Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: LYX01V
ISIN: LU1834983394
Aktienfonds Industrie, Europa
Aktueller Preis (08. 11. 2025)
92,32 €
0,78 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1834983394","name":"Lyxor STOXX Europe 600 Automobiles & Parts UCITS ETF - Acc","currency":"EUR"},"ts":[[20190729,60.97],[20190730,59.57],[20190731,59.52],[20190801,59.59],[20190802,57.53],[20190805,56.4],[20190806,56.17],[20190807,56.35],[20190808,56.97],[20190809,55.59],[20190812,55.37],[20190813,55.92],[20190814,54.35],[20190815,53.47],[20190816,53.93],[20190819,54.68],[20190820,53.99],[20190821,54.91],[20190822,55],[20190823,53.82],[20190826,54.41],[20190827,54.95],[20190828,54.86],[20190829,55.42],[20190830,56.03],[20190902,55.95],[20190903,56.1],[20190904,57.26],[20190905,58.91],[20190906,59.09],[20190909,60.27],[20190910,60.37],[20190911,60.4],[20190912,60.89],[20190913,61.67],[20190916,61.24],[20190917,60.5],[20190918,60.61],[20190919,60.91],[20190920,60.67],[20190923,59.57],[20190924,58.76],[20190925,58.59],[20190926,58.53],[20190927,59.13],[20190930,59.4],[20191001,58.83],[20191002,57.22],[20191003,57.08],[20191004,56.92],[20191007,56.99],[20191008,56.47],[20191009,57.05],[20191010,58.25],[20191011,60.26],[20191014,60.45],[20191015,61.55],[20191016,62.49],[20191017,62.44],[20191018,61.37],[20191021,62.04],[20191022,62.53],[20191023,62.48],[20191024,63.18],[20191025,63.74],[20191028,64.89],[20191029,64.58],[20191030,64.31],[20191031,63.46],[20191101,64.27],[20191104,66.14],[20191105,66.47],[20191106,66.26],[20191107,67.35],[20191108,67.04],[20191111,66.82],[20191112,67.04],[20191113,66.2],[20191114,65.3],[20191115,65.78],[20191118,64.39],[20191119,64.58],[20191120,64.24],[20191121,64.32],[20191122,64.72],[20191125,65.27],[20191126,65.1],[20191127,65.3],[20191128,64.79],[20191129,64.11],[20191202,63.04],[20191203,62.61],[20191204,63.08],[20191205,62.82],[20191206,63.37],[20191209,62.86],[20191210,62.54],[20191211,63.02],[20191212,63.84],[20191213,64.48],[20191216,64.71],[20191217,64.72],[20191218,64.31],[20191219,63.87],[20191220,63.88],[20191223,63.57],[20191224,63.5],[20191227,63.49],[20191230,62.87],[20191231,62.83],[20200102,63.61],[20200103,62.65],[20200106,62.36],[20200107,62.92],[20200108,63.28],[20200109,63.74],[20200110,64.04],[20200113,63.44],[20200114,63.33],[20200115,62.28],[20200116,61.71],[20200117,61.86],[20200120,62.05],[20200121,61.61],[20200122,60.98],[20200123,59.77],[20200124,59.46],[20200127,57.67],[20200128,58.47],[20200129,58.51],[20200130,57.55],[20200131,56.68],[20200203,56.8],[20200204,57.44],[20200205,58.77],[20200206,58.88],[20200207,57.88],[20200210,57.41],[20200211,57.62],[20200212,59.82],[20200213,59.35],[20200214,58.89],[20200217,59.68],[20200218,58.62],[20200219,59.03],[20200220,59.24],[20200221,58.1],[20200224,54.89],[20200225,54.17],[20200226,54.87],[20200227,53.06],[20200228,51.88],[20200302,51.15],[20200303,51.38],[20200304,51.8],[20200305,50.05],[20200306,48.99],[20200309,43.99],[20200310,43.87],[20200311,44.19],[20200312,37.16],[20200313,38.05],[20200316,34.64],[20200317,35.33],[20200318,32.95],[20200319,32.97],[20200320,34.92],[20200323,34.01],[20200324,39.26],[20200325,40.35],[20200326,40.55],[20200327,38.2],[20200330,38.09],[20200331,39.24],[20200401,37],[20200402,36.96],[20200403,36.11],[20200406,39.55],[20200407,40.97],[20200408,41.37],[20200409,42.53],[20200414,42.22],[20200415,40.03],[20200416,40.32],[20200417,42.31],[20200420,41.97],[20200421,40.26],[20200422,40.77],[20200423,41.57],[20200424,40.72],[20200427,42.73],[20200428,43.55],[20200429,45.77],[20200430,44.49],[20200504,42.54],[20200505,43.76],[20200506,43.2],[20200507,43.12],[20200508,44.41],[20200511,43.83],[20200512,43.45],[20200513,41.29],[20200514,40.12],[20200515,41.06],[20200518,44.32],[20200519,43.7],[20200520,44.06],[20200521,43.66],[20200522,43.87],[20200525,44.72],[20200526,46.03],[20200527,48.2],[20200528,48.06],[20200529,46.43],[20200601,46.94],[20200602,48.73],[20200603,50.86],[20200604,50.03],[20200605,52.61],[20200608,52.53],[20200609,51.39],[20200610,50.61],[20200611,46.93],[20200612,47.61],[20200615,47.69],[20200616,48.84],[20200617,48.4],[20200618,48.01],[20200619,47.75],[20200622,48.07],[20200623,49.51],[20200624,47.16],[20200625,48.08],[20200626,47.68],[20200629,48.51],[20200630,48.68],[20200701,48.07],[20200702,49.7],[20200703,48.98],[20200706,50.24],[20200707,50.01],[20200708,49],[20200709,48.67],[20200710,49.82],[20200713,50.26],[20200714,49.73],[20200715,50.57],[20200716,50.49],[20200717,51.28],[20200720,51.33],[20200721,52.09],[20200722,51.43],[20200723,52.49],[20200724,51.36],[20200727,51.47],[20200728,51.46],[20200729,50.74],[20200730,48.97],[20200731,47.56],[20200803,49.35],[20200804,50.54],[20200805,50.74],[20200806,50.19],[20200807,50.12],[20200810,50.56],[20200811,52.8],[20200812,53.28],[20200813,52.88],[20200814,52.77],[20200817,52.77],[20200818,52.56],[20200819,52.85],[20200820,51.85],[20200821,51.31],[20200824,52.62],[20200825,52.4],[20200826,53.15],[20200827,53.06],[20200828,52.85],[20200831,52.54],[20200901,52.28],[20200902,52.91],[20200903,53.26],[20200904,53.69],[20200907,54.99],[20200908,55.2],[20200909,55.46],[20200910,55.69],[20200911,55.73],[20200914,55.75],[20200915,55.84],[20200916,55.79],[20200917,55.61],[20200918,54.17],[20200921,51.64],[20200922,52.2],[20200923,52.73],[20200924,52.86],[20200925,52.13],[20200928,54.06],[20200929,53.64],[20200930,53.69],[20201001,54.03],[20201002,53.74],[20201005,54.73],[20201006,55.3],[20201007,56.07],[20201008,55.88],[20201009,55.31],[20201012,55.93],[20201013,55.4],[20201014,55.47],[20201015,54.21],[20201016,56.15],[20201019,56.17],[20201020,56.12],[20201021,55.6],[20201022,55.96],[20201023,56.49],[20201026,55.65],[20201027,54.42],[20201028,51.81],[20201029,51.88],[20201030,52.13],[20201102,53.16],[20201103,55.03],[20201104,55.53],[20201105,56.95],[20201106,55.98],[20201109,59.34],[20201110,61.21],[20201111,61.52],[20201112,60.95],[20201113,61.22],[20201116,62.81],[20201117,63.26],[20201118,64.09],[20201119,63.76],[20201120,63.78],[20201123,63.79],[20201124,65.97],[20201125,65.37],[20201126,64.39],[20201127,64.5],[20201130,63.5],[20201201,65],[20201202,64.62],[20201203,64.43],[20201204,65.1],[20201207,64.45],[20201208,64.22],[20201209,65.03],[20201210,64.13],[20201211,63.19],[20201214,63.94],[20201215,65.87],[20201216,66.82],[20201217,66.81],[20201218,66.86],[20201221,65.06],[20201222,65.64],[20201223,66.79],[20201224,66.83],[20201228,67.05],[20201229,66.83],[20201230,66.46],[20201231,66.36],[20210104,65.9],[20210105,65.41],[20210106,64.83],[20210107,65.72],[20210108,65.42],[20210111,64.66],[20210112,65.78],[20210113,65.14],[20210114,66.23],[20210115,64.96],[20210118,65.76],[20210119,65.38],[20210120,67.19],[20210121,67.93],[20210122,67.5],[20210125,65.55],[20210126,66.86],[20210127,65.5],[20210128,65.97],[20210129,65.95],[20210201,66.25],[20210202,67.46],[20210203,69.28],[20210204,69.81],[20210205,70.28],[20210208,70.52],[20210209,70.08],[20210210,69.45],[20210211,69.59],[20210212,69.21],[20210215,69.54],[20210216,69.71],[20210217,69.16],[20210218,70.09],[20210219,70.66],[20210222,70.33],[20210223,69.46],[20210224,70.11],[20210225,70.04],[20210226,70.17],[20210301,71.04],[20210302,71.56],[20210303,73.45],[20210304,73.94],[20210305,73.63],[20210308,76.42],[20210309,75.81],[20210310,76.63],[20210311,75.87],[20210312,75.38],[20210315,75.71],[20210316,77.3],[20210317,79.81],[20210318,80.66],[20210319,79.36],[20210322,80.88],[20210323,78.73],[20210324,77.58],[20210325,78.86],[20210326,79.39],[20210329,79.91],[20210330,82.36],[20210331,82.04],[20210401,82.78],[20210406,83.51],[20210407,83.05],[20210408,81.85],[20210409,81.43],[20210412,81.89],[20210413,81.77],[20210414,81.43],[20210415,81.79],[20210416,83.51],[20210419,82.23],[20210420,80.19],[20210421,79.96],[20210422,80.72],[20210423,80.83],[20210426,81.14],[20210427,80.86],[20210428,80.68],[20210429,78.56],[20210430,78.47],[20210503,79.39],[20210504,76.87],[20210505,78.51],[20210506,78.27],[20210507,78.63],[20210510,79.17],[20210511,77.59],[20210512,77.55],[20210513,77.02],[20210514,78.54],[20210517,79.1],[20210518,79.56],[20210519,77.76],[20210520,79.31],[20210521,80.13],[20210524,80.31],[20210525,80.96],[20210526,81.51],[20210527,82.88],[20210528,82.64],[20210531,82.65],[20210601,84.53],[20210602,85.59],[20210603,86.86],[20210604,87.02],[20210607,87.79],[20210608,86.78],[20210609,85.91],[20210610,85.41],[20210611,86.72],[20210614,85.7],[20210615,85.3],[20210616,84.9],[20210617,85.24],[20210618,83.26],[20210621,85.72],[20210622,85.14],[20210623,84.27],[20210624,84.98],[20210625,84.4],[20210628,83.24],[20210629,83.9],[20210630,82.31],[20210701,82.79],[20210702,83],[20210705,83.07],[20210706,80.68],[20210707,80.73],[20210708,78.89],[20210709,81.6],[20210712,82.15],[20210713,81.62],[20210714,81.75],[20210715,80.66],[20210716,79.56],[20210719,77.37],[20210720,77.78],[20210721,79.42],[20210722,79.22],[20210723,81.44],[20210726,81.21],[20210727,80.02],[20210728,80.47],[20210729,82.09],[20210730,81.47],[20210802,82.02],[20210803,81.41],[20210804,82.09],[20210805,82.39],[20210806,83.22],[20210809,82.61],[20210810,82.62],[20210811,82.93],[20210812,83.94],[20210813,84.14],[20210816,83.11],[20210817,81.65],[20210818,81.36],[20210819,79.09],[20210820,78.67],[20210823,78.94],[20210824,79.67],[20210825,79.83],[20210826,79.56],[20210827,79.98],[20210830,80.11],[20210831,79.91],[20210901,79.54],[20210902,79.81],[20210903,79.46],[20210906,79.57],[20210907,79.54],[20210908,77.76],[20210909,78.02],[20210910,78.12],[20210913,79.46],[20210914,79.99],[20210915,80.21],[20210916,79.42],[20210917,78.11],[20210920,75.43],[20210921,75.88],[20210922,77.89],[20210923,78.96],[20210924,79.42],[20210927,80.36],[20210928,79.6],[20210929,80.88],[20210930,80.22],[20211001,80.16],[20211004,79.49],[20211005,80.29],[20211006,78.28],[20211007,80.75],[20211008,81.78],[20211011,82.89],[20211012,82.61],[20211013,82.59],[20211014,83.6],[20211015,84.65],[20211018,83.06],[20211019,82.75],[20211020,82.27],[20211021,82.67],[20211022,83.15],[20211025,85.04],[20211026,85.45],[20211027,85.6],[20211028,84.95],[20211029,85.43],[20211101,86.3],[20211102,86.33],[20211103,86.51],[20211104,86.88],[20211105,87.9],[20211108,87.13],[20211109,86.94],[20211110,87.57],[20211111,87.1],[20211112,88.02],[20211115,88.34],[20211116,89.01],[20211117,89.29],[20211118,89.51],[20211119,88.21],[20211122,89.15],[20211123,87.85],[20211124,86.53],[20211125,86.2],[20211126,81.15],[20211129,80.92],[20211130,80.47],[20211201,83.52],[20211202,82.76],[20211203,82.15],[20211206,83.33],[20211207,86.02],[20211208,85.73],[20211209,85.4],[20211210,85.98],[20211213,85.86],[20211214,84.57],[20211215,84.35],[20211216,85.43],[20211217,83.16],[20211220,81.05],[20211221,82.6],[20211222,83.4],[20211223,84.39],[20211224,84.39],[20211227,84.9],[20211228,84.94],[20211229,84.05],[20211230,83.84],[20211231,83.89],[20220103,85.87],[20220104,88.63],[20220105,91],[20220106,90.31],[20220107,89.33],[20220110,88.86],[20220111,89.1],[20220112,89.47],[20220113,91.1],[20220114,90.72],[20220117,90.65],[20220118,90.09],[20220119,89.98],[20220120,89.21],[20220121,87.15],[20220124,82.5],[20220125,82.99],[20220126,85.12],[20220127,85.47],[20220128,83.9],[20220131,84.2],[20220201,85.43],[20220202,85.06],[20220203,84.66],[20220204,81.95],[20220207,81.77],[20220208,82.32],[20220209,85.61],[20220210,85.33],[20220211,86.19],[20220214,84.57],[20220215,86.5],[20220216,86.04],[20220217,86.02],[20220218,84.75],[20220221,82.53],[20220222,83.38],[20220223,84.02],[20220224,79],[20220225,81.76],[20220228,79.65],[20220301,74.82],[20220302,73.63],[20220303,70.82],[20220304,66.86],[20220307,64.2],[20220308,63.69],[20220309,69.75],[20220310,66.55],[20220311,66.6],[20220314,68.77],[20220315,69.52],[20220316,73.17],[20220317,72.12],[20220318,71.62],[20220321,71.73],[20220322,72.84],[20220323,71.82],[20220324,71.59],[20220325,71.46],[20220328,72],[20220329,76.21],[20220330,74.67],[20220331,73.34],[20220401,73.48],[20220404,74.58],[20220405,73],[20220406,70.95],[20220407,70.41],[20220408,71.34],[20220411,70.76],[20220412,71.06],[20220413,71.18],[20220414,71.35],[20220419,72.57],[20220420,73.22],[20220421,73.95],[20220422,72.11],[20220425,70.9],[20220426,69.19],[20220427,70.24],[20220428,71.8],[20220429,72.63],[20220502,71.45],[20220503,73.05],[20220504,71.93],[20220505,70.73],[20220506,71.25],[20220509,69.32],[20220510,69.71],[20220511,72.24],[20220512,71.88],[20220513,73.63],[20220516,73.11],[20220517,73.96],[20220518,73.11],[20220519,72.76],[20220520,73.09],[20220523,73.83],[20220524,72.66],[20220525,73.49],[20220526,75.2],[20220527,75.87],[20220530,76.6],[20220531,76.16],[20220601,77.22],[20220602,77.96],[20220603,76.73],[20220606,77.94],[20220607,77.28],[20220608,77.77],[20220609,76.77],[20220610,74.32],[20220613,70.96],[20220614,70.39],[20220615,72.12],[20220616,69.81],[20220617,70.12],[20220620,71.42],[20220621,72.56],[20220622,71.19],[20220623,68.59],[20220624,68.89],[20220627,69.4],[20220628,69.91],[20220629,68.09],[20220630,65.98],[20220701,66.11],[20220704,65.46],[20220705,63.11],[20220706,63.28],[20220707,66.63],[20220708,68.81],[20220711,66.87],[20220712,67.2],[20220713,65.65],[20220714,64.71],[20220715,67.28],[20220718,68.63],[20220719,70.77],[20220720,70.1],[20220721,69.76],[20220722,69.74],[20220725,70.16],[20220726,68.8],[20220727,69.26],[20220728,71.02],[20220729,72.26],[20220801,72.59],[20220802,73.05],[20220803,73.84],[20220804,73.47],[20220805,73.26],[20220808,74.8],[20220809,73.16],[20220810,74.45],[20220811,74.32],[20220812,74.69],[20220815,74.51],[20220816,75.2],[20220817,73.47],[20220818,74.15],[20220819,72.08],[20220822,69.43],[20220823,70.19],[20220824,70.14],[20220825,70.28],[20220826,68.72],[20220829,69.4],[20220830,69.85],[20220831,68.87],[20220901,67.77],[20220902,70.3],[20220905,66.92],[20220906,68.2],[20220907,68.9],[20220908,68.17],[20220909,69.09],[20220912,71.49],[20220913,70.04],[20220914,70.31],[20220915,70.19],[20220916,69.49],[20220919,70.01],[20220920,69.4],[20220921,69.71],[20220922,68.52],[20220923,65.71],[20220926,66.31],[20220927,66.38],[20220928,66.37],[20220929,63.03],[20220930,63.33],[20221003,63.82],[20221004,66.13],[20221005,64.31],[20221006,65],[20221007,64],[20221010,63.22],[20221011,63.51],[20221012,63.27],[20221013,64.13],[20221014,64.32],[20221017,66.01],[20221018,67.15],[20221019,66.96],[20221020,67.2],[20221021,66.92],[20221024,68.26],[20221025,68.74],[20221026,69.01],[20221027,69.13],[20221028,68.78],[20221031,69.05],[20221101,69.65],[20221102,68.95],[20221103,67.2],[20221104,69.7],[20221107,70.62],[20221108,70.86],[20221109,70.25],[20221110,73.02],[20221111,74.34],[20221114,74.58],[20221115,74.79],[20221116,72],[20221117,71.56],[20221118,73.09],[20221121,72.91],[20221122,73.26],[20221123,72.87],[20221124,73.32],[20221125,73.21],[20221128,72.62],[20221129,73.22],[20221130,74.51],[20221201,74.52],[20221202,74.19],[20221205,74.52],[20221206,73.69],[20221207,72.99],[20221208,72.34],[20221209,72.93],[20221212,72.58],[20221213,73.08],[20221214,73.17],[20221215,71.27],[20221216,70.85],[20221219,71.36],[20221220,70.33],[20221221,71.35],[20221222,69.54],[20221223,69.95],[20221227,70.28],[20221228,69.87],[20221229,70.84],[20221230,70.12],[20230102,72.36],[20230103,72.94],[20230104,74.72],[20230105,75.26],[20230106,75.91],[20230109,76.89],[20230110,76.89],[20230111,77.53],[20230112,78.33],[20230113,76.96],[20230116,77.21],[20230117,77.57],[20230118,77.29],[20230119,75.58],[20230120,75.69],[20230123,76.76],[20230124,76.69],[20230125,76.63],[20230126,77.35],[20230127,78.21],[20230130,77.34],[20230131,78.06],[20230201,79.07],[20230202,82.62],[20230203,82.18],[20230206,81.59],[20230207,81.98],[20230208,81.9],[20230209,83.26],[20230210,81.63],[20230213,81.76],[20230214,82.03],[20230215,83.18],[20230216,83.59],[20230217,83.98],[20230220,84.13],[20230221,83.39],[20230222,83.33],[20230223,84.15],[20230224,82.06],[20230227,83.22],[20230228,83.07],[20230301,83.79],[20230302,83.97],[20230303,86.99],[20230306,87.1],[20230307,86.61],[20230308,86.94],[20230309,85.82],[20230310,84.42],[20230313,81.32],[20230314,82.15],[20230315,79.33],[20230316,80.1],[20230317,78.76],[20230320,78.9],[20230321,80.51],[20230322,80.94],[20230323,80.62],[20230324,79.05],[20230327,80.54],[20230328,80.8],[20230329,80.91],[20230330,81.82],[20230331,82.18],[20230403,82.05],[20230404,81.97],[20230405,80.28],[20230406,80.17],[20230411,81.63],[20230412,82.05],[20230413,82.48],[20230414,83.61],[20230417,82.75],[20230418,83.17],[20230419,82.96],[20230420,79.87],[20230421,80.22],[20230424,80.72],[20230425,80.21],[20230426,79.99],[20230427,80.11],[20230428,81.02],[20230502,80.01],[20230503,80.19],[20230504,80.49],[20230505,82.54],[20230508,82.67],[20230509,82.8],[20230510,83.03],[20230511,82.93],[20230512,83.15],[20230515,83.17],[20230516,82.39],[20230517,82.9],[20230518,84.9],[20230519,85.71],[20230522,85.97],[20230523,85.56],[20230524,83.5],[20230525,83.4],[20230526,84.98],[20230529,84.67],[20230530,84.48],[20230531,82.4],[20230601,83.35],[20230602,85.75],[20230605,85.9],[20230606,85.91],[20230607,86.2],[20230608,87.06],[20230609,86.89],[20230612,88.12],[20230613,89.08],[20230614,89.94],[20230615,89.48],[20230616,89.64],[20230619,89.06],[20230620,87.85],[20230621,87.33],[20230622,86.27],[20230623,85.89],[20230626,86.05],[20230627,85.94],[20230628,87.13],[20230629,88.32],[20230630,89.11],[20230703,89.05],[20230704,88.58],[20230705,88.98],[20230706,86.59],[20230707,87.28],[20230710,87.37],[20230711,87.65],[20230712,88.61],[20230713,88.91],[20230714,88.78],[20230717,88.51],[20230718,88.72],[20230719,88.8],[20230720,88.69],[20230721,88.66],[20230724,89.35],[20230725,89.12],[20230726,88.76],[20230727,90.92],[20230728,91.73],[20230731,91.23],[20230801,89.73],[20230802,89.27],[20230803,88.42],[20230804,88.55],[20230807,88.16],[20230808,87.01],[20230809,86.52],[20230810,87.27],[20230811,85.69],[20230814,85.75],[20230815,85.22],[20230816,85.13],[20230817,84.31],[20230818,83.59],[20230821,84.5],[20230822,84.83],[20230823,84.43],[20230824,83.59],[20230825,83.69],[20230828,84.33],[20230829,85.29],[20230830,85],[20230831,84.97],[20230901,82.77],[20230904,83.03],[20230905,83.88],[20230906,83.56],[20230907,82.82],[20230908,83.06],[20230911,83.96],[20230912,84.55],[20230913,84.53],[20230914,84.16],[20230915,85.27],[20230918,84.09],[20230919,84.88],[20230920,86.52],[20230921,85.08],[20230922,84.98],[20230925,84.13],[20230926,83.05],[20230927,82.94],[20230928,83.76],[20230929,83.82],[20231002,83.71],[20231003,82.42],[20231004,82.45],[20231005,82.1],[20231006,82.63],[20231009,81.96],[20231010,84.01],[20231011,84.5],[20231012,84.61],[20231013,83.82],[20231016,84.2],[20231017,84.18],[20231018,83.32],[20231019,81.52],[20231020,80.02],[20231023,80.14],[20231024,79.52],[20231025,79.04],[20231026,77.34],[20231027,76.61],[20231030,76.22],[20231031,76.94],[20231101,77.6],[20231102,79.95],[20231103,81.29],[20231106,80.95],[20231107,79.99],[20231108,80.85],[20231109,80.76],[20231110,79.94],[20231113,80.81],[20231114,82.86],[20231115,83.88],[20231116,82.7],[20231117,83.35],[20231120,83.97],[20231121,82.67],[20231122,83.09],[20231123,82.84],[20231124,83.42],[20231127,83.09],[20231128,82.89],[20231129,84.85],[20231130,84.69],[20231201,85.15],[20231204,85.3],[20231205,86.33],[20231206,88.11],[20231207,87.85],[20231208,88.78],[20231211,89.01],[20231212,88.5],[20231213,87.68],[20231214,89.25],[20231215,89.71],[20231218,88.67],[20231219,88.37],[20231220,88.17],[20231221,87.46],[20231222,87.45],[20231227,87.38],[20231228,87.17],[20231229,87.28],[20240102,87.96],[20240103,86.1],[20240104,86.21],[20240105,86.29],[20240108,87.33],[20240109,87.1],[20240110,86.85],[20240111,86.18],[20240112,85.35],[20240115,84.68],[20240116,84.44],[20240117,82.79],[20240118,83.36],[20240119,82.58],[20240122,82.7],[20240123,83.34],[20240124,83.83],[20240125,83.19],[20240126,84.43],[20240129,84.8],[20240130,85.7],[20240131,86.61],[20240201,87.81],[20240202,88.76],[20240205,87.82],[20240206,88.55],[20240207,89],[20240208,90.34],[20240209,90.68],[20240212,91.13],[20240213,90.9],[20240214,91.14],[20240215,92.96],[20240216,93.43],[20240219,92.7],[20240220,91.8],[20240221,93.3],[20240222,95.61],[20240223,96.68],[20240226,96.22],[20240227,97.09],[20240228,98.09],[20240229,97.72],[20240301,97.71],[20240304,97.23],[20240305,97.06],[20240306,96.74],[20240307,96.68],[20240308,96.73],[20240311,96.37],[20240312,98.54],[20240313,97.33],[20240314,96.85],[20240315,97.78],[20240318,98.62],[20240319,99.87],[20240320,99.98],[20240321,99.8],[20240322,99.9],[20240325,100.53],[20240326,100.56],[20240327,100.72],[20240328,100.61],[20240402,99.33],[20240403,100.21],[20240404,101.42],[20240405,100.47],[20240408,101.79],[20240409,101.49],[20240410,101.37],[20240411,101.2],[20240412,100],[20240415,100.68],[20240416,98.58],[20240417,98.36],[20240418,99.2],[20240419,98.45],[20240422,98.54],[20240423,99.37],[20240424,99.19],[20240425,97.84],[20240426,98.87],[20240429,99.42],[20240430,95.26],[20240502,95.12],[20240503,95.89],[20240506,96.53],[20240507,96.47],[20240508,95.32],[20240509,95.75],[20240510,95.49],[20240513,96.81],[20240514,98.07],[20240515,97.72],[20240516,97.1],[20240517,96.71],[20240520,95.9],[20240521,95.52],[20240522,94.75],[20240523,94.52],[20240524,94.93],[20240527,95.73],[20240528,95.9],[20240529,94.7],[20240530,95.55],[20240531,95.71],[20240603,95.72],[20240604,94.96],[20240605,95.31],[20240606,95.57],[20240607,94.83],[20240610,95.27],[20240611,94.73],[20240612,94.89],[20240613,92.71],[20240614,90.69],[20240617,91.45],[20240618,91.51],[20240619,91.61],[20240620,92.32]]}
{"meta":{"id":"1283-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Europa","currency":"EUR"},"ts":[[20190727,386.42],[20190728,386.42],[20190729,385.03],[20190730,378.82],[20190731,378.72],[20190801,380.15],[20190802,367.62],[20190803,367.62],[20190804,367.62],[20190805,360.2],[20190806,358.2],[20190807,359.59],[20190808,366.88],[20190809,361.94],[20190810,361.94],[20190811,361.94],[20190812,361.2],[20190813,363.91],[20190814,354.86],[20190815,352.21],[20190816,355.65],[20190817,355.65],[20190818,355.65],[20190819,360.35],[20190820,358.03],[20190821,364.24],[20190822,362.7],[20190823,358.1],[20190824,358.1],[20190825,358.1],[20190826,358.67],[20190827,360.89],[20190828,359.65],[20190829,365.54],[20190830,369.65],[20190831,369.65],[20190901,369.65],[20190902,370.33],[20190903,368.74],[20190904,373.48],[20190905,378.57],[20190906,381.19],[20190907,381.19],[20190908,381.19],[20190909,382.24],[20190910,382.38],[20190911,386.07],[20190912,388.31],[20190913,391.1],[20190914,391.1],[20190915,391.1],[20190916,387.33],[20190917,386.22],[20190918,386.09],[20190919,387.9],[20190920,386.47],[20190921,386.47],[20190922,386.47],[20190923,381.53],[20190924,379.75],[20190925,378.05],[20190926,379.4],[20190927,382.28],[20190928,382.28],[20190929,382.28],[20190930,384.32],[20191001,379.04],[20191002,368.3],[20191003,368.2],[20191004,370.29],[20191005,370.29],[20191006,370.29],[20191007,372.72],[20191008,368.02],[20191009,370.39],[20191010,375.04],[20191011,384.84],[20191012,384.84],[20191013,384.84],[20191014,383.44],[20191015,387.98],[20191016,388.92],[20191017,388.4],[20191018,386.73],[20191019,386.73],[20191020,386.73],[20191021,390.19],[20191022,389.9],[20191023,391],[20191024,394.62],[20191025,396.92],[20191026,396.92],[20191027,396.92],[20191028,400.23],[20191029,400.33],[20191030,399.28],[20191031,397.07],[20191101,401],[20191102,401],[20191103,401],[20191104,407.85],[20191105,409.45],[20191106,410.13],[20191107,413.48],[20191108,412.78],[20191109,412.78],[20191110,412.78],[20191111,411.33],[20191112,414.18],[20191113,413.14],[20191114,411.65],[20191115,414.3],[20191116,414.3],[20191117,414.3],[20191118,411.18],[20191119,411.64],[20191120,410.09],[20191121,408.17],[20191122,409.63],[20191123,409.63],[20191124,409.63],[20191125,413.41],[20191126,414.56],[20191127,414.33],[20191128,413.13],[20191129,410.98],[20191130,410.98],[20191201,410.98],[20191202,404.27],[20191203,401.8],[20191204,407.48],[20191205,406.66],[20191206,411.02],[20191207,411.02],[20191208,411.02],[20191209,409.76],[20191210,407.54],[20191211,409.39],[20191212,412.45],[20191213,415.54],[20191214,415.54],[20191215,415.54],[20191216,420.01],[20191217,417.84],[20191218,416.14],[20191219,416.03],[20191220,419.03],[20191221,419.03],[20191222,419.03],[20191223,418.55],[20191224,418.92],[20191225,418.92],[20191226,418.92],[20191227,419.98],[20191228,419.98],[20191229,419.98],[20191230,415.55],[20191231,415.57],[20200101,415.57],[20200102,419.47],[20200103,415.24],[20200104,415.24],[20200105,415.24],[20200106,413.04],[20200107,414.39],[20200108,415.71],[20200109,417.37],[20200110,416.29],[20200111,416.29],[20200112,416.29],[20200113,415.49],[20200114,416.68],[20200115,414.55],[20200116,414.81],[20200117,417.9],[20200118,417.9],[20200119,417.9],[20200120,418.19],[20200121,417.01],[20200122,415.63],[20200123,410.85],[20200124,415.64],[20200125,415.64],[20200126,415.64],[20200127,404.39],[20200128,408.25],[20200129,411.37],[20200130,406.25],[20200131,401.45],[20200201,401.45],[20200202,401.45],[20200203,402.91],[20200204,410.63],[20200205,416.64],[20200206,416.97],[20200207,413.87],[20200208,413.87],[20200209,413.87],[20200210,413.56],[20200211,418.17],[20200212,422.2],[20200213,421.3],[20200214,419.52],[20200215,419.52],[20200216,419.52],[20200217,421.7],[20200218,417.4],[20200219,419.85],[20200220,418.9],[20200221,415.13],[20200222,415.13],[20200223,415.13],[20200224,397.29],[20200225,391],[20200226,392.04],[20200227,378.54],[20200228,365.35],[20200229,365.35],[20200301,365.35],[20200302,363.97],[20200303,369.76],[20200304,372.12],[20200305,364.6],[20200306,352.06],[20200307,352.06],[20200308,352.06],[20200309,324.15],[20200310,321.51],[20200311,320.57],[20200312,281.91],[20200313,287.11],[20200314,287.11],[20200315,287.11],[20200316,268.91],[20200317,272.49],[20200318,256.54],[20200319,261.87],[20200320,271.61],[20200321,271.61],[20200322,271.61],[20200323,259.56],[20200324,286.12],[20200325,293.37],[20200326,302.56],[20200327,289.84],[20200328,289.84],[20200329,289.84],[20200330,292.33],[20200331,297.98],[20200401,284.16],[20200402,285.13],[20200403,281.93],[20200404,281.93],[20200405,281.93],[20200406,298.61],[20200407,309.1],[20200408,309.44],[20200409,314.88],[20200410,314.88],[20200411,314.88],[20200412,314.88],[20200413,314.88],[20200414,317.41],[20200415,303.12],[20200416,303.43],[20200417,315.96],[20200418,315.96],[20200419,315.96],[20200420,316.93],[20200421,304.81],[20200422,309.81],[20200423,314.79],[20200424,308.92],[20200425,308.92],[20200426,308.92],[20200427,316.97],[20200428,323.49],[20200429,333.04],[20200430,324.46],[20200501,324.19],[20200502,324.19],[20200503,324.19],[20200504,311.6],[20200505,320.21],[20200506,317.23],[20200507,321.16],[20200508,326.43],[20200509,326.43],[20200510,326.43],[20200511,324.17],[20200512,323.22],[20200513,314.61],[20200514,306.45],[20200515,310.53],[20200516,310.53],[20200517,310.53],[20200518,329.02],[20200519,326.44],[20200520,331],[20200521,328.9],[20200522,329.49],[20200523,329.49],[20200524,329.49],[20200525,335.02],[20200526,341.96],[20200527,345.92],[20200528,350.37],[20200529,343.75],[20200530,343.75],[20200531,343.75],[20200601,345.62],[20200602,356.48],[20200603,368.38],[20200604,366.3],[20200605,377.88],[20200606,377.88],[20200607,377.88],[20200608,375.57],[20200609,369.32],[20200610,366.07],[20200611,347.53],[20200612,348.82],[20200613,348.82],[20200614,348.82],[20200615,349.38],[20200616,359.65],[20200617,361.04],[20200618,359.19],[20200619,359.25],[20200620,359.25],[20200621,359.25],[20200622,358.18],[20200623,363.63],[20200624,352.41],[20200625,355.55],[20200626,354.45],[20200627,354.45],[20200628,354.45],[20200629,359.31],[20200630,360.28],[20200701,359.98],[20200702,368.61],[20200703,365.52],[20200704,365.52],[20200705,365.52],[20200706,372.12],[20200707,371.91],[20200708,367.82],[20200709,364.78],[20200710,369.74],[20200711,369.74],[20200712,369.74],[20200713,375.22],[20200714,371.82],[20200715,380.41],[20200716,379.4],[20200717,380.54],[20200718,380.54],[20200719,380.54],[20200720,383.75],[20200721,385.74],[20200722,383.75],[20200723,386.24],[20200724,379.44],[20200725,379.44],[20200726,379.44],[20200727,380],[20200728,380.5],[20200729,378.41],[20200730,370.64],[20200731,365.3],[20200801,365.3],[20200802,365.3],[20200803,375.37],[20200804,375.82],[20200805,380.41],[20200806,378.41],[20200807,380.04],[20200808,380.04],[20200809,380.04],[20200810,381.6],[20200811,391],[20200812,394.48],[20200813,392.72],[20200814,388.05],[20200815,388.05],[20200816,388.05],[20200817,389.78],[20200818,387.83],[20200819,390.17],[20200820,384.79],[20200821,383.54],[20200822,383.54],[20200823,383.54],[20200824,391.98],[20200825,390.73],[20200826,395.69],[20200827,393.6],[20200828,391.31],[20200829,391.31],[20200830,391.31],[20200831,389.08],[20200901,387.92],[20200902,395.21],[20200903,390.16],[20200904,388.43],[20200905,388.43],[20200906,388.43],[20200907,397],[20200908,393.93],[20200909,399.56],[20200910,398.38],[20200911,398.64],[20200912,398.64],[20200913,398.64],[20200914,399.5],[20200915,400.75],[20200916,403.41],[20200917,402.52],[20200918,398.86],[20200919,398.86],[20200920,398.86],[20200921,382.59],[20200922,384.68],[20200923,386.79],[20200924,383.75],[20200925,382.19],[20200926,382.19],[20200927,382.19],[20200928,392.88],[20200929,392.6],[20200930,391.21],[20201001,392.82],[20201002,392.73],[20201003,392.73],[20201004,392.73],[20201005,397.08],[20201006,397.48],[20201007,400.69],[20201008,402.63],[20201009,402.7],[20201010,402.7],[20201011,402.7],[20201012,406],[20201013,403.55],[20201014,403.91],[20201015,395.42],[20201016,403.16],[20201017,403.16],[20201018,403.16],[20201019,401.67],[20201020,400.79],[20201021,396.08],[20201022,395.69],[20201023,399.94],[20201024,399.94],[20201025,399.94],[20201026,391.62],[20201027,388.03],[20201028,374.03],[20201029,373.63],[20201030,374.65],[20201031,374.65],[20201101,374.65],[20201102,382.16],[20201103,392.39],[20201104,398.34],[20201105,406.38],[20201106,404.5],[20201107,404.5],[20201108,404.5],[20201109,421.63],[20201110,426.33],[20201111,427.85],[20201112,423.84],[20201113,423.56],[20201114,423.56],[20201115,423.56],[20201116,428.97],[20201117,429.58],[20201118,431.24],[20201119,428.76],[20201120,431.4],[20201121,431.4],[20201122,431.4],[20201123,431.14],[20201124,435.97],[20201125,433.36],[20201126,431.63],[20201127,433.75],[20201128,433.75],[20201129,433.75],[20201130,430.53],[20201201,433.79],[20201202,431.27],[20201203,430.76],[20201204,432.26],[20201205,432.26],[20201206,432.26],[20201207,431.5],[20201208,433.11],[20201209,434.96],[20201210,432.44],[20201211,430.31],[20201212,430.31],[20201213,430.31],[20201214,433.18],[20201215,437.23],[20201216,439.99],[20201217,441.7],[20201218,442.27],[20201219,442.27],[20201220,442.27],[20201221,433.57],[20201222,438.17],[20201223,442.83],[20201224,443.12],[20201225,443.12],[20201226,443.12],[20201227,443.12],[20201228,445.83],[20201229,448],[20201230,445.14],[20201231,444.11],[20210101,444.11],[20210102,444.11],[20210103,444.11],[20210104,446.63],[20210105,443.66],[20210106,447.49],[20210107,452.42],[20210108,454.05],[20210109,454.05],[20210110,454.05],[20210111,450.93],[20210112,452.15],[20210113,452.16],[20210114,455.1],[20210115,447.87],[20210116,447.87],[20210117,447.87],[20210118,449.5],[20210119,448.12],[20210120,453.51],[20210121,455.14],[20210122,453.47],[20210123,453.47],[20210124,453.47],[20210125,445.11],[20210126,450.55],[20210127,443.03],[20210128,445.26],[20210129,439.53],[20210130,439.53],[20210131,439.53],[20210201,445.25],[20210202,452.95],[20210203,456.6],[20210204,459.3],[20210205,458.53],[20210206,458.53],[20210207,458.53],[20210208,461.23],[20210209,458.83],[20210210,456.8],[20210211,459.38],[20210212,461.48],[20210213,461.48],[20210214,461.48],[20210215,463.16],[20210216,463.86],[20210217,460.18],[20210218,458.49],[20210219,462.94],[20210220,462.94],[20210221,462.94],[20210222,461.72],[20210223,457.93],[20210224,462.44],[20210225,457.78],[20210226,452.83],[20210227,452.83],[20210228,452.83],[20210301,462.23],[20210302,463.74],[20210303,467.05],[20210304,466.25],[20210305,461.02],[20210306,461.02],[20210307,461.02],[20210308,476.14],[20210309,478.39],[20210310,481.44],[20210311,482.48],[20210312,480.28],[20210313,480.28],[20210314,480.28],[20210315,479.39],[20210316,485.09],[20210317,487.29],[20210318,490.66],[20210319,483.87],[20210320,483.87],[20210321,483.87],[20210322,486.85],[20210323,482.9],[20210324,482.32],[20210325,484.61],[20210326,488.73],[20210327,488.73],[20210328,488.73],[20210329,490.12],[20210330,497.26],[20210331,496.2],[20210401,500.97],[20210402,500.97],[20210403,500.97],[20210404,500.97],[20210405,500.97],[20210406,504.57],[20210407,502],[20210408,502.78],[20210409,503.98],[20210410,503.98],[20210411,503.98],[20210412,501.86],[20210413,503.33],[20210414,501.89],[20210415,505.41],[20210416,513.26],[20210417,513.26],[20210418,513.26],[20210419,509.67],[20210420,500.93],[20210421,502.78],[20210422,506.61],[20210423,507.71],[20210424,507.71],[20210425,507.71],[20210426,509.1],[20210427,508.66],[20210428,506.42],[20210429,501.05],[20210430,499.24],[20210501,499.24],[20210502,499.24],[20210503,502.76],[20210504,493.44],[20210505,505.16],[20210506,506.02],[20210507,509.76],[20210508,509.76],[20210509,509.76],[20210510,511.1],[20210511,500.68],[20210512,499.12],[20210513,499.06],[20210514,505.6],[20210515,505.6],[20210516,505.6],[20210517,503.8],[20210518,504.86],[20210519,495.06],[20210520,502.75],[20210521,506.54],[20210522,506.54],[20210523,506.54],[20210524,507.03],[20210525,508.44],[20210526,507.96],[20210527,512.36],[20210528,514.49],[20210529,514.49],[20210530,514.49],[20210531,512.97],[20210601,518.77],[20210602,521.15],[20210603,521.55],[20210604,523.37],[20210605,523.37],[20210606,523.37],[20210607,523.72],[20210608,522.7],[20210609,521.53],[20210610,519.21],[20210611,523.08],[20210612,523.08],[20210613,523.08],[20210614,521.53],[20210615,523.75],[20210616,525.09],[20210617,523.32],[20210618,515.53],[20210619,515.53],[20210620,515.53],[20210621,524],[20210622,526.14],[20210623,522],[20210624,526.17],[20210625,525.21],[20210626,525.21],[20210627,525.21],[20210628,520.96],[20210629,524.17],[20210630,519.42],[20210701,522.74],[20210702,525.01],[20210703,525.01],[20210704,525.01],[20210705,526.47],[20210706,520.99],[20210707,525.33],[20210708,517.37],[20210709,527.46],[20210710,527.46],[20210711,527.46],[20210712,530.52],[20210713,530.49],[20210714,529.67],[20210715,525.6],[20210716,522.79],[20210717,522.79],[20210718,522.79],[20210719,510.3],[20210720,514.87],[20210721,522.98],[20210722,526.79],[20210723,534.15],[20210724,534.15],[20210725,534.15],[20210726,532.73],[20210727,530.07],[20210728,532.19],[20210729,534.19],[20210730,532.89],[20210731,532.89],[20210801,532.89],[20210802,535.48],[20210803,534.48],[20210804,538.53],[20210805,541.75],[20210806,541.57],[20210807,541.57],[20210808,541.57],[20210809,539.27],[20210810,541.26],[20210811,544.6],[20210812,546.97],[20210813,547.91],[20210814,547.91],[20210815,547.91],[20210816,545.42],[20210817,543.95],[20210818,544.95],[20210819,536.75],[20210820,536.67],[20210821,536.67],[20210822,536.67],[20210823,540.08],[20210824,542.08],[20210825,541.69],[20210826,540.43],[20210827,543.37],[20210828,543.37],[20210829,543.37],[20210830,544.93],[20210831,542.46],[20210901,541.99],[20210902,544.8],[20210903,542.4],[20210904,542.4],[20210905,542.4],[20210906,546.7],[20210907,543.57],[20210908,535.47],[20210909,537.81],[20210910,537.84],[20210911,537.84],[20210912,537.84],[20210913,540.77],[20210914,541.82],[20210915,538.44],[20210916,541.78],[20210917,533.48],[20210918,533.48],[20210919,533.48],[20210920,521.5],[20210921,526.64],[20210922,533.89],[20210923,538.65],[20210924,534.37],[20210925,534.37],[20210926,534.37],[20210927,532.72],[20210928,521.83],[20210929,525.15],[20210930,522.96],[20211001,519.43],[20211002,519.43],[20211003,519.43],[20211004,515.09],[20211005,520.83],[20211006,511.84],[20211007,522.42],[20211008,521.13],[20211009,521.13],[20211010,521.13],[20211011,521.58],[20211012,521.56],[20211013,526.12],[20211014,532.55],[20211015,536.22],[20211016,536.22],[20211017,536.22],[20211018,531.84],[20211019,533.43],[20211020,533.64],[20211021,531.75],[20211022,535.63],[20211023,535.63],[20211024,535.63],[20211025,536.55],[20211026,541.33],[20211027,540.82],[20211028,540.43],[20211029,541.7],[20211030,541.7],[20211031,541.7],[20211101,544.92],[20211102,548.16],[20211103,549.89],[20211104,553.03],[20211105,553.68],[20211106,553.68],[20211107,553.68],[20211108,555.16],[20211109,554.46],[20211110,556.33],[20211111,557.51],[20211112,560.39],[20211113,560.39],[20211114,560.39],[20211115,560.96],[20211116,563.28],[20211117,563.85],[20211118,562.69],[20211119,561.36],[20211120,561.36],[20211121,561.36],[20211122,562.76],[20211123,553.81],[20211124,550.84],[20211125,552.56],[20211126,529.75],[20211127,529.75],[20211128,529.75],[20211129,531.23],[20211130,527.26],[20211201,538.99],[20211202,534.94],[20211203,531.27],[20211204,531.27],[20211205,531.27],[20211206,539.54],[20211207,556.02],[20211208,553.11],[20211209,552.31],[20211210,550.67],[20211211,550.67],[20211212,550.67],[20211213,549.39],[20211214,541.29],[20211215,543.44],[20211216,550.23],[20211217,543.21],[20211218,543.21],[20211219,543.21],[20211220,534.53],[20211221,541.67],[20211222,547.28],[20211223,554.72],[20211224,554.6],[20211225,554.6],[20211226,554.6],[20211227,557.24],[20211228,559.73],[20211229,561.33],[20211230,561.55],[20211231,561.03],[20220101,561.03],[20220102,561.03],[20220103,564.81],[20220104,574.21],[20220105,579.03],[20220106,569.05],[20220107,563.95],[20220108,563.95],[20220109,563.95],[20220110,551.87],[20220111,556.34],[20220112,561.24],[20220113,560.85],[20220114,551.46],[20220115,551.46],[20220116,551.46],[20220117,553.78],[20220118,545.9],[20220119,547.61],[20220120,549.84],[20220121,537.82],[20220122,537.82],[20220123,537.82],[20220124,514.1],[20220125,516.22],[20220126,527.46],[20220127,528.57],[20220128,519.72],[20220129,519.72],[20220130,519.72],[20220131,524.48],[20220201,530.76],[20220202,533.84],[20220203,522.68],[20220204,510.13],[20220205,510.13],[20220206,510.13],[20220207,511.96],[20220208,512.82],[20220209,524.78],[20220210,526.15],[20220211,522.45],[20220212,522.45],[20220213,522.45],[20220214,512.09],[20220215,523.47],[20220216,523.73],[20220217,520.46],[20220218,514.79],[20220219,514.79],[20220220,514.79],[20220221,503.43],[20220222,505.21],[20220223,504.47],[20220224,486.28],[20220225,501.6],[20220226,501.6],[20220227,501.6],[20220228,500.88],[20220301,484.04],[20220302,487.81],[20220303,477.22],[20220304,457.66],[20220305,457.66],[20220306,457.66],[20220307,450.05],[20220308,446.39],[20220309,475.68],[20220310,464.2],[20220311,469.17],[20220312,469.17],[20220313,469.17],[20220314,480.38],[20220315,479.99],[20220316,498.96],[20220317,498.68],[20220318,501.14],[20220319,501.14],[20220320,501.14],[20220321,500.47],[20220322,503.44],[20220323,499.06],[20220324,497.05],[20220325,493.94],[20220326,493.94],[20220327,493.94],[20220328,495.91],[20220329,509.63],[20220330,502.03],[20220331,496.08],[20220401,496.94],[20220402,496.94],[20220403,496.94],[20220404,499.77],[20220405,495.02],[20220406,482.11],[20220407,481.68],[20220408,487.86],[20220409,487.86],[20220410,487.86],[20220411,482.97],[20220412,483.74],[20220413,483.45],[20220414,487.28],[20220415,487.28],[20220416,487.28],[20220417,487.28],[20220418,487.28],[20220419,487.84],[20220420,495.13],[20220421,502.16],[20220422,490.3],[20220423,490.3],[20220424,490.3],[20220425,481.99],[20220426,474.75],[20220427,479.42],[20220428,484.33],[20220429,489.24],[20220430,489.24],[20220501,489.24],[20220502,482.61],[20220503,483.01],[20220504,480.99],[20220505,477.44],[20220506,468.87],[20220507,468.87],[20220508,468.87],[20220509,456.94],[20220510,459.4],[20220511,467.72],[20220512,465.19],[20220513,476.18],[20220514,476.18],[20220515,476.18],[20220516,473.25],[20220517,481.48],[20220518,475.3],[20220519,470.04],[20220520,473.12],[20220521,473.12],[20220522,473.12],[20220523,478.87],[20220524,470.48],[20220525,473.44],[20220526,478.69],[20220527,488.63],[20220528,488.63],[20220529,488.63],[20220530,493.22],[20220531,487.12],[20220601,485.31],[20220602,491.01],[20220603,488.72],[20220604,488.72],[20220605,488.72],[20220606,492.82],[20220607,492.52],[20220608,488.92],[20220609,481.58],[20220610,467.56],[20220611,467.56],[20220612,467.56],[20220613,454.33],[20220614,446.58],[20220615,453.92],[20220616,439.01],[20220617,439.18],[20220618,439.18],[20220619,439.18],[20220620,441.69],[20220621,446],[20220622,438.94],[20220623,430.96],[20220624,439.86],[20220625,439.86],[20220626,439.86],[20220627,443.48],[20220628,445.23],[20220629,438.01],[20220630,430.8],[20220701,430.52],[20220702,430.52],[20220703,430.52],[20220704,431.49],[20220705,420.18],[20220706,427.96],[20220707,440.02],[20220708,446.35],[20220709,446.35],[20220710,446.35],[20220711,440.24],[20220712,443.9],[20220713,437.95],[20220714,432.43],[20220715,443.76],[20220716,443.76],[20220717,443.76],[20220718,449.7],[20220719,458.9],[20220720,458.95],[20220721,461.16],[20220722,461.32],[20220723,461.32],[20220724,461.32],[20220725,459.67],[20220726,456.17],[20220727,458.69],[20220728,470.04],[20220729,479.03],[20220730,479.03],[20220731,479.03],[20220801,477.21],[20220802,476.9],[20220803,479.61],[20220804,482.05],[20220805,476.84],[20220806,476.84],[20220807,476.84],[20220808,481.66],[20220809,474.94],[20220810,484.38],[20220811,484.09],[20220812,484.78],[20220813,484.78],[20220814,484.78],[20220815,486.83],[20220816,488.67],[20220817,480.39],[20220818,484.06],[20220819,476.28],[20220820,476.28],[20220821,476.28],[20220822,464],[20220823,462.89],[20220824,464.16],[20220825,465.44],[20220826,455.67],[20220827,455.67],[20220828,455.67],[20220829,454.87],[20220830,453.16],[20220831,446.55],[20220901,437.27],[20220902,450.25],[20220903,450.25],[20220904,450.25],[20220905,439.52],[20220906,443.33],[20220907,445.34],[20220908,445.24],[20220909,451.76],[20220910,451.76],[20220911,451.76],[20220912,462.85],[20220913,453.21],[20220914,448.11],[20220915,444.51],[20220916,435.27],[20220917,435.27],[20220918,435.27],[20220919,436.93],[20220920,430.72],[20220921,436.16],[20220922,425.63],[20220923,417.03],[20220924,417.03],[20220925,417.03],[20220926,418.22],[20220927,417.57],[20220928,419.99],[20220929,410.05],[20220930,417.11],[20221001,417.11],[20221002,417.11],[20221003,420.78],[20221004,436.98],[20221005,430.93],[20221006,430.38],[20221007,421.8],[20221008,421.8],[20221009,421.8],[20221010,423.88],[20221011,420.08],[20221012,418.76],[20221013,424.38],[20221014,425.63],[20221015,425.63],[20221016,425.63],[20221017,434.78],[20221018,441.02],[20221019,438.51],[20221020,440.3],[20221021,438.11],[20221022,438.11],[20221023,438.11],[20221024,446.08],[20221025,452.04],[20221026,457.56],[20221027,456.68],[20221028,457.23],[20221029,457.23],[20221030,457.23],[20221031,457.05],[20221101,458.41],[20221102,455.73],[20221103,448.21],[20221104,459.87],[20221105,459.87],[20221106,459.87],[20221107,463.54],[20221108,469.45],[20221109,467.57],[20221110,484.27],[20221111,487.84],[20221112,487.84],[20221113,487.84],[20221114,487.72],[20221115,487.82],[20221116,478.69],[20221117,476.64],[20221118,484.23],[20221119,484.23],[20221120,484.23],[20221121,482.69],[20221122,485.89],[20221123,488.44],[20221124,491.64],[20221125,491.62],[20221126,491.62],[20221127,491.62],[20221128,486.13],[20221129,483.3],[20221130,484.76],[20221201,488.91],[20221202,489.96],[20221203,489.96],[20221204,489.96],[20221205,488],[20221206,484.52],[20221207,480.41],[20221208,477.99],[20221209,483.37],[20221210,483.37],[20221211,483.37],[20221212,480.79],[20221213,487.53],[20221214,486.72],[20221215,471.53],[20221216,466.51],[20221217,466.51],[20221218,466.51],[20221219,467.79],[20221220,464.23],[20221221,471.34],[20221222,463.71],[20221223,465.64],[20221224,465.64],[20221225,465.64],[20221226,465.64],[20221227,467.02],[20221228,466.49],[20221229,469.81],[20221230,464.17],[20221231,464.17],[20230101,464.17],[20230102,467.1],[20230103,474.78],[20230104,483.85],[20230105,482.59],[20230106,489],[20230107,489],[20230108,489],[20230109,495.68],[20230110,491.82],[20230111,495.58],[20230112,498.45],[20230113,498],[20230114,498],[20230115,498],[20230116,500.66],[20230117,504.26],[20230118,506.45],[20230119,495.12],[20230120,498.77],[20230121,498.77],[20230122,498.77],[20230123,501.93],[20230124,502.16],[20230125,499.49],[20230126,502.99],[20230127,504.92],[20230128,504.92],[20230129,504.92],[20230130,502.57],[20230131,501.75],[20230201,505.16],[20230202,519.7],[20230203,519.35],[20230204,519.35],[20230205,519.35],[20230206,513.07],[20230207,512.18],[20230208,511.98],[20230209,517.21],[20230210,509.43],[20230211,509.43],[20230212,509.43],[20230213,514.53],[20230214,512.92],[20230215,519.35],[20230216,521.36],[20230217,520.2],[20230218,520.2],[20230219,520.2],[20230220,521.32],[20230221,517.91],[20230222,518.29],[20230223,521.06],[20230224,513.5],[20230225,513.5],[20230226,513.5],[20230227,519.5],[20230228,518.4],[20230301,518.57],[20230302,519.34],[20230303,528.14],[20230304,528.14],[20230305,528.14],[20230306,526.7],[20230307,523.26],[20230308,523.93],[20230309,523.83],[20230310,514.7],[20230311,514.7],[20230312,514.7],[20230313,500.89],[20230314,510.72],[20230315,493.87],[20230316,501.72],[20230317,494.43],[20230318,494.43],[20230319,494.43],[20230320,499.66],[20230321,506.51],[20230322,508.14],[20230323,507.54],[20230324,496.95],[20230325,496.95],[20230326,496.95],[20230327,502.55],[20230328,503.34],[20230329,509.21],[20230330,515.39],[20230331,519.64],[20230401,519.64],[20230402,519.64],[20230403,517.44],[20230404,515.91],[20230405,507.66],[20230406,508.71],[20230407,508.71],[20230408,508.71],[20230409,508.71],[20230410,508.71],[20230411,514.71],[20230412,518.1],[20230413,518.54],[20230414,522.45],[20230415,522.45],[20230416,522.45],[20230417,525.29],[20230418,527.9],[20230419,526.94],[20230420,523.99],[20230421,523.44],[20230422,523.44],[20230423,523.44],[20230424,525.61],[20230425,523.33],[20230426,517.79],[20230427,520.56],[20230428,526.53],[20230429,526.53],[20230430,526.53],[20230501,526.56],[20230502,519.83],[20230503,522.62],[20230504,519.88],[20230505,527.42],[20230506,527.42],[20230507,527.42],[20230508,527.64],[20230509,527.27],[20230510,526.9],[20230511,527.16],[20230512,529.4],[20230513,529.4],[20230514,529.4],[20230515,530.51],[20230516,527.25],[20230517,528.25],[20230518,533.25],[20230519,538.82],[20230520,538.82],[20230521,538.82],[20230522,538.3],[20230523,533.51],[20230524,522.81],[20230525,522.4],[20230526,530.13],[20230527,530.13],[20230528,530.13],[20230529,529.3],[20230530,527.13],[20230531,518.55],[20230601,524.15],[20230602,535.24],[20230603,535.24],[20230604,535.24],[20230605,532.58],[20230606,533.49],[20230607,533.38],[20230608,535.07],[20230609,531.16],[20230610,531.16],[20230611,531.16],[20230612,535.83],[20230613,541.81],[20230614,543.47],[20230615,541.84],[20230616,544.03],[20230617,544.03],[20230618,544.03],[20230619,536.28],[20230620,531.53],[20230621,528.92],[20230622,526.71],[20230623,524.54],[20230624,524.54],[20230625,524.54],[20230626,525.3],[20230627,526.71],[20230628,531.86],[20230629,531.64],[20230630,538.52],[20230701,538.52],[20230702,538.52],[20230703,536.17],[20230704,534.95],[20230705,531.12],[20230706,518.4],[20230707,522.58],[20230708,522.58],[20230709,522.58],[20230710,524.08],[20230711,528.93],[20230712,538.31],[20230713,539.99],[20230714,537.74],[20230715,537.74],[20230716,537.74],[20230717,535.38],[20230718,539.77],[20230719,538.76],[20230720,541.36],[20230721,541.13],[20230722,541.13],[20230723,541.13],[20230724,543.04],[20230725,545.13],[20230726,542.28],[20230727,551.51],[20230728,553.14],[20230729,553.14],[20230730,553.14],[20230731,551.93],[20230801,545.59],[20230802,540.7],[20230803,535.72],[20230804,538.07],[20230805,538.07],[20230806,538.07],[20230807,538.29],[20230808,533.41],[20230809,534.54],[20230810,536.79],[20230811,529.98],[20230812,529.98],[20230813,529.98],[20230814,530.99],[20230815,525.62],[20230816,525.19],[20230817,517.05],[20230818,513.55],[20230819,513.55],[20230820,513.55],[20230821,513.64],[20230822,517.15],[20230823,517.99],[20230824,515.64],[20230825,516.01],[20230826,516.01],[20230827,516.01],[20230828,521],[20230829,527.35],[20230830,527.76],[20230831,528.27],[20230901,525.24],[20230902,525.24],[20230903,525.24],[20230904,525.23],[20230905,523.37],[20230906,523.68],[20230907,520.94],[20230908,520.73],[20230909,520.73],[20230910,520.73],[20230911,522.58],[20230912,519.16],[20230913,516.25],[20230914,521.3],[20230915,526.17],[20230916,526.17],[20230917,526.17],[20230918,520.83],[20230919,518.6],[20230920,524.44],[20230921,514.83],[20230922,512.55],[20230923,512.55],[20230924,512.55],[20230925,510.08],[20230926,505.29],[20230927,506.98],[20230928,511.19],[20230929,513.59],[20230930,513.59],[20231001,513.59],[20231002,508.04],[20231003,502.77],[20231004,501.54],[20231005,501.11],[20231006,504.99],[20231007,504.99],[20231008,504.99],[20231009,501.04],[20231010,513.18],[20231011,514.52],[20231012,514.49],[20231013,508.58],[20231014,508.58],[20231015,508.58],[20231016,508.42],[20231017,507.13],[20231018,499.06],[20231019,492.75],[20231020,484.24],[20231021,484.24],[20231022,484.24],[20231023,484.93],[20231024,483.57],[20231025,482.22],[20231026,480.15],[20231027,480.41],[20231028,480.41],[20231029,480.41],[20231030,480.98],[20231031,487.06],[20231101,488.03],[20231102,498.75],[20231103,501.57],[20231104,501.57],[20231105,501.57],[20231106,498.61],[20231107,496.88],[20231108,500.55],[20231109,509.12],[20231110,504.89],[20231111,504.89],[20231112,504.89],[20231113,508.72],[20231114,518.81],[20231115,524.09],[20231116,520.7],[20231117,524.63],[20231118,524.63],[20231119,524.63],[20231120,525.11],[20231121,523.54],[20231122,525.74],[20231123,526.23],[20231124,529.48],[20231125,529.48],[20231126,529.48],[20231127,527.47],[20231128,527.11],[20231129,532.12],[20231130,533.96],[20231201,539.52],[20231202,539.52],[20231203,539.52],[20231204,538.05],[20231205,542.15],[20231206,549.18],[20231207,549.04],[20231208,553.7],[20231209,553.7],[20231210,553.7],[20231211,557.4],[20231212,557.39],[20231213,557.53],[20231214,564.9],[20231215,566.84],[20231216,566.84],[20231217,566.84],[20231218,564.27],[20231219,567.11],[20231220,567.81],[20231221,566.36],[20231222,567.38],[20231223,567.38],[20231224,567.38],[20231225,567.38],[20231226,567.38],[20231227,568.57],[20231228,567.68],[20231229,568.73],[20231230,568.73],[20231231,568.73],[20240101,568.73],[20240102,567.21],[20240103,556.32],[20240104,558.33],[20240105,554.91],[20240106,554.91],[20240107,554.91],[20240108,558.09],[20240109,556.2],[20240110,555.57],[20240111,553.7],[20240112,558.84],[20240113,558.84],[20240114,558.84],[20240115,554.79],[20240116,553.33],[20240117,545.31],[20240118,549.93],[20240119,545.14],[20240120,545.14],[20240121,545.14],[20240122,549.4],[20240123,548.5],[20240124,553.83],[20240125,556.14],[20240126,561.11],[20240127,561.11],[20240128,561.11],[20240129,561.31],[20240130,562.7],[20240131,563.57],[20240201,565.11],[20240202,566.55],[20240203,566.55],[20240204,566.55],[20240205,562.28],[20240206,568.97],[20240207,568.57],[20240208,570.8],[20240209,569.91],[20240210,569.91],[20240211,569.91],[20240212,572.68],[20240213,567.46],[20240214,571.96],[20240215,578.05],[20240216,582.85],[20240217,582.85],[20240218,582.85],[20240219,581.74],[20240220,583.97],[20240221,585.62],[20240222,592.72],[20240223,597.16],[20240224,597.16],[20240225,597.16],[20240226,595.46],[20240227,595.83],[20240228,597.21],[20240229,598.39],[20240301,600.2],[20240302,600.2],[20240303,600.2],[20240304,599.1],[20240305,596.71],[20240306,599.46],[20240307,603.4],[20240308,604.38],[20240309,604.38],[20240310,604.38],[20240311,601.05],[20240312,608.96],[20240313,608.18],[20240314,607.17],[20240315,609.93],[20240316,609.93],[20240317,609.93],[20240318,610.04],[20240319,613.07],[20240320,616.42],[20240321,620.54],[20240322,621.39],[20240323,621.39],[20240324,621.39],[20240325,620.68],[20240326,621.78],[20240327,621.96],[20240328,621.02],[20240329,621.02],[20240330,621.02],[20240331,621.02],[20240401,621.02],[20240402,615.71],[20240403,618.97],[20240404,620.32],[20240405,615.11],[20240406,615.11],[20240407,615.11],[20240408,619.48],[20240409,614.55],[20240410,615.41],[20240411,612.75],[20240412,610.09],[20240413,610.09],[20240414,610.09],[20240415,613.52],[20240416,604.02],[20240417,604.42],[20240418,607.87],[20240419,603.9],[20240420,603.9],[20240421,603.9],[20240422,605.05],[20240423,609.76],[20240424,608.71],[20240425,600.01],[20240426,608.34],[20240427,608.34],[20240428,608.34],[20240429,609.34],[20240430,601.71],[20240501,601.54],[20240502,599.55],[20240503,604.77],[20240504,604.77],[20240505,604.77],[20240506,608.55],[20240507,614.64],[20240508,616.37],[20240509,618.96],[20240510,621.17],[20240511,621.17],[20240512,621.17],[20240513,622.4],[20240514,623.34],[20240515,628.05],[20240516,622.15],[20240517,619.08],[20240518,619.08],[20240519,619.08],[20240520,622.44],[20240521,621.39],[20240522,618.78],[20240523,621.39],[20240524,622.56],[20240525,622.56],[20240526,622.56],[20240527,626.14],[20240528,623.37],[20240529,615.32],[20240530,619.57],[20240531,620.36],[20240601,620.36],[20240602,620.36],[20240603,621.45],[20240604,616.98],[20240605,621.66],[20240606,622.04],[20240607,619.67],[20240608,619.67],[20240609,619.67],[20240610,619.22],[20240611,615.66],[20240612,624.04],[20240613,611.1],[20240614,599.18],[20240615,599.18],[20240616,599.18],[20240617,601.45],[20240618,606.45],[20240619,604.88],[20240620,610.58],[20240621,604.55],[20240622,604.55],[20240623,604.55],[20240624,611.21],[20240625,606.86],[20240626,603.03],[20240627,600.56],[20240628,598.4],[20240629,598.4],[20240630,598.4],[20240701,600.6],[20240702,598.6],[20240703,606.31],[20240704,609.06],[20240705,605.69],[20240706,605.69],[20240707,605.69],[20240708,605.71],[20240709,599.17],[20240710,603.52],[20240711,608.09],[20240712,615.06],[20240713,615.06],[20240714,615.06],[20240715,608.28],[20240716,608],[20240717,605.17],[20240718,604.06],[20240719,597.43],[20240720,597.43],[20240721,597.43],[20240722,604.27],[20240723,602.48],[20240724,598.79],[20240725,592.29],[20240726,595.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 794,22€ |
| 2021 | 1.377,25€ |
| 2022 | 1.181,42€ |
| 2023 | 1.453,18€ |
| 2024 | 1.527,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,73% |
| 3 M | -7,67% |
| 6 M | 4,70% |
| lfd. Jahr | 5,78% |
| 1 Jahr | 5,08% |
| 3 Jahre | 10,88% |
| 5 Jahre | 52,34% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,75% |
| Wertentwicklung seit Auflage | 57,12% |
Anlageziel des Fonds ist die Nachbildung der Auf- und Abwärtsbewegungen des STOXX Europe 600 Automobiles & Parts (Net Return) EUR Index, der die Wertentwicklung großer Unternehmen im Sektor Autos und Autoteile in europäischen Ländern repräsentiert. Der Fonds versucht sein Ziel über eine indirekte Nachbildung zu realisieren (Swaps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Mercedes-Benz Group AG | 22,16% |
| FERRARI NV MILAN | 15,20% |
| STELLANTIS MILAN | 15,09% |
| Bayerische Motoren Werke AG | 11,98% |
| Michelin (Cgde) | 9,53% |
Wertverlauf der letzten fünf Jahre
| 06.2019 - 06.2020 | -20.5785 | -7.000400 |
| 06.2020 - 06.2021 | 73.4106 | 45.964800 |
| 06.2021 - 06.2022 | -14.219 | -14.314400 |
| 06.2022 - 06.2023 | 23.0029 | 20.561500 |
| 06.2023 - 06.2024 | 5.0825 | 14.022000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,79% | 22,02% | 26,70% | k.A. |
| Sharpe Ratio | 0,55 | 0,18 | 0,40 | k.A. |
| Tracking Error | 9,81% | 10,14% | 10,74% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | 1,06 | 1,20 | k.A. |
| Treynor Ratio | 10,05 | 3,76 | 8,95 | k.A. |
Die 10 größten Wertpapierbestände (08. 11. 2025)
| Mercedes-Benz Group AG | 22,16% |
| FERRARI NV MILAN | 15,20% |
| STELLANTIS MILAN | 15,09% |
| Bayerische Motoren Werke AG | 11,98% |
| Michelin (Cgde) | 9,53% |
| VOLKSWAGEN AG-PFD | 8,98% |
| DR ING HC F PORSCHE AG | 3,73% |
| Renault Sa | 3,64% |
| Continental AG | 2,71% |
| Porsche Automobil Hldg-PFD | 2,67% |
Länderverteilung (08. 11. 2025)
| Deutschland | 52,22% |
| Italien | 30,29% |
| Frankreich | 15,00% |
| Belgien | 1,65% |
| Europa | 0,84% |
Branchenverteilung (08. 11. 2025)
| Konsumgüter zyklisch | 100,00% |
Assetverteilung (08. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (08. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4127KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6665KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2765KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Europa |
| Fondsmanager: | Herr Raphael Dieterlen Herr Jean-Marc Guiot |
| Fondsgesellschaft: | Amundi Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.01.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 45,06 Mio. EUR |