355.31],[20190923,354.26],[20190924,356.3],[20190925,353.41],[20190926,355.45],[20190927,357.33],[20190928,357.33],[20190929,357.33],[20190930,358.6],[20191001,353.96],[20191002,345.8],[20191003,346.3],[20191004,348.69],[20191005,348.69],[20191006,348.69],[20191007,351.29],[20191008,346.78],[20191009,348.04],[20191010,349.36],[20191011,355.96],[20191012,355.96],[20191013,355.96],[20191014,354.39],[20191015,357.76],[20191016,357.34],[20191017,356.29],[20191018,353.4],[20191019,353.4],[20191020,353.4],[20191021,354.14],[20191022,353.42],[20191023,353.08],[20191024,354.48],[20191025,354.02],[20191026,354.02],[20191027,354.02],[20191028,353.79],[20191029,354.18],[20191030,355.79],[20191031,355.29],[20191101,356.46],[20191102,356.46],[20191103,356.46],[20191104,356.65],[20191105,357.48],[20191106,359.8],[20191107,360.79],[20191108,359.22],[20191109,359.22],[20191110,359.22],[20191111,360.1],[20191112,359.82],[20191113,360.9],[20191114,360.17],[20191115,361.38],[20191116,361.38],[20191117,361.38],[20191118,362.4],[20191119,362.16],[20191120,360],[20191121,358.89],[20191122,360.18],[20191123,360.18],[20191124,360.18],[20191125,364.65],[20191126,363.88],[20191127,365.53],[20191128,365.97],[20191129,364.61],[20191130,364.61],[20191201,364.61],[20191202,359.51],[20191203,357.07],[20191204,360.2],[20191205,360.34],[20191206,365.78],[20191207,365.78],[20191208,365.78],[20191209,364.91],[20191210,363.03],[20191211,363.75],[20191212,362.43],[20191213,369.65],[20191214,369.65],[20191215,369.65],[20191216,375.54],[20191217,369.86],[20191218,370.08],[20191219,370.41],[20191220,374.51],[20191221,374.51],[20191222,374.51],[20191223,374.96],[20191224,375.74],[20191225,375.74],[20191226,375.74],[20191227,377.67],[20191228,377.67],[20191229,377.67],[20191230,374.81],[20191231,374.47],[20200101,374.47],[20200102,376.94],[20200103,376.17],[20200104,376.17],[20200105,376.17],[20200106,374.58],[20200107,375.56],[20200108,375.55],[20200109,375.69],[20200110,375.5],[20200111,375.5],[20200112,375.5],[20200113,374.59],[20200114,376.72],[20200115,378.14],[20200116,378.57],[20200117,382.15],[20200118,382.15],[20200119,382.15],[20200120,379.62],[20200121,378.89],[20200122,378.65],[20200123,375.58],[20200124,378.55],[20200125,378.55],[20200126,378.55],[20200127,370.44],[20200128,373.08],[20200129,373.22],[20200130,370.71],[20200131,368.22],[20200201,368.22],[20200202,368.22],[20200203,369.23],[20200204,374.66],[20200205,377.11],[20200206,379.12],[20200207,376.76],[20200208,376.76],[20200209,376.76],[20200210,377.35],[20200211,379.47],[20200212,382.81],[20200213,381.49],[20200214,381.67],[20200215,381.67],[20200216,381.67],[20200217,382.39],[20200218,382.19],[20200219,386.13],[20200220,382.23],[20200221,380.81],[20200222,380.81],[20200223,380.81],[20200224,364.91],[20200225,359.69],[20200226,356.99],[20200227,341.36],[20200228,331.2],[20200229,331.2],[20200301,331.2],[20200302,330.13],[20200303,335.39],[20200304,338.98],[20200305,335.12],[20200306,325.43],[20200307,325.43],[20200308,325.43],[20200309,308.12],[20200310,302.64],[20200311,296.6],[20200312,266.61],[20200313,268.81],[20200314,268.81],[20200315,268.81],[20200316,255.39],[20200317,258.88],[20200318,251.69],[20200319,258.9],[20200320,265.94],[20200321,265.94],[20200322,265.94],[20200323,251.71],[20200324,268.28],[20200325,277.37],[20200326,288.36],[20200327,277.97],[20200328,277.97],[20200329,277.97],[20200330,280.83],[20200331,286.47],[20200401,278.77],[20200402,276.18],[20200403,275.12],[20200404,275.12],[20200405,275.12],[20200406,286.31],[20200407,293.12],[20200408,295.09],[20200409,301.27],[20200410,301.27],[20200411,301.27],[20200412,301.27],[20200413,301.27],[20200414,302.54],[20200415,296.55],[20200416,298.12],[20200417,306.55],[20200418,306.55],[20200419,306.55],[20200420,307.88],[20200421,298.26],[20200422,301],[20200423,301.8],[20200424,298.27],[20200425,298.27],[20200426,298.27],[20200427,304.62],[20200428,308.26],[20200429,313.93],[20200430,308.5],[20200501,308.33],[20200502,308.33],[20200503,308.33],[20200504,297.18],[20200505,300.41],[20200506,298.87],[20200507,303.79],[20200508,306.34],[20200509,306.34],[20200510,306.34],[20200511,306.28],[20200512,307.18],[20200513,299.06],[20200514,291.96],[20200515,293.19],[20200516,293.19],[20200517,293.19],[20200518,304.08],[20200519,302.09],[20200520,303.22],[20200521,302.65],[20200522,302.8],[20200523,302.8],[20200524,302.8],[20200525,305.49],[20200526,312.74],[20200527,314.67],[20200528,320.98],[20200529,314.82],[20200530,314.82],[20200531,314.82],[20200601,317.91],[20200602,322.6],[20200603,330.3],[20200604,327.44],[20200605,334.87],[20200606,334.87],[20200607,334.87],[20200608,333.07],[20200609,328.95],[20200610,327.41],[20200611,314.26],[20200612,315.1],[20200613,315.1],[20200614,315.1],[20200615,311.82],[20200616,320.16],[20200617,322.78],[20200618,321.86],[20200619,324.35],[20200620,324.35],[20200621,324.35],[20200622,321.63],[20200623,323.74],[20200624,314.53],[20200625,314.17],[20200626,314.29],[20200627,314.29],[20200628,314.29],[20200629,313.58],[20200630,313.54],[20200701,315.51],[20200702,321.55],[20200703,319.4],[20200704,319.4],[20200705,319.4],[20200706,323.15],[20200707,321.44],[20200708,319.24],[20200709,317.07],[20200710,320.31],[20200711,320.31],[20200712,320.31],[20200713,322.74],[20200714,318.4],[20200715,326.73],[20200716,323.26],[20200717,322.25],[20200718,322.25],[20200719,322.25],[20200720,322.1],[20200721,323.86],[20200722,320.21],[20200723,322.72],[20200724,318.74],[20200725,318.74],[20200726,318.74],[20200727,315.86],[20200728,318.61],[20200729,320.85],[20200730,316.74],[20200731,312.48],[20200801,312.48],[20200802,312.48],[20200803,316.94],[20200804,317.15],[20200805,319.38],[20200806,317.62],[20200807,318.14],[20200808,318.14],[20200809,318.14],[20200810,319.07],[20200811,324.78],[20200812,327.64],[20200813,327.76],[20200814,323.6],[20200815,323.6],[20200816,323.6],[20200817,323.94],[20200818,323.14],[20200819,324.85],[20200820,321.7],[20200821,323.4],[20200822,323.4],[20200823,323.4],[20200824,326.5],[20200825,326.93],[20200826,330.06],[20200827,330.99],[20200828,328.35],[20200829,328.35],[20200830,328.35],[20200831,326.76],[20200901,323.96],[20200902,329.93],[20200903,328.57],[20200904,324.85],[20200905,324.85],[20200906,324.85],[20200907,327.88],[20200908,325.07],[20200909,327.88],[20200910,327.32],[20200911,327.13],[20200912,327.13],[20200913,327.13],[20200914,328.75],[20200915,332.01],[20200916,334.42],[20200917,333.42],[20200918,328.66],[20200919,328.66],[20200920,328.66],[20200921,318.25],[20200922,318.45],[20200923,322.57],[20200924,318.67],[20200925,321.64],[20200926,321.64],[20200927,321.64],[20200928,328.92],[20200929,326.89],[20200930,326.96],[20201001,329.59],[20201002,329.9],[20201003,329.9],[20201004,329.9],[20201005,332.04],[20201006,333.37],[20201007,334.48],[20201008,336.28],[20201009,339.42],[20201010,339.42],[20201011,339.42],[20201012,340.42],[20201013,338.83],[20201014,338.01],[20201015,331.45],[20201016,334.97],[20201017,334.97],[20201018,334.97],[20201019,334.68],[20201020,335.22],[20201021,330.09],[20201022,331.72],[20201023,333.01],[20201024,333.01],[20201025,333.01],[20201026,327.52],[20201027,324.05],[20201028,314.52],[20201029,315.25],[20201030,315.14],[20201031,315.14],[20201101,315.14],[20201102,317.51],[20201103,324.2],[20201104,331.59],[20201105,334.17],[20201106,334.04],[20201107,334.04],[20201108,334.04],[20201109,350.41],[20201110,353.35],[20201111,358],[20201112,354.45],[20201113,353.49],[20201114,353.49],[20201115,353.49],[20201116,358.6],[20201117,356.72],[20201118,358.67],[20201119,354.16],[20201120,354.7],[20201121,354.7],[20201122,354.7],[20201123,352.84],[20201124,354.85],[20201125,355.75],[20201126,356.49],[20201127,357.4],[20201128,357.4],[20201129,357.4],[20201130,355.1],[20201201,356.72],[20201202,354.57],[20201203,357.61],[20201204,359.06],[20201205,359.06],[20201206,359.06],[20201207,357.44],[20201208,356.72],[20201209,359.06],[20201210,357.06],[20201211,355.05],[20201212,355.05],[20201213,355.05],[20201214,358.92],[20201215,358.11],[20201216,360.84],[20201217,363.01],[20201218,360.07],[20201219,360.07],[20201220,360.07],[20201221,351.4],[20201222,355.56],[20201223,360.59],[20201224,360.56],[20201225,360.56],[20201226,360.56],[20201227,360.56],[20201228,362.18],[20201229,368.78],[20201230,368.12],[20201231,366.48],[20210101,366.48],[20210102,366.48],[20210103,366.48],[20210104,366.29],[20210105,366.12],[20210106,368.82],[20210107,368.57],[20210108,371.41],[20210109,371.41],[20210110,371.41],[20210111,366.92],[20210112,366.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.011,78€ |
| 2020 | 1.276,61€ |
| 2021 | 1.151,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,97% |
| 3 M | 6,42% |
| 6 M | 1,68% |
| lfd. Jahr | -1,64% |
| 1 Jahr | -10,19% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,13% |
| Wertentwicklung seit Auflage | 14,88% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Food & Beverage Net Total Return Index in Euro, der die Wertentwicklung großer Unternehmen im Lebensmittel- und Getränkesektor europäischer Länder repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 30,77% |
| DIAGEO PLC | 14,50% |
| Anheuser-Busch InBev NV | 10,25% |
| Danone | 7,44% |
| Pernod-Ricard Sa | 6,69% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 01.2019 | 1.1779 | 1.438900 |
| 01.2019 - 01.2020 | 26.1747 | 23.782500 |
| 01.2020 - 01.2021 | -9.7641 | -3.410700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,05% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,30 | k.A. | k.A. | k.A. |
| Tracking Error | 9,48% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | k.A. | k.A. | k.A. |
| Treynor Ratio | -7,90 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 01. 2021)
| Nestle Sa-Reg | 30,77% |
| DIAGEO PLC | 14,50% |
| Anheuser-Busch InBev NV | 10,25% |
| Danone | 7,44% |
| Pernod-Ricard Sa | 6,69% |
| Heineken NV | 4,63% |
| Kerry Group Plc-A | 3,90% |
| Carlsberg As-B | 2,86% |
| Associated British Foods Plc | 1,94% |
| Chocoladefabriken Lindt-Reg | 1,85% |
Länderverteilung (25. 01. 2021)
| Schweiz | 35,01% |
| Großbritannien | 18,15% |
| Frankreich | 14,82% |
| Belgien | 10,25% |
| Niederlande | 7,44% |
| Irland | 4,34% |
| Dänemark | 3,71% |
| Norwegen | 3,64% |
| Europa | 1,73% |
| Italien | 0,91% |
Branchenverteilung (25. 01. 2021)
| Konsumgüter nicht-zyklisch | 99,50% |
| Grundstoffe | 0,50% |
Assetverteilung (25. 01. 2021)
| Aktien | 100,00% |
Währungsverteilung (25. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1565KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11836KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1045KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 148,50 Mio. EUR |