Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX02J
ISIN: LU1834985845
Aktienfonds Konsum, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
93,85 €
0,12 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Lyxor STOXX Europe 600 Food & Beverage UCITS ETF - Acc"},"ts":[[20190117,72.45],[20190118,73.31],[20190121,73.3],[20190122,73.3],[20190123,73.48],[20190124,73.85],[20190125,73.41],[20190128,72.96],[20190129,73.87],[20190130,74.41],[20190131,75.11],[20190201,75.29],[20190204,75.46],[20190205,76.43],[20190206,76.2],[20190207,75.97],[20190208,75.93],[20190211,76.46],[20190212,76.05],[20190213,77],[20190214,77.04],[20190215,77.99],[20190218,78.26],[20190219,77.98],[20190220,78.59],[20190221,79.18],[20190222,78.54],[20190225,78.44],[20190226,78.62],[20190227,77.79],[20190228,78.33],[20190301,79.4],[20190304,79.68],[20190305,79.94],[20190306,80.03],[20190307,80.82],[20190308,80.58],[20190311,80.79],[20190312,80.62],[20190313,80.95],[20190314,81.57],[20190315,81.68],[20190318,81.83],[20190319,82.17],[20190320,81.95],[20190321,82.73],[20190322,81.79],[20190325,81.56],[20190326,82.69],[20190327,82.66],[20190328,82.94],[20190329,83.15],[20190401,82.9],[20190402,83.3],[20190403,83.34],[20190404,83.29],[20190405,83.48],[20190408,83.51],[20190409,83.53],[20190410,84.03],[20190411,83.79],[20190412,83.46],[20190415,83.81],[20190416,83.63],[20190417,83.39],[20190418,83.95],[20190423,84.66],[20190424,84.8],[20190425,84.57],[20190426,85.01],[20190429,85.07],[20190430,85.49],[20190502,85.09],[20190503,85.45],[20190506,85.43],[20190507,84.93],[20190508,85.43],[20190509,84.52],[20190510,84.89],[20190513,84.66],[20190514,85.15],[20190515,85.94],[20190516,87.11],[20190517,86.82],[20190520,86.24],[20190521,86.13],[20190522,86.41],[20190523,86.31],[20190524,86.52],[20190527,86.86],[20190528,86.57],[20190530,86.24],[20190531,85.79],[20190603,86.87],[20190604,85.97],[20190605,86.73],[20190606,86.73],[20190607,87.61],[20190610,87.6],[20190611,87.52],[20190612,87.88],[20190613,87.66],[20190614,87.34],[20190617,87.24],[20190618,88.26],[20190619,88.1],[20190620,88.99],[20190621,88.75],[20190624,88.97],[20190625,88.75],[20190626,87.88],[20190627,87.55],[20190628,88.14],[20190701,88.03],[20190702,89.07],[20190703,90.4],[20190704,90.37],[20190705,89.61],[20190708,90.29],[20190709,90.06],[20190710,89.43],[20190711,89.2],[20190712,88.81],[20190715,89.02],[20190716,88.92],[20190717,89.4],[20190718,89.56],[20190719,90.08],[20190722,90.17],[20190723,90.94],[20190724,90.82],[20190725,90.83],[20190726,91.85],[20190729,92.07],[20190730,91.8],[20190731,92.16],[20190801,93.18],[20190802,91.7],[20190805,89.62],[20190806,89.1],[20190807,89.82],[20190808,91.32],[20190809,91.45],[20190812,91.48],[20190813,91.23],[20190814,90.92],[20190815,91.31],[20190816,92.45],[20190819,92.95],[20190820,92.39],[20190821,93.51],[20190822,92.78],[20190823,92.39],[20190826,92.5],[20190827,93.17],[20190828,93.22],[20190829,94.23],[20190830,94.73],[20190902,95.52],[20190903,95.74],[20190904,96.09],[20190905,95.28],[20190906,95.42],[20190909,93.75],[20190910,92.74],[20190911,93.47],[20190912,94.03],[20190913,92.02],[20190916,91.55],[20190917,92.49],[20190918,92.32],[20190919,92.13],[20190920,92.34],[20190923,92.6],[20190924,92.98],[20190925,92.18],[20190926,93.04],[20190927,93.07],[20190930,93.62],[20191001,92.21],[20191002,90.25],[20191003,91.13],[20191004,91.93],[20191007,92.86],[20191008,92.11],[20191009,92.37],[20191010,91.79],[20191011,91.74],[20191014,91.52],[20191015,91.64],[20191016,91.44],[20191017,90.61],[20191018,89.36],[20191021,89.1],[20191022,89.01],[20191023,88.76],[20191024,89.48],[20191025,87.98],[20191028,87.56],[20191029,87.63],[20191030,88.72],[20191031,88.38],[20191101,88.17],[20191104,87.77],[20191105,87.69],[20191106,88.54],[20191107,88.13],[20191108,88.29],[20191111,88.73],[20191112,88.43],[20191113,89.42],[20191114,89.12],[20191115,89.13],[20191118,89.38],[20191119,89.08],[20191120,88.7],[20191121,88.15],[20191122,88.37],[20191125,89.3],[20191126,89.57],[20191127,89.83],[20191128,89.75],[20191129,89.51],[20191202,88.34],[20191203,88.19],[20191204,88.42],[20191205,88.4],[20191206,89.57],[20191209,89.36],[20191210,88.79],[20191211,88.9],[20191212,88.09],[20191213,88.46],[20191216,89.47],[20191217,88.96],[20191218,89.34],[20191219,89.51],[20191220,90.9],[20191223,91.2],[20191224,91.22],[20191227,91.35],[20191230,90.49],[20191231,90.23],[20200102,90.57],[20200103,91.1],[20200106,91.29],[20200107,90.93],[20200108,90.32],[20200109,90.4],[20200110,90.34],[20200113,90.3],[20200114,90.52],[20200115,91.08],[20200116,91.61],[20200117,92.69],[20200120,92.5],[20200121,92.67],[20200122,92.63],[20200123,92.42],[20200124,92.89],[20200127,91.36],[20200128,91.39],[20200129,91.3],[20200130,90.37],[20200131,89.88],[20200203,90.31],[20200204,91.26],[20200205,91.72],[20200206,92.22],[20200207,91.56],[20200210,91.55],[20200211,91.3],[20200212,91.34],[20200213,90.86],[20200214,91.77],[20200217,91.85],[20200218,92.14],[20200219,93.17],[20200220,92.49],[20200221,91.95],[20200224,88.94],[20200225,87.79],[20200226,87.34],[20200227,83.55],[20200228,80.6],[20200302,81.18],[20200303,82.36],[20200304,83.51],[20200305,83.15],[20200306,80.34],[20200309,76.33],[20200310,75.33],[20200311,74.71],[20200312,68.13],[20200313,69.31],[20200316,67.44],[20200317,68.83],[20200318,67.74],[20200319,71.44],[20200320,71.73],[20200323,67.69],[20200324,69.68],[20200325,71.8],[20200326,74.16],[20200327,71.58],[20200330,73.16],[20200331,74.14],[20200401,73.2],[20200402,73.09],[20200403,72.96],[20200406,75.2],[20200407,75.91],[20200408,75.53],[20200409,76.36],[20200414,77.3],[20200415,76.86],[20200416,77.65],[20200417,79.02],[20200420,79.43],[20200421,76.56],[20200422,77.19],[20200423,77.35],[20200424,77.08],[20200427,78],[20200428,78.74],[20200429,79.08],[20200430,78.41],[20200504,76.02],[20200505,76.43],[20200506,76.89],[20200507,77.55],[20200508,78.44],[20200511,78.79],[20200512,78.99],[20200513,77.59],[20200514,75.29],[20200515,75.93],[20200518,78.15],[20200519,77.57],[20200520,77.81],[20200521,77.39],[20200522,76.95],[20200525,77.75],[20200526,78.42],[20200527,78.8],[20200528,80.02],[20200529,78.83],[20200601,79.86],[20200602,79.81],[20200603,81.21],[20200604,80.9],[20200605,81.61],[20200608,82.06],[20200609,81.83],[20200610,81.63],[20200611,78.98],[20200612,79.19],[20200615,78.47],[20200616,80.71],[20200617,81.65],[20200618,81.12],[20200619,82.1],[20200622,80.61],[20200623,81.19],[20200624,79.17],[20200625,79.33],[20200626,79.29],[20200629,78.83],[20200630,78.93],[20200701,79.1],[20200702,80.26],[20200703,79.64],[20200706,80.49],[20200707,80.14],[20200708,80.2],[20200709,79.51],[20200710,80.92],[20200713,81.01],[20200714,80.5],[20200715,82.02],[20200716,81.41],[20200717,81.22],[20200720,81.31],[20200721,81.86],[20200722,81.06],[20200723,82.37],[20200724,81.43],[20200727,80.88],[20200728,81.99],[20200729,82.61],[20200730,81.76],[20200731,80.55],[20200803,81.22],[20200804,80.56],[20200805,79.73],[20200806,78.86],[20200807,78.79],[20200810,79.05],[20200811,79.81],[20200812,80.86],[20200813,80.86],[20200814,80.21],[20200817,80.7],[20200818,80.48],[20200819,81.31],[20200820,80.5],[20200821,80.17],[20200824,81.25],[20200825,81.03],[20200826,81.35],[20200827,81.33],[20200828,80.34],[20200831,79.99],[20200901,79.17],[20200902,80.84],[20200903,80.99],[20200904,79.89],[20200907,80.4],[20200908,79.82],[20200909,80.97],[20200910,80.54],[20200911,80.5],[20200914,80.5],[20200915,80.76],[20200916,81.16],[20200917,80.75],[20200918,79.98],[20200921,78.27],[20200922,78.38],[20200923,78.4],[20200924,77.75],[20200925,78.07],[20200928,79.85],[20200929,79.25],[20200930,79.54],[20201001,79.71],[20201002,80.03],[20201005,80.07],[20201006,80.01],[20201007,80.15],[20201008,80.8],[20201009,81.1],[20201012,81.72],[20201013,81.38],[20201014,80.99],[20201015,79.37],[20201016,79.68],[20201019,79.53],[20201020,79.49],[20201021,78.21],[20201022,78.54],[20201023,79.29],[20201026,78.68],[20201027,77.94],[20201028,75.71],[20201029,75.43],[20201030,75.41],[20201102,75.98],[20201103,77.61],[20201104,79.2],[20201105,79.2],[20201106,78.99],[20201109,83.05],[20201110,84.59],[20201111,85.27],[20201112,84.53],[20201113,84.19],[20201116,85.71],[20201117,85.15],[20201118,85],[20201119,83.94],[20201120,83.36],[20201123,82.55],[20201124,82.85],[20201125,82.94],[20201126,83.09],[20201127,83.46],[20201130,82.64],[20201201,82.77],[20201202,82.46],[20201203,82.41],[20201204,82.88],[20201207,82.89],[20201208,82.88],[20201209,83.38],[20201210,83.65],[20201211,83.39],[20201214,83.57],[20201215,83.11],[20201216,83.76],[20201217,84.09],[20201218,84.1],[20201221,82.43],[20201222,83.56],[20201223,83.87],[20201224,83.8],[20201228,84.43],[20201229,85.91],[20201230,85.34],[20201231,84.62],[20210104,85],[20210105,84.52],[20210106,84.24],[20210107,84.26],[20210108,84.41],[20210111,83.35],[20210112,83.13],[20210113,83.27],[20210114,83.35],[20210115,83.29],[20210118,83.59],[20210119,83.48],[20210120,83.46],[20210121,83.23],[20210122,82.92],[20210125,82.65],[20210126,83.35],[20210127,83.06],[20210128,83.62],[20210129,82.12],[20210201,83.15],[20210202,84.48],[20210203,84.02],[20210204,84.28],[20210205,84.15],[20210208,83.44],[20210209,83.64],[20210210,83.39],[20210211,83.57],[20210212,83.52],[20210215,84.48],[20210216,84.07],[20210217,84.29],[20210218,83.85],[20210219,83.66],[20210222,83.28],[20210223,82.86],[20210224,82.8],[20210225,81.98],[20210226,79.98],[20210301,81.68],[20210302,81.61],[20210303,81.31],[20210304,82.59],[20210305,82.79],[20210308,83.48],[20210309,84.11],[20210310,84.83],[20210311,84.32],[20210312,84.29],[20210315,84.76],[20210316,85.37],[20210317,85.42],[20210318,85.13],[20210319,85.11],[20210322,85.11],[20210323,85.63],[20210324,85.23],[20210325,85.21],[20210326,85.46],[20210329,86.62],[20210330,86.9],[20210331,86.12],[20210401,86.31],[20210406,87.5],[20210407,87.58],[20210408,88.94],[20210409,89.25],[20210412,88.79],[20210413,88.47],[20210414,88.14],[20210415,89.14],[20210416,89.61],[20210419,89.96],[20210420,89.09],[20210421,90.05],[20210422,91.57],[20210423,91],[20210426,90.25],[20210427,90.14],[20210428,90.49],[20210429,91.06],[20210430,90.62],[20210503,91.12],[20210504,90.74],[20210505,91.4],[20210506,92.19],[20210507,92.25],[20210510,92.52],[20210511,90.95],[20210512,91.85],[20210513,92],[20210514,92.48],[20210517,92.86],[20210518,92.58],[20210519,92.15],[20210520,93.41],[20210521,93.77],[20210524,93.83],[20210525,93.87],[20210526,94.19],[20210527,93.49],[20210528,93.88],[20210531,93.45],[20210601,93.64],[20210602,94.23],[20210603,94.05],[20210604,94.61],[20210607,94.91],[20210608,95.33],[20210609,95.64],[20210610,95.55],[20210611,95.6],[20210614,95.44],[20210615,96.02],[20210616,96.48],[20210617,96.46],[20210618,95.63],[20210621,96.09],[20210622,96.5],[20210623,96.24],[20210624,96.68],[20210625,96.75],[20210628,96.8],[20210629,96.69],[20210630,96.06],[20210701,96.63],[20210702,96.61],[20210705,96.59],[20210706,96.4],[20210707,97.28],[20210708,95.95],[20210709,95.95],[20210712,96.52],[20210713,97.08],[20210714,96.75],[20210715,96.25],[20210716,96.63],[20210719,95.01],[20210720,95.48],[20210721,96.16],[20210722,95.91],[20210723,96.88],[20210726,96.23],[20210727,96.39],[20210728,96.66],[20210729,96.94],[20210730,96.93],[20210802,97.29],[20210803,96.97],[20210804,96.87],[20210805,96.84],[20210806,96.39],[20210809,96.35],[20210810,96.6],[20210811,96.46],[20210812,96.41],[20210813,97.05],[20210816,97.26],[20210817,97.69],[20210818,97.6],[20210819,96.49],[20210820,96.27],[20210823,96.62],[20210824,96.47],[20210825,95.98],[20210826,95.87],[20210827,96.44],[20210830,96.59],[20210831,96.17],[20210901,96.69],[20210902,96.4],[20210903,95.83],[20210906,96.29],[20210907,95.59],[20210908,95.09],[20210909,95.19],[20210910,94.93],[20210913,95.21],[20210914,94.93],[20210915,93.91],[20210916,94.34],[20210917,94.33],[20210920,93.91],[20210921,95.05],[20210922,95.5],[20210923,95.72],[20210924,94.7],[20210927,94.29],[20210928,93.13],[20210929,93.89],[20210930,94.23],[20211001,93.61],[20211004,93.73],[20211005,93.95],[20211006,93.8],[20211007,94.72],[20211008,94.37],[20211011,94.08],[20211012,94.33],[20211013,95.35],[20211014,96.29],[20211015,96.21],[20211018,95.9],[20211019,95.04],[20211020,96.69],[20211021,96.66],[20211022,97.01],[20211025,97],[20211026,97.69],[20211027,97.58],[20211028,99.1],[20211029,99.25],[20211101,99.42],[20211102,99.6],[20211103,100.37],[20211104,100.77],[20211105,100.84],[20211108,100.12],[20211109,100.58],[20211110,101.19],[20211111,101.28],[20211112,101.77],[20211115,101.97],[20211116,102.22],[20211117,102.13],[20211118,102.02],[20211119,101.75],[20211122,101.91],[20211123,100.84],[20211124,100.76],[20211125,101.75],[20211126,99.11],[20211129,99.37],[20211130,97.37],[20211201,97.72],[20211202,97.78],[20211203,97.98],[20211206,100.14],[20211207,101.14],[20211208,100.66],[20211209,100.97],[20211210,101.37],[20211213,101.16],[20211214,100.97],[20211215,101.34],[20211216,102.8],[20211217,103.12],[20211220,102.27],[20211221,102.85],[20211222,103.35],[20211223,103.87],[20211224,103.87],[20211227,104],[20211228,104.62],[20211229,104.99],[20211230,104.7],[20211231,104.44],[20220103,105.46],[20220104,106.93],[20220105,105.65],[20220106,104],[20220107,102.76],[20220110,102.12],[20220111,101.99],[20220112,101.91],[20220113,101.85],[20220114,101.62],[20220117,102.36],[20220118,101.65],[20220119,101.12],[20220120,101.56],[20220121,101.19],[20220124,98.47],[20220125,98.33],[20220126,98.48],[20220127,99.46],[20220128,98.32],[20220131,98.51],[20220201,99.3],[20220202,100.62],[20220203,98.45],[20220204,97.29],[20220207,97.62],[20220208,97.35],[20220209,97.87],[20220210,97.69],[20220211,98.21],[20220214,96.76],[20220215,97.63],[20220216,97.74],[20220217,97.92],[20220218,98.32],[20220221,97.57],[20220222,97.07],[20220223,97.89],[20220224,95],[20220225,98.45],[20220228,98.22],[20220301,97.41],[20220302,96.73],[20220303,95.45],[20220304,93.53],[20220307,90.83],[20220308,88.7],[20220309,92.87],[20220310,90.95],[20220311,91.15],[20220314,92.38],[20220315,92.31],[20220316,94.49],[20220317,95.62],[20220318,97.34],[20220321,96.84],[20220322,97.04],[20220323,96.1],[20220324,96.47],[20220325,96.83],[20220328,97.1],[20220329,98.25],[20220330,98.11],[20220331,97.5],[20220401,98.09],[20220404,99.01],[20220405,100.34],[20220406,99.44],[20220407,99.64],[20220408,100.94],[20220411,100.98],[20220412,100.26],[20220413,99.68],[20220414,100.81],[20220419,99.11],[20220420,100.29],[20220421,100.95],[20220422,100.64],[20220425,100.85],[20220426,100.57],[20220427,101.21],[20220428,101.58],[20220429,102.39],[20220502,101.28],[20220503,101.23],[20220504,99.61],[20220505,99.66],[20220506,96.71],[20220509,94.54],[20220510,95.05],[20220511,96.49],[20220512,96.29],[20220513,97.93],[20220516,98.69],[20220517,98.29],[20220518,96.34],[20220519,92.71],[20220520,93.16],[20220523,94.35],[20220524,93.44],[20220525,94.06],[20220526,94.15],[20220527,95.46],[20220530,95.69],[20220531,96.04],[20220601,94.53],[20220602,94.72],[20220603,94.7],[20220606,95.2],[20220607,94.33],[20220608,93.01],[20220609,92.51],[20220610,91.39],[20220613,91.23],[20220614,89.13],[20220615,90.19],[20220616,89.28],[20220617,89.98],[20220620,90.39],[20220621,89.91],[20220622,90.46],[20220623,90.38],[20220624,93.16],[20220627,93.49],[20220628,93.62],[20220629,93.52],[20220630,92.75],[20220701,93.42],[20220704,93.73],[20220705,93.85],[20220706,95.85],[20220707,95.67],[20220708,96.18],[20220711,96.69],[20220712,97.25],[20220713,96.45],[20220714,95.58],[20220715,96.71],[20220718,96.63],[20220719,97.29],[20220720,96.43],[20220721,97.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Europa"},"ts":[[20170721,318.69],[20170722,318.69],[20170723,318.69],[20170724,316.49],[20170725,316.03],[20170726,318.53],[20170727,320.15],[20170728,316.21],[20170729,316.21],[20170730,316.21],[20170731,314.69],[20170801,316.42],[20170802,316.22],[20170803,317.56],[20170804,321.54],[20170805,321.54],[20170806,321.54],[20170807,320.77],[20170808,320.27],[20170809,318.59],[20170810,316.03],[20170811,313.33],[20170812,313.33],[20170813,313.33],[20170814,316.11],[20170815,316.92],[20170816,318.15],[20170817,317.62],[20170818,314.1],[20170819,314.1],[20170820,314.1],[20170821,314.19],[20170822,316.41],[20170823,314.15],[20170824,314.27],[20170825,312.83],[20170826,312.83],[20170827,312.83],[20170828,311.48],[20170829,308.74],[20170830,311.1],[20170831,312.57],[20170901,314.02],[20170902,314.02],[20170903,314.02],[20170904,312.27],[20170905,312.48],[20170906,312.74],[20170907,314.1],[20170908,314.52],[20170909,314.52],[20170910,314.52],[20170911,316.77],[20170912,317.17],[20170913,317.14],[20170914,317.42],[20170915,317.33],[20170916,317.33],[20170917,317.33],[20170918,317.52],[20170919,316.29],[20170920,315.47],[20170921,313.77],[20170922,314.31],[20170923,314.31],[20170924,314.31],[20170925,316.21],[20170926,317.44],[20170927,317.44],[20170928,316.97],[20170929,318.11],[20170930,318.11],[20171001,318.11],[20171002,320.09],[20171003,320.74],[20171004,321.81],[20171005,321.95],[20171006,320.22],[20171007,320.22],[20171008,320.22],[20171009,321.65],[20171010,323.28],[20171011,323.66],[20171012,324.62],[20171013,326.38],[20171014,326.38],[20171015,326.38],[20171016,325.8],[20171017,324.81],[20171018,326.19],[20171019,322.97],[20171020,322.57],[20171021,322.57],[20171022,322.57],[20171023,322.81],[20171024,320.18],[20171025,319.36],[20171026,323.34],[20171027,326.43],[20171028,326.43],[20171029,326.43],[20171030,326.51],[20171031,327.43],[20171101,327.06],[20171102,324.24],[20171103,326.93],[20171104,326.93],[20171105,326.93],[20171106,327.31],[20171107,324.25],[20171108,324.86],[20171109,322.67],[20171110,321.88],[20171111,321.88],[20171112,321.88],[20171113,320.27],[20171114,318.78],[20171115,316.3],[20171116,319.9],[20171117,318.82],[20171118,318.82],[20171119,318.82],[20171120,321.23],[20171121,322.22],[20171122,321.24],[20171123,321.53],[20171124,320.81],[20171125,320.81],[20171126,320.81],[20171127,320.15],[20171128,322.52],[20171129,322.99],[20171130,321.72],[20171201,321.15],[20171202,321.15],[20171203,321.15],[20171204,323.98],[20171205,325.04],[20171206,326.94],[20171207,326.87],[20171208,328.18],[20171209,328.18],[20171210,328.18],[20171211,327.1],[20171212,328.21],[20171213,328.06],[20171214,326.47],[20171215,324.72],[20171216,324.72],[20171217,324.72],[20171218,326.97],[20171219,326.44],[20171220,324.8],[20171221,325.65],[20171222,326.17],[20171223,326.17],[20171224,326.17],[20171225,326.17],[20171226,326.17],[20171227,326.84],[20171228,326.57],[20171229,327.22],[20171230,327.22],[20171231,327.22],[20180101,327.22],[20180102,325.5],[20180103,325.88],[20180104,326.2],[20180105,329.1],[20180106,329.1],[20180107,329.1],[20180108,329.18],[20180109,329.86],[20180110,326.75],[20180111,324.57],[20180112,325.31],[20180113,325.31],[20180114,325.31],[20180115,324.66],[20180116,325.18],[20180117,325.12],[20180118,325.39],[20180119,327.49],[20180120,327.49],[20180121,327.49],[20180122,327.51],[20180123,329.56],[20180124,327.26],[20180125,324.25],[20180126,326.33],[20180127,326.33],[20180128,326.33],[20180129,324.49],[20180130,323.29],[20180131,323.14],[20180201,323.08],[20180202,318.43],[20180203,318.43],[20180204,318.43],[20180205,312.88],[20180206,306.18],[20180207,311.66],[20180208,308.96],[20180209,304.88],[20180210,304.88],[20180211,304.88],[20180212,307.89],[20180213,306.32],[20180214,308.96],[20180215,309.83],[20180216,313.4],[20180217,313.4],[20180218,313.4],[20180219,311.14],[20180220,312.32],[20180221,312.68],[20180222,311.62],[20180223,312.4],[20180224,312.4],[20180225,312.4],[20180226,314.73],[20180227,312.99],[20180228,311.06],[20180301,307.69],[20180302,302.53],[20180303,302.53],[20180304,302.53],[20180305,305.7],[20180306,304.88],[20180307,305.3],[20180308,307.9],[20180309,311.25],[20180310,311.25],[20180311,311.25],[20180312,312.2],[20180313,309.06],[20180314,308.92],[20180315,309.88],[20180316,309.64],[20180317,309.64],[20180318,309.64],[20180319,308.12],[20180320,309.33],[20180321,306.54],[20180322,304.64],[20180323,302.77],[20180324,302.77],[20180325,302.77],[20180326,300.06],[20180327,302.44],[20180328,305.95],[20180329,307.05],[20180330,307.05],[20180331,307.05],[20180401,307.05],[20180402,307.05],[20180403,305.73],[20180404,306.31],[20180405,312.52],[20180406,312.9],[20180407,312.9],[20180408,312.9],[20180409,312.97],[20180410,314.23],[20180411,312.76],[20180412,314.2],[20180413,314.1],[20180414,314.1],[20180415,314.1],[20180416,313.91],[20180417,315.44],[20180418,315.12],[20180419,313.75],[20180420,313.08],[20180421,313.08],[20180422,313.08],[20180423,312.91],[20180424,312.28],[20180425,313.18],[20180426,317.1],[20180427,318.48],[20180428,318.48],[20180429,318.48],[20180430,319.51],[20180501,319.37],[20180502,318.8],[20180503,316.85],[20180504,318.7],[20180505,318.7],[20180506,318.7],[20180507,319.92],[20180508,322.31],[20180509,323.02],[20180510,322.39],[20180511,322.14],[20180512,322.14],[20180513,322.14],[20180514,322.82],[20180515,323.11],[20180516,325.16],[20180517,327.94],[20180518,327.86],[20180519,327.86],[20180520,327.86],[20180521,328.9],[20180522,329.63],[20180523,328.48],[20180524,329.8],[20180525,332.56],[20180526,332.56],[20180527,332.56],[20180528,332.96],[20180529,329.54],[20180530,329.12],[20180531,327.09],[20180601,327.55],[20180602,327.55],[20180603,327.55],[20180604,329.8],[20180605,329.13],[20180606,327.19],[20180607,323.79],[20180608,325.82],[20180609,325.82],[20180610,325.82],[20180611,328.02],[20180612,328.53],[20180613,330.25],[20180614,332.75],[20180615,331.96],[20180616,331.96],[20180617,331.96],[20180618,328.24],[20180619,327.11],[20180620,328.4],[20180621,327.66],[20180622,331.26],[20180623,331.26],[20180624,331.26],[20180625,324.86],[20180626,324.42],[20180627,326.57],[20180628,325.68],[20180629,326.74],[20180630,326.74],[20180701,326.74],[20180702,325.3],[20180703,328.22],[20180704,328.68],[20180705,327.98],[20180706,329.2],[20180707,329.2],[20180708,329.2],[20180709,330.22],[20180710,331.68],[20180711,329.15],[20180712,332],[20180713,332.4],[20180714,332.4],[20180715,332.4],[20180716,331.54],[20180717,331.76],[20180718,332.5],[20180719,333.35],[20180720,334.95],[20180721,334.95],[20180722,334.95],[20180723,332.9],[20180724,333.09],[20180725,333.18],[20180726,333.76],[20180727,334.48],[20180728,334.48],[20180729,334.48],[20180730,332.89],[20180731,333.23],[20180801,332.6],[20180802,331.45],[20180803,333.54],[20180804,333.54],[20180805,333.54],[20180806,333.19],[20180807,333.09],[20180808,332.72],[20180809,334.72],[20180810,332.5],[20180811,332.5],[20180812,332.5],[20180813,331.84],[20180814,332.98],[20180815,329.69],[20180816,331.67],[20180817,331.88],[20180818,331.88],[20180819,331.88],[20180820,333.58],[20180821,332.67],[20180822,331.67],[20180823,331.15],[20180824,330.15],[20180825,330.15],[20180826,330.15],[20180827,330.93],[20180828,330.66],[20180829,330.76],[20180830,329.69],[20180831,328.31],[20180901,328.31],[20180902,328.31],[20180903,327.51],[20180904,324.98],[20180905,321.52],[20180906,319.62],[20180907,320.65],[20180908,320.65],[20180909,320.65],[20180910,322.12],[20180911,320.54],[20180912,323.47],[20180913,321.67],[20180914,322.37],[20180915,322.37],[20180916,322.37],[20180917,323.06],[20180918,322.18],[20180919,320.9],[20180920,323.01],[20180921,323.97],[20180922,323.97],[20180923,323.97],[20180924,321.45],[20180925,321.79],[20180926,323.9],[20180927,325.39],[20180928,325.01],[20180929,325.01],[20180930,325.01],[20181001,325.32],[20181002,323.23],[20181003,324.13],[20181004,317.99],[20181005,316.11],[20181006,316.11],[20181007,316.11],[20181008,314.78],[20181009,315.3],[20181010,310.47],[20181011,305.41],[20181012,305.14],[20181013,305.14],[20181014,305.14],[20181015,305.28],[20181016,308.7],[20181017,305.9],[20181018,306.42],[20181019,307.7],[20181020,307.7],[20181021,307.7],[20181022,307.25],[20181023,304.81],[20181024,306.93],[20181025,308.08],[20181026,306.49],[20181027,306.49],[20181028,306.49],[20181029,306.86],[20181030,306.24],[20181031,310.04],[20181101,313.9],[20181102,314.35],[20181103,314.35],[20181104,314.35],[20181105,313.7],[20181106,312.24],[20181107,315.36],[20181108,316.18],[20181109,317.23],[20181110,317.23],[20181111,317.23],[20181112,313.29],[20181113,315.34],[20181114,314.55],[20181115,310.39],[20181116,310.49],[20181117,310.49],[20181118,310.49],[20181119,307.98],[20181120,307.01],[20181121,310.27],[20181122,309.73],[20181123,312.04],[20181124,312.04],[20181125,312.04],[20181126,312.48],[20181127,312.82],[20181128,312.02],[20181129,311.33],[20181130,310],[20181201,310],[20181202,310],[20181203,311.13],[20181204,309.89],[20181205,307.84],[20181206,300.28],[20181207,302.54],[20181208,302.54],[20181209,302.54],[20181210,296.95],[20181211,301.15],[20181212,304.59],[20181213,303.87],[20181214,301.77],[20181215,301.77],[20181216,301.77],[20181217,296.72],[20181218,295.14],[20181219,295.57],[20181220,291.74],[20181221,292.4],[20181222,292.4],[20181223,292.4],[20181224,291.26],[20181225,291.26],[20181226,291.26],[20181227,285.47],[20181228,290.14],[20181229,290.14],[20181230,290.14],[20181231,290.89],[20190101,290.89],[20190102,290.74],[20190103,288.84],[20190104,295.31],[20190105,295.31],[20190106,295.31],[20190107,294.58],[20190108,298.03],[20190109,298.93],[20190110,299.84],[20190111,302.26],[20190112,302.26],[20190113,302.26],[20190114,300.68],[20190115,300.96],[20190116,300.24],[20190117,302.33],[20190118,306.68],[20190119,306.68],[20190120,306.68],[20190121,306.39],[20190122,307.04],[20190123,308.47],[20190124,308.58],[20190125,308.44],[20190126,308.44],[20190127,308.44],[20190128,306.03],[20190129,309.73],[20190130,312.43],[20190131,313.39],[20190201,314.55],[20190202,314.55],[20190203,314.55],[20190204,315.26],[20190205,320.22],[20190206,319.43],[20190207,316.75],[20190208,315.61],[20190209,315.61],[20190210,315.61],[20190211,318.52],[20190212,318.35],[20190213,321.44],[20190214,319.34],[20190215,322.68],[20190216,322.68],[20190217,322.68],[20190218,323.66],[20190219,323.89],[20190220,325.54],[20190221,325.87],[20190222,324.81],[20190223,324.81],[20190224,324.81],[20190225,325.2],[20190226,327.8],[20190227,324.21],[20190228,324.88],[20190301,328.46],[20190302,328.46],[20190303,328.46],[20190304,328.3],[20190305,329.47],[20190306,330.06],[20190307,330.66],[20190308,327.47],[20190309,327.47],[20190310,327.47],[20190311,328.76],[20190312,328.3],[20190313,329.21],[20190314,332.34],[20190315,334.44],[20190316,334.44],[20190317,334.44],[20190318,335.08],[20190319,337.32],[20190320,334.58],[20190321,335.51],[20190322,333.6],[20190323,333.6],[20190324,333.6],[20190325,332.24],[20190326,335.17],[20190327,335.54],[20190328,335.96],[20190329,337.99],[20190330,337.99],[20190331,337.99],[20190401,338.95],[20190402,339.85],[20190403,342.12],[20190404,341.6],[20190405,341.36],[20190406,341.36],[20190407,341.36],[20190408,340.35],[20190409,338.36],[20190410,340.41],[20190411,341.72],[20190412,340.85],[20190413,340.85],[20190414,340.85],[20190415,341.88],[20190416,342.38],[20190417,342.71],[20190418,344.04],[20190419,344.04],[20190420,344.04],[20190421,344.04],[20190422,344.04],[20190423,345.03],[20190424,345.24],[20190425,344.49],[20190426,346.06],[20190427,346.06],[20190428,346.06],[20190429,345.64],[20190430,346.17],[20190501,346.13],[20190502,344.03],[20190503,346.13],[20190504,346.13],[20190505,346.13],[20190506,344.71],[20190507,341.04],[20190508,340.68],[20190509,337.24],[20190510,337.39],[20190511,337.39],[20190512,337.39],[20190513,334.26],[20190514,336.88],[20190515,339.05],[20190516,341.3],[20190517,341.17],[20190518,341.17],[20190519,341.17],[20190520,337.43],[20190521,338.56],[20190522,337.47],[20190523,335.31],[20190524,336],[20190525,336],[20190526,336],[20190527,336.8],[20190528,336.95],[20190529,333.21],[20190530,333.9],[20190531,331.23],[20190601,331.23],[20190602,331.23],[20190603,332.05],[20190604,332.3],[20190605,334.86],[20190606,335.36],[20190607,338.73],[20190608,338.73],[20190609,338.73],[20190610,338.91],[20190611,339.81],[20190612,339.54],[20190613,339.37],[20190614,338.63],[20190615,338.63],[20190616,338.63],[20190617,337.32],[20190618,341.34],[20190619,339.68],[20190620,340.12],[20190621,339.2],[20190622,339.2],[20190623,339.2],[20190624,338.79],[20190625,337.43],[20190626,335.72],[20190627,337.32],[20190628,340.32],[20190629,340.32],[20190630,340.32],[20190701,341.96],[20190702,344.49],[20190703,349.01],[20190704,349.43],[20190705,348.15],[20190706,348.15],[20190707,348.15],[20190708,348.74],[20190709,347.13],[20190710,345.74],[20190711,346],[20190712,346.99],[20190713,346.99],[20190714,346.99],[20190715,347.33],[20190716,348.7],[20190717,348.57],[20190718,349.19],[20190719,350.57],[20190720,350.57],[20190721,350.57],[20190722,350.81],[20190723,352.05],[20190724,351.92],[20190725,351.05],[20190726,352.05],[20190727,352.05],[20190728,352.05],[20190729,352.93],[20190730,348.08],[20190731,349.36],[20190801,352.44],[20190802,344.61],[20190803,344.61],[20190804,344.61],[20190805,335.51],[20190806,334.35],[20190807,337.24],[20190808,342.35],[20190809,340.8],[20190810,340.8],[20190811,340.8],[20190812,340.03],[20190813,338.84],[20190814,335.45],[20190815,335.2],[20190816,339.46],[20190817,339.46],[20190818,339.46],[20190819,344.2],[20190820,342.33],[20190821,346.91],[20190822,345.74],[20190823,344.08],[20190824,344.08],[20190825,344.08],[20190826,343.86],[20190827,346.83],[20190828,347.09],[20190829,350.02],[20190830,352.36],[20190831,352.36],[20190901,352.36],[20190902,354.35],[20190903,354.44],[20190904,357.04],[20190905,357.79],[20190906,358.89],[20190907,358.89],[20190908,358.89],[20190909,354.87],[20190910,354.17],[20190911,357.93],[20190912,357.89],[20190913,355.93],[20190914,355.93],[20190915,355.93],[20190916,352.88],[20190917,354.44],[20190918,353.73],[20190919,354.24],[20190920,355.31],[20190921,355.31],[20190922,355.31],[20190923,354.26],[20190924,356.3],[20190925,353.41],[20190926,355.45],[20190927,357.33],[20190928,357.33],[20190929,357.33],[20190930,358.6],[20191001,353.96],[20191002,345.8],[20191003,346.3],[20191004,348.69],[20191005,348.69],[20191006,348.69],[20191007,351.29],[20191008,346.78],[20191009,348.04],[20191010,349.36],[20191011,355.96],[20191012,355.96],[20191013,355.96],[20191014,354.39],[20191015,357.76],[20191016,357.34],[20191017,356.29],[20191018,353.4],[20191019,353.4],[20191020,353.4],[20191021,354.14],[20191022,353.42],[20191023,353.08],[20191024,354.48],[20191025,354.02],[20191026,354.02],[20191027,354.02],[20191028,353.79],[20191029,354.18],[20191030,355.79],[20191031,355.29],[20191101,356.46],[20191102,356.46],[20191103,356.46],[20191104,356.65],[20191105,357.48],[20191106,359.8],[20191107,360.79],[20191108,359.22],[20191109,359.22],[20191110,359.22],[20191111,360.1],[20191112,359.82],[20191113,360.9],[20191114,360.17],[20191115,361.38],[20191116,361.38],[20191117,361.38],[20191118,362.4],[20191119,362.16],[20191120,360],[20191121,358.89],[20191122,360.18],[20191123,360.18],[20191124,360.18],[20191125,364.65],[20191126,363.88],[20191127,365.53],[20191128,365.97],[20191129,364.61],[20191130,364.61],[20191201,364.61],[20191202,359.51],[20191203,357.07],[20191204,360.2],[20191205,360.34],[20191206,365.78],[20191207,365.78],[20191208,365.78],[20191209,364.91],[20191210,363.03],[20191211,363.75],[20191212,362.43],[20191213,369.65],[20191214,369.65],[20191215,369.65],[20191216,375.54],[20191217,369.86],[20191218,370.08],[20191219,370.41],[20191220,374.51],[20191221,374.51],[20191222,374.51],[20191223,374.96],[20191224,375.74],[20191225,375.74],[20191226,375.74],[20191227,377.67],[20191228,377.67],[20191229,377.67],[20191230,374.81],[20191231,374.47],[20200101,374.47],[20200102,376.94],[20200103,376.17],[20200104,376.17],[20200105,376.17],[20200106,374.58],[20200107,375.56],[20200108,375.55],[20200109,375.69],[20200110,375.5],[20200111,375.5],[20200112,375.5],[20200113,374.59],[20200114,376.72],[20200115,378.14],[20200116,378.57],[20200117,382.15],[20200118,382.15],[20200119,382.15],[20200120,379.62],[20200121,378.89],[20200122,378.65],[20200123,375.58],[20200124,378.55],[20200125,378.55],[20200126,378.55],[20200127,370.44],[20200128,373.08],[20200129,373.22],[20200130,370.71],[20200131,368.22],[20200201,368.22],[20200202,368.22],[20200203,369.23],[20200204,374.66],[20200205,377.11],[20200206,379.12],[20200207,376.76],[20200208,376.76],[20200209,376.76],[20200210,377.35],[20200211,379.47],[20200212,382.81],[20200213,381.49],[20200214,381.67],[20200215,381.67],[20200216,381.67],[20200217,382.39],[20200218,382.19],[20200219,386.13],[20200220,382.23],[20200221,380.81],[20200222,380.81],[20200223,380.81],[20200224,364.91],[20200225,359.69],[20200226,356.99],[20200227,341.36],[20200228,331.2],[20200229,331.2],[20200301,331.2],[20200302,330.13],[20200303,335.39],[20200304,338.98],[20200305,335.12],[20200306,325.43],[20200307,325.43],[20200308,325.43],[20200309,308.12],[20200310,302.64],[20200311,296.6],[20200312,266.61],[20200313,268.81],[20200314,268.81],[20200315,268.81],[20200316,255.39],[20200317,258.88],[20200318,251.69],[20200319,258.9],[20200320,265.94],[20200321,265.94],[20200322,265.94],[20200323,251.71],[20200324,268.28],[20200325,277.37],[20200326,288.36],[20200327,277.97],[20200328,277.97],[20200329,277.97],[20200330,280.83],[20200331,286.47],[20200401,278.77],[20200402,276.18],[20200403,275.12],[20200404,275.12],[20200405,275.12],[20200406,286.31],[20200407,293.12],[20200408,295.09],[20200409,301.27],[20200410,301.27],[20200411,301.27],[20200412,301.27],[20200413,301.27],[20200414,302.54],[20200415,296.55],[20200416,298.12],[20200417,306.55],[20200418,306.55],[20200419,306.55],[20200420,307.88],[20200421,298.26],[20200422,301],[20200423,301.8],[20200424,298.27],[20200425,298.27],[20200426,298.27],[20200427,304.62],[20200428,308.26],[20200429,313.93],[20200430,308.5],[20200501,308.33],[20200502,308.33],[20200503,308.33],[20200504,297.18],[20200505,300.41],[20200506,298.87],[20200507,303.79],[20200508,306.34],[20200509,306.34],[20200510,306.34],[20200511,306.28],[20200512,307.18],[20200513,299.06],[20200514,291.96],[20200515,293.19],[20200516,293.19],[20200517,293.19],[20200518,304.08],[20200519,302.09],[20200520,303.22],[20200521,302.65],[20200522,302.8],[20200523,302.8],[20200524,302.8],[20200525,305.49],[20200526,312.74],[20200527,314.67],[20200528,320.98],[20200529,314.82],[20200530,314.82],[20200531,314.82],[20200601,317.91],[20200602,322.6],[20200603,330.3],[20200604,327.44],[20200605,334.87],[20200606,334.87],[20200607,334.87],[20200608,333.07],[20200609,328.95],[20200610,327.41],[20200611,314.26],[20200612,315.1],[20200613,315.1],[20200614,315.1],[20200615,311.82],[20200616,320.16],[20200617,322.78],[20200618,321.86],[20200619,324.35],[20200620,324.35],[20200621,324.35],[20200622,321.63],[20200623,323.74],[20200624,314.53],[20200625,314.17],[20200626,314.29],[20200627,314.29],[20200628,314.29],[20200629,313.58],[20200630,313.54],[20200701,315.51],[20200702,321.55],[20200703,319.4],[20200704,319.4],[20200705,319.4],[20200706,323.15],[20200707,321.44],[20200708,319.24],[20200709,317.07],[20200710,320.31],[20200711,320.31],[20200712,320.31],[20200713,322.74],[20200714,318.4],[20200715,326.73],[20200716,323.26],[20200717,322.25],[20200718,322.25],[20200719,322.25],[20200720,322.1],[20200721,323.86],[20200722,320.21],[20200723,322.72],[20200724,318.74],[20200725,318.74],[20200726,318.74],[20200727,315.86],[20200728,318.61],[20200729,320.85],[20200730,316.74],[20200731,312.48],[20200801,312.48],[20200802,312.48],[20200803,316.94],[20200804,317.15],[20200805,319.38],[20200806,317.62],[20200807,318.14],[20200808,318.14],[20200809,318.14],[20200810,319.07],[20200811,324.78],[20200812,327.64],[20200813,327.76],[20200814,323.6],[20200815,323.6],[20200816,323.6],[20200817,323.94],[20200818,323.14],[20200819,324.85],[20200820,321.7],[20200821,323.4],[20200822,323.4],[20200823,323.4],[20200824,326.5],[20200825,326.93],[20200826,330.06],[20200827,330.99],[20200828,328.35],[20200829,328.35],[20200830,328.35],[20200831,326.76],[20200901,323.96],[20200902,329.93],[20200903,328.57],[20200904,324.85],[20200905,324.85],[20200906,324.85],[20200907,327.88],[20200908,325.07],[20200909,327.88],[20200910,327.32],[20200911,327.13],[20200912,327.13],[20200913,327.13],[20200914,328.75],[20200915,332.01],[20200916,334.42],[20200917,333.42],[20200918,328.66],[20200919,328.66],[20200920,328.66],[20200921,318.25],[20200922,318.45],[20200923,322.57],[20200924,318.67],[20200925,321.64],[20200926,321.64],[20200927,321.64],[20200928,328.92],[20200929,326.89],[20200930,326.96],[20201001,329.59],[20201002,329.9],[20201003,329.9],[20201004,329.9],[20201005,332.04],[20201006,333.37],[20201007,334.48],[20201008,336.28],[20201009,339.42],[20201010,339.42],[20201011,339.42],[20201012,340.42],[20201013,338.83],[20201014,338.01],[20201015,331.45],[20201016,334.97],[20201017,334.97],[20201018,334.97],[20201019,334.68],[20201020,335.22],[20201021,330.09],[20201022,331.72],[20201023,333.01],[20201024,333.01],[20201025,333.01],[20201026,327.52],[20201027,324.05],[20201028,314.52],[20201029,315.25],[20201030,315.14],[20201031,315.14],[20201101,315.14],[20201102,317.51],[20201103,324.2],[20201104,331.59],[20201105,334.17],[20201106,334.04],[20201107,334.04],[20201108,334.04],[20201109,350.41],[20201110,353.35],[20201111,358],[20201112,354.45],[20201113,353.49],[20201114,353.49],[20201115,353.49],[20201116,358.6],[20201117,356.95],[20201118,358.88],[20201119,354.58],[20201120,355.07],[20201121,355.07],[20201122,355.07],[20201123,353.09],[20201124,355.06],[20201125,356.03],[20201126,356.7],[20201127,357.52],[20201128,357.52],[20201129,357.52],[20201130,355.04],[20201201,356.73],[20201202,354.6],[20201203,357.36],[20201204,358.72],[20201205,358.72],[20201206,358.72],[20201207,357.24],[20201208,356.63],[20201209,359.08],[20201210,357.18],[20201211,355.26],[20201212,355.26],[20201213,355.26],[20201214,358.93],[20201215,358.29],[20201216,361.1],[20201217,363.05],[20201218,360.3],[20201219,360.3],[20201220,360.3],[20201221,351.79],[20201222,355.9],[20201223,360.66],[20201224,360.67],[20201225,360.67],[20201226,360.67],[20201227,360.67],[20201228,362.08],[20201229,368.75],[20201230,368.09],[20201231,366.66],[20210101,366.66],[20210102,366.66],[20210103,366.66],[20210104,366.44],[20210105,366.14],[20210106,368.47],[20210107,368.34],[20210108,371.14],[20210109,371.14],[20210110,371.14],[20210111,366.75],[20210112,366.65],[20210113,366],[20210114,368.44],[20210115,365.65],[20210116,365.65],[20210117,365.65],[20210118,367.05],[20210119,363.91],[20210120,366.62],[20210121,367.32],[20210122,364.17],[20210123,364.17],[20210124,364.17],[20210125,361.36],[20210126,363.21],[20210127,360.9],[20210128,362.91],[20210129,355.21],[20210130,355.21],[20210131,355.21],[20210201,359.99],[20210202,366.14],[20210203,366.52],[20210204,367.39],[20210205,369.69],[20210206,369.69],[20210207,369.69],[20210208,368.65],[20210209,369.22],[20210210,366.82],[20210211,368.58],[20210212,369.51],[20210213,369.51],[20210214,369.51],[20210215,376.23],[20210216,375.74],[20210217,372.18],[20210218,371.29],[20210219,372.49],[20210220,372.49],[20210221,372.49],[20210222,372.87],[20210223,372.82],[20210224,373.29],[20210225,370.63],[20210226,364.14],[20210227,364.14],[20210228,364.14],[20210301,372.3],[20210302,372.38],[20210303,374.58],[20210304,375.22],[20210305,371.12],[20210306,371.12],[20210307,371.12],[20210308,376.58],[20210309,381.55],[20210310,384.14],[20210311,386.91],[20210312,387.21],[20210313,387.21],[20210314,387.21],[20210315,390.09],[20210316,393.51],[20210317,392.77],[20210318,392.59],[20210319,389.21],[20210320,389.21],[20210321,389.21],[20210322,388.76],[20210323,388.97],[20210324,387.66],[20210325,387.2],[20210326,389.53],[20210327,389.53],[20210328,389.53],[20210329,390.28],[20210330,393.2],[20210331,391.02],[20210401,393.43],[20210402,393.43],[20210403,393.43],[20210404,393.43],[20210405,393.43],[20210406,398.05],[20210407,397.22],[20210408,400.86],[20210409,401.26],[20210410,401.26],[20210411,401.26],[20210412,398.75],[20210413,400.64],[20210414,401.79],[20210415,404.8],[20210416,407.67],[20210417,407.67],[20210418,407.67],[20210419,408.87],[20210420,399.73],[20210421,404.66],[20210422,408.82],[20210423,407.89],[20210424,407.89],[20210425,407.89],[20210426,407.83],[20210427,409.63],[20210428,409.63],[20210429,410.82],[20210430,409.15],[20210501,409.15],[20210502,409.15],[20210503,410.86],[20210504,407.01],[20210505,413.08],[20210506,413.39],[20210507,416.88],[20210508,416.88],[20210509,416.88],[20210510,417.21],[20210511,406.24],[20210512,407.46],[20210513,407.41],[20210514,412.28],[20210515,412.28],[20210516,412.28],[20210517,411.53],[20210518,412.96],[20210519,408.15],[20210520,413.47],[20210521,415.37],[20210522,415.37],[20210523,415.37],[20210524,416.41],[20210525,418.09],[20210526,420.71],[20210527,420.36],[20210528,422.16],[20210529,422.16],[20210530,422.16],[20210531,421.46],[20210601,423.22],[20210602,425.06],[20210603,423.01],[20210604,424.84],[20210605,424.84],[20210606,424.84],[20210607,426.58],[20210608,429.12],[20210609,429.3],[20210610,426.92],[20210611,429.29],[20210612,429.29],[20210613,429.29],[20210614,428.88],[20210615,427.86],[20210616,430.03],[20210617,431.18],[20210618,425.44],[20210619,425.44],[20210620,425.44],[20210621,428.03],[20210622,429.66],[20210623,425.99],[20210624,429.7],[20210625,429.17],[20210626,429.17],[20210627,429.17],[20210628,423.9],[20210629,424.44],[20210630,421.27],[20210701,424.57],[20210702,426.1],[20210703,426.1],[20210704,426.1],[20210705,427.7],[20210706,425.81],[20210707,427.77],[20210708,418.31],[20210709,422.99],[20210710,422.99],[20210711,422.99],[20210712,423.88],[20210713,424.56],[20210714,423.74],[20210715,417.8],[20210716,417.8],[20210717,417.8],[20210718,417.8],[20210719,408.2],[20210720,409.12],[20210721,416.7],[20210722,418.63],[20210723,424.2],[20210724,424.2],[20210725,424.2],[20210726,423.69],[20210727,421.12],[20210728,424.1],[20210729,424.34],[20210730,420.61],[20210731,420.61],[20210801,420.61],[20210802,424.26],[20210803,422.28],[20210804,423.72],[20210805,424.34],[20210806,423.85],[20210807,423.85],[20210808,423.85],[20210809,423.82],[20210810,426.22],[20210811,426.66],[20210812,426.87],[20210813,428.51],[20210814,428.51],[20210815,428.51],[20210816,423.88],[20210817,422.68],[20210818,421.03],[20210819,410.86],[20210820,412.35],[20210821,412.35],[20210822,412.35],[20210823,416.17],[20210824,416.77],[20210825,417.83],[20210826,415.9],[20210827,416.47],[20210828,416.47],[20210829,416.47],[20210830,416.6],[20210831,415.29],[20210901,420.15],[20210902,420.32],[20210903,417.26],[20210904,417.26],[20210905,417.26],[20210906,419.7],[20210907,419.12],[20210908,417.01],[20210909,417.31],[20210910,416.6],[20210911,416.6],[20210912,416.6],[20210913,415.78],[20210914,415.14],[20210915,408.95],[20210916,412.56],[20210917,413.98],[20210918,413.98],[20210919,413.98],[20210920,409.28],[20210921,414.61],[20210922,418.75],[20210923,421.04],[20210924,416.6],[20210925,416.6],[20210926,416.6],[20210927,415.21],[20210928,407.39],[20210929,410.53],[20210930,407.54],[20211001,409.14],[20211002,409.14],[20211003,409.14],[20211004,407.03],[20211005,408.63],[20211006,402.31],[20211007,407.58],[20211008,405.78],[20211009,405.78],[20211010,405.78],[20211011,404.26],[20211012,403.95],[20211013,409],[20211014,413.77],[20211015,417.25],[20211016,417.25],[20211017,417.25],[20211018,413.53],[20211019,413.27],[20211020,415.34],[20211021,416.31],[20211022,417.68],[20211023,417.68],[20211024,417.68],[20211025,416.92],[20211026,422.25],[20211027,420.69],[20211028,422.14],[20211029,423.1],[20211030,423.1],[20211031,423.1],[20211101,425.8],[20211102,423.98],[20211103,424.85],[20211104,427.13],[20211105,429.62],[20211106,429.62],[20211107,429.62],[20211108,426.46],[20211109,427.98],[20211110,428.65],[20211111,427.36],[20211112,430.77],[20211113,430.77],[20211114,430.77],[20211115,433.03],[20211116,434.73],[20211117,433.43],[20211118,433.2],[20211119,431.45],[20211120,431.45],[20211121,431.45],[20211122,429.59],[20211123,425.36],[20211124,424.26],[20211125,425.08],[20211126,406.35],[20211127,406.35],[20211128,406.35],[20211129,409.96],[20211130,401.99],[20211201,408.85],[20211202,403.9],[20211203,402.75],[20211204,402.75],[20211205,402.75],[20211206,410.89],[20211207,420.65],[20211208,417.77],[20211209,417.48],[20211210,416.42],[20211211,416.42],[20211212,416.42],[20211213,412.78],[20211214,411.04],[20211215,409.27],[20211216,412.64],[20211217,413.44],[20211218,413.44],[20211219,413.44],[20211220,409.88],[20211221,415.31],[20211222,419.11],[20211223,423],[20211224,422.85],[20211225,422.85],[20211226,422.85],[20211227,424.22],[20211228,425.11],[20211229,426.15],[20211230,427.85],[20211231,426.96],[20220101,426.96],[20220102,426.96],[20220103,428.84],[20220104,436.06],[20220105,436.48],[20220106,429.14],[20220107,423.99],[20220108,423.99],[20220109,423.99],[20220110,419.75],[20220111,423.07],[20220112,422.79],[20220113,421.84],[20220114,417.96],[20220115,417.96],[20220116,417.96],[20220117,419.77],[20220118,414.96],[20220119,417.87],[20220120,421.31],[20220121,414.95],[20220122,414.95],[20220123,414.95],[20220124,401.66],[20220125,402.86],[20220126,407.65],[20220127,407.89],[20220128,406.94],[20220129,406.94],[20220130,406.94],[20220131,409.27],[20220201,413.33],[20220202,414.02],[20220203,404.5],[20220204,398.28],[20220205,398.28],[20220206,398.28],[20220207,401.37],[20220208,401.72],[20220209,407.33],[20220210,406.63],[20220211,406.17],[20220212,406.17],[20220213,406.17],[20220214,399.53],[20220215,404.33],[20220216,403.47],[20220217,402.29],[20220218,399.42],[20220219,399.42],[20220220,399.42],[20220221,394.56],[20220222,393.65],[20220223,392.41],[20220224,379.34],[20220225,391.28],[20220226,391.28],[20220227,391.28],[20220228,392.23],[20220301,378.2],[20220302,378.11],[20220303,366.92],[20220304,354.04],[20220305,354.04],[20220306,354.04],[20220307,344.11],[20220308,340.56],[20220309,361.94],[20220310,352.75],[20220311,356.69],[20220312,356.69],[20220313,356.69],[20220314,359.59],[20220315,358.01],[20220316,370.5],[20220317,370.44],[20220318,376.73],[20220319,376.73],[20220320,376.73],[20220321,373.27],[20220322,376.37],[20220323,370.4],[20220324,368.73],[20220325,369.64],[20220326,369.64],[20220327,369.64],[20220328,370.09],[20220329,380.56],[20220330,375.68],[20220331,368.83],[20220401,371.3],[20220402,371.3],[20220403,371.3],[20220404,377.43],[20220405,379.7],[20220406,371.09],[20220407,369.42],[20220408,372.58],[20220409,372.58],[20220410,372.58],[20220411,370.98],[20220412,370.62],[20220413,369.87],[20220414,374.55],[20220415,374.55],[20220416,374.55],[20220417,374.55],[20220418,374.55],[20220419,371.17],[20220420,374.05],[20220421,377.19],[20220422,370.18],[20220423,370.18],[20220424,370.18],[20220425,366.01],[20220426,361.98],[20220427,363.62],[20220428,367.88],[20220429,371.07],[20220430,371.07],[20220501,371.07],[20220502,369.14],[20220503,369.39],[20220504,364.29],[20220505,358.47],[20220506,351.02],[20220507,351.02],[20220508,351.02],[20220509,341.35],[20220510,342.89],[20220511,350.67],[20220512,351.09],[20220513,360.03],[20220514,360.03],[20220515,360.03],[20220516,360.53],[20220517,362.49],[20220518,356.2],[20220519,348.09],[20220520,349.23],[20220521,349.23],[20220522,349.23],[20220523,352.53],[20220524,345.64],[20220525,348.26],[20220526,354.25],[20220527,361.76],[20220528,361.76],[20220529,361.76],[20220530,365.36],[20220531,364.39],[20220601,359.18],[20220602,360.52],[20220603,359.68],[20220604,359.68],[20220605,359.68],[20220606,361.98],[20220607,360.44],[20220608,359.26],[20220609,355.66],[20220610,347.14],[20220611,347.14],[20220612,347.14],[20220613,338.92],[20220614,333.2],[20220615,338.59],[20220616,330.53],[20220617,332.74],[20220618,332.74],[20220619,332.74],[20220620,335.88],[20220621,336.04],[20220622,335.54],[20220623,335.65],[20220624,344.33],[20220625,344.33],[20220626,344.33],[20220627,345.21],[20220628,344.7],[20220629,342.24],[20220630,338.31],[20220701,340.26],[20220702,340.26],[20220703,340.26],[20220704,340.94],[20220705,337.06],[20220706,345.93],[20220707,348.87],[20220708,350.45],[20220709,350.45],[20220710,350.45],[20220711,348.1],[20220712,352.46],[20220713,348.72],[20220714,346.54],[20220715,351.6],[20220716,351.6],[20220717,351.6],[20220718,355.26],[20220719,360.89],[20220720,359.71],[20220721,360.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.236,73€ |
| 2020 | 1.089,55€ |
| 2021 | 1.321,33€ |
| 2022 | 1.283,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,90% |
| 3 M | -6,47% |
| 6 M | -11,17% |
| lfd. Jahr | -10,14% |
| 1 Jahr | -2,83% |
| 3 Jahre | 4,74% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,75% |
| Wertentwicklung seit Auflage | 29,53% |
Anlageziel ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Food & Beverage Net Total Return Index in Euro, der die Wertentwicklung großer Unternehmen im Lebensmittel- und Getränkesektor europäischer Länder repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle Sa-Reg | 29,46% |
| DIAGEO PLC | 15,44% |
| Anheuser-Busch InBev NV | 9,05% |
| Pernod-Ricard Sa | 7,28% |
| Danone | 6,93% |
Wertverlauf der letzten fünf Jahre
| 01.2019 - 07.2019 | 23.6727 | 15.155200 |
| 07.2019 - 07.2020 | -11.9008 | -8.485000 |
| 07.2020 - 07.2021 | 21.2735 | 33.907400 |
| 07.2021 - 07.2022 | -2.8324 | -21.192300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,53% | 15,55% | k.A. | k.A. |
| Sharpe Ratio | 0,23 | 0,28 | k.A. | k.A. |
| Tracking Error | 9,37% | 9,45% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,76 | k.A. | k.A. |
| Treynor Ratio | 3,70 | 5,68 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (09. 08. 2022)
| Nestle Sa-Reg | 29,46% |
| DIAGEO PLC | 15,44% |
| Anheuser-Busch InBev NV | 9,05% |
| Pernod-Ricard Sa | 7,28% |
| Danone | 6,93% |
| KONINKLIJKE DSM NV | 5,35% |
| Heineken NV | 4,35% |
| Kerry Group Plc-A | 2,93% |
| Carlsberg As-B | 2,33% |
| Mowi ASA | 2,15% |
Länderverteilung (09. 08. 2022)
| Europa | 100,00% |
Branchenverteilung (09. 08. 2022)
| Konsumgüter nicht-zyklisch | 94,65% |
| Grundstoffe | 5,35% |
Assetverteilung (09. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (09. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3001KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 181KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5491KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1619KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Lyxor International Asset Management S.A.S. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 220,45 Mio. EUR |