Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL50
ISIN: DE000ETFL508
Aktienfonds All Cap, Welt
Aktueller Preis (23. 04. 2024)
31,74 €
0,75 € / 2,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL508","name":"Deka MSCI World UCITS ETF","currency":"EUR"},"ts":[[20190425,19.96],[20190426,20],[20190429,20.02],[20190430,19.97],[20190502,19.86],[20190503,20.01],[20190506,19.9],[20190507,19.63],[20190508,19.57],[20190509,19.41],[20190510,19.46],[20190513,19.1],[20190514,19.27],[20190515,19.38],[20190516,19.58],[20190517,19.53],[20190520,19.42],[20190521,19.51],[20190522,19.51],[20190523,19.29],[20190524,19.27],[20190527,19.31],[20190528,19.23],[20190529,19.1],[20190530,19.15],[20190531,18.94],[20190603,18.83],[20190604,19.07],[20190605,19.19],[20190606,19.23],[20190607,19.35],[20190611,19.5],[20190612,19.45],[20190613,19.55],[20190614,19.58],[20190617,19.58],[20190618,19.83],[20190619,19.88],[20190620,19.95],[20190621,19.85],[20190624,19.73],[20190625,19.61],[20190626,19.57],[20190627,19.67],[20190628,19.74],[20190701,19.98],[20190702,20.09],[20190703,20.25],[20190704,20.26],[20190705,20.28],[20190708,20.19],[20190709,20.2],[20190710,20.19],[20190711,20.23],[20190712,20.3],[20190715,20.29],[20190716,20.31],[20190717,20.21],[20190718,20.23],[20190719,20.19],[20190722,20.21],[20190723,20.45],[20190724,20.54],[20190725,20.41],[20190726,20.55],[20190729,20.51],[20190730,20.42],[20190731,20.28],[20190801,20.29],[20190802,19.99],[20190805,19.36],[20190806,19.47],[20190807,19.46],[20190808,19.8],[20190809,19.69],[20190812,19.5],[20190813,19.71],[20190814,19.34],[20190815,19.38],[20190816,19.63],[20190819,19.86],[20190820,19.76],[20190821,19.9],[20190822,19.89],[20190823,19.5],[20190826,19.58],[20190827,19.6],[20190828,19.72],[20190829,19.93],[20190830,20.08],[20190902,20.14],[20190903,20.06],[20190904,20.15],[20190905,20.36],[20190906,20.4],[20190909,20.38],[20190910,20.42],[20190911,20.64],[20190912,20.65],[20190913,20.59],[20190916,20.65],[20190917,20.61],[20190918,20.58],[20190919,20.63],[20190920,20.64],[20190923,20.64],[20190924,20.53],[20190925,20.62],[20190926,20.64],[20190927,20.58],[20190930,20.7],[20191001,20.47],[20191002,20.07],[20191004,20.32],[20191007,20.27],[20191008,20.08],[20191009,20.17],[20191010,20.22],[20191011,20.46],[20191014,20.44],[20191015,20.62],[20191016,20.58],[20191017,20.52],[20191018,20.42],[20191021,20.54],[20191022,20.52],[20191023,20.58],[20191024,20.67],[20191025,20.76],[20191028,20.84],[20191029,20.81],[20191030,20.84],[20191031,20.74],[20191101,20.89],[20191104,21.01],[20191105,21.14],[20191106,21.16],[20191107,21.27],[20191108,21.34],[20191111,21.29],[20191112,21.36],[20191113,21.36],[20191114,21.35],[20191115,21.41],[20191118,21.39],[20191119,21.38],[20191120,21.32],[20191121,21.26],[20191122,21.37],[20191125,21.57],[20191126,21.61],[20191127,21.71],[20191128,21.69],[20191129,21.56],[20191202,21.33],[20191203,21.18],[20191204,21.29],[20191205,21.31],[20191206,21.56],[20191209,21.49],[20191210,21.43],[20191211,21.48],[20191212,21.56],[20191213,21.62],[20191216,21.78],[20191217,21.74],[20191218,21.77],[20191219,21.85],[20191220,22],[20191223,22],[20191227,21.99],[20191230,21.81],[20200102,22.02],[20200103,21.97],[20200106,21.94],[20200107,22.01],[20200108,22.1],[20200109,22.26],[20200110,22.21],[20200113,22.27],[20200114,22.3],[20200115,22.27],[20200116,22.42],[20200117,22.6],[20200120,22.63],[20200121,22.54],[20200122,22.59],[20200123,22.62],[20200124,22.56],[20200127,22.21],[20200128,22.39],[20200129,22.41],[20200130,22.32],[20200131,21.95],[20200203,22.08],[20200204,22.42],[20200205,22.7],[20200206,22.86],[20200207,22.78],[20200210,22.94],[20200211,23.04],[20200212,23.21],[20200213,23.27],[20200214,23.29],[20200217,23.31],[20200218,23.24],[20200219,23.41],[20200220,23.28],[20200221,23.01],[20200224,22.31],[20200225,21.72],[20200226,21.61],[20200227,20.62],[20200228,20.29],[20200302,20.68],[20200303,20.29],[20200304,20.95],[20200305,20.4],[20200306,19.79],[20200309,18.21],[20200310,18.85],[20200311,18.22],[20200312,16.72],[20200313,17.72],[20200316,15.95],[20200317,16.85],[20200318,16.2],[20200319,16.52],[20200320,16.12],[20200323,15.54],[20200324,16.84],[20200325,17.2],[20200326,17.74],[20200327,17.24],[20200330,17.71],[20200331,17.64],[20200401,17.03],[20200402,17.34],[20200403,17.19],[20200406,18.22],[20200407,18.18],[20200408,18.65],[20200409,18.81],[20200414,19.1],[20200415,18.77],[20200416,18.9],[20200417,19.34],[20200420,19.13],[20200421,18.58],[20200422,18.98],[20200423,19.04],[20200424,19.2],[20200427,19.48],[20200428,19.51],[20200429,19.92],[20200430,19.58],[20200504,19.12],[20200505,19.45],[20200506,19.43],[20200507,19.65],[20200508,19.83],[20200511,19.9],[20200512,19.56],[20200513,19.29],[20200514,19.35],[20200515,19.43],[20200518,19.93],[20200519,19.7],[20200520,19.92],[20200521,19.84],[20200522,19.91],[20200525,20],[20200526,20.14],[20200527,20.37],[20200528,20.33],[20200529,20.2],[20200602,20.46],[20200603,20.72],[20200604,20.46],[20200605,20.96],[20200608,21.18],[20200609,20.96],[20200610,20.9],[20200611,19.82],[20200612,20.15],[20200615,20.16],[20200616,20.67],[20200617,20.69],[20200618,20.67],[20200619,20.68],[20200622,20.65],[20200623,20.66],[20200624,20.25],[20200625,20.49],[20200626,20.17],[20200629,20.28],[20200630,20.54],[20200701,20.58],[20200702,20.79],[20200703,20.75],[20200706,20.97],[20200707,20.83],[20200708,20.85],[20200709,20.81],[20200710,20.93],[20200713,20.79],[20200714,20.89],[20200715,21.11],[20200716,20.99],[20200717,21.05],[20200720,21.2],[20200721,21.18],[20200722,21.05],[20200723,20.87],[20200724,20.67],[20200727,20.58],[20200728,20.56],[20200729,20.66],[20200730,20.49],[20200731,20.45],[20200803,20.77],[20200804,20.85],[20200805,20.79],[20200806,20.9],[20200807,20.96],[20200810,21.04],[20200811,21.03],[20200812,21.25],[20200813,21.18],[20200814,21.15],[20200817,21.16],[20200818,21.12],[20200819,21.11],[20200820,21.17],[20200821,21.31],[20200824,21.47],[20200825,21.51],[20200826,21.72],[20200827,21.75],[20200828,21.67],[20200831,21.55],[20200901,21.65],[20200902,22.11],[20200903,21.51],[20200904,21.35],[20200907,21.38],[20200908,20.96],[20200909,21.28],[20200910,20.95],[20200911,21.02],[20200914,21.19],[20200915,21.34],[20200916,21.34],[20200917,21.2],[20200918,20.97],[20200921,20.83],[20200922,21.02],[20200923,20.74],[20200924,20.76],[20200925,21.03],[20200928,21.34],[20200929,21.14],[20200930,21.22],[20201001,21.32],[20201002,21.2],[20201005,21.42],[20201006,21.24],[20201007,21.53],[20201008,21.72],[20201009,21.78],[20201012,22.05],[20201013,22.06],[20201014,21.94],[20201015,21.89],[20201016,21.89],[20201019,21.57],[20201020,21.53],[20201021,21.41],[20201022,21.52],[20201023,21.59],[20201026,21.27],[20201027,21.17],[20201028,20.65],[20201029,20.92],[20201030,20.71],[20201102,20.99],[20201103,21.24],[20201104,21.71],[20201105,21.94],[20201106,21.88],[20201109,22.26],[20201110,22.3],[20201111,22.61],[20201112,22.35],[20201113,22.51],[20201116,22.76],[20201117,22.66],[20201118,22.53],[20201119,22.62],[20201120,22.54],[20201123,22.67],[20201124,22.92],[20201125,22.89],[20201126,22.89],[20201127,22.9],[20201130,22.72],[20201201,22.82],[20201202,22.78],[20201203,22.69],[20201204,22.88],[20201207,22.86],[20201208,22.96],[20201209,22.89],[20201210,22.81],[20201211,22.79],[20201214,22.74],[20201215,22.9],[20201216,22.94],[20201217,23],[20201218,22.95],[20201221,22.81],[20201222,22.87],[20201223,22.91],[20201228,23.08],[20201229,23.07],[20201230,23],[20210104,22.92],[20210105,23.03],[20210106,23.15],[20210107,23.5],[20210108,23.67],[20210111,23.67],[20210112,23.69],[20210113,23.74],[20210114,23.77],[20210115,23.65],[20210118,23.67],[20210119,23.74],[20210120,24.03],[20210121,23.98],[20210122,23.85],[20210125,23.95],[20210126,23.85],[20210127,23.48],[20210128,23.56],[20210129,23.09],[20210201,23.53],[20210202,23.93],[20210203,24.01],[20210204,24.26],[20210205,24.3],[20210208,24.45],[20210209,24.38],[20210210,24.33],[20210211,24.38],[20210212,24.51],[20210215,24.58],[20210216,24.6],[20210217,24.67],[20210218,24.47],[20210219,24.4],[20210222,24.22],[20210223,24.18],[20210224,24.37],[20210225,23.81],[20210226,23.69],[20210301,24.36],[20210302,24.2],[20210303,23.94],[20210304,23.71],[20210305,24.17],[20210308,24.22],[20210309,24.52],[20210310,24.61],[20210311,24.75],[20210312,24.81],[20210315,24.98],[20210316,25.05],[20210317,25.05],[20210318,24.8],[20210319,24.78],[20210322,24.85],[20210323,24.78],[20210324,24.68],[20210325,24.87],[20210326,25.18],[20210329,25.22],[20210330,25.26],[20210331,25.27],[20210401,25.51],[20210406,25.66],[20210407,25.57],[20210408,25.71],[20210409,25.86],[20210412,25.79],[20210413,25.85],[20210414,25.72],[20210415,25.97],[20210416,26.05],[20210419,25.89],[20210420,25.58],[20210421,25.77],[20210422,25.71],[20210423,25.84],[20210426,25.86],[20210427,25.83],[20210428,25.81],[20210429,25.86],[20210430,25.81],[20210503,25.82],[20210504,25.68],[20210505,25.83],[20210506,25.89],[20210507,25.95],[20210510,25.76],[20210511,25.47],[20210512,25.21],[20210513,25.35],[20210514,25.63],[20210517,25.57],[20210518,25.37],[20210519,25.23],[20210520,25.5],[20210521,25.56],[20210525,25.65],[20210526,25.74],[20210527,25.78],[20210528,25.9],[20210531,25.77],[20210601,25.79],[20210602,25.91],[20210603,25.94],[20210604,26.1],[20210607,26.08],[20210608,26.09],[20210609,26.05],[20210610,26.17],[20210611,26.35],[20210614,26.38],[20210615,26.36],[20210616,26.3],[20210617,26.58],[20210618,26.4],[20210621,26.52],[20210622,26.72],[20210623,26.58],[20210624,26.77],[20210625,26.82],[20210628,26.88],[20210629,26.92],[20210630,26.96],[20210701,27.04],[20210702,27.26],[20210705,27.25],[20210706,27.26],[20210707,27.39],[20210708,27.02],[20210709,27.28],[20210712,27.4],[20210713,27.42],[20210714,27.43],[20210715,27.3],[20210716,27.15],[20210719,26.72],[20210720,27.09],[20210721,27.3],[20210722,27.39],[20210723,27.69],[20210726,27.66],[20210727,27.51],[20210728,27.58],[20210729,27.56],[20210730,27.44],[20210802,27.46],[20210803,27.64],[20210804,27.62],[20210805,27.78],[20210806,27.93],[20210809,27.96],[20210810,28.04],[20210811,28.09],[20210812,28.17],[20210813,28.11],[20210816,28.09],[20210817,28.07],[20210818,27.88],[20210819,27.83],[20210820,27.98],[20210823,28.13],[20210824,28.17],[20210825,28.23],[20210826,28.08],[20210827,28.22],[20210830,28.3],[20210831,28.24],[20210901,28.22],[20210902,28.28],[20210903,28.27],[20210906,28.37],[20210907,28.32],[20210908,28.29],[20210909,28.18],[20210910,28.01],[20210913,28.11],[20210914,27.99],[20210915,28.1],[20210916,28.19],[20210917,28.02],[20210920,27.59],[20210921,27.63],[20210922,27.83],[20210923,28.08],[20210924,28.14],[20210927,28.09],[20210928,27.59],[20210929,27.7],[20210930,27.57],[20211001,27.7],[20211004,27.36],[20211005,27.65],[20211006,27.77],[20211007,28.01],[20211008,27.95],[20211011,27.84],[20211012,27.83],[20211013,27.9],[20211014,28.29],[20211015,28.47],[20211018,28.53],[20211019,28.62],[20211020,28.72],[20211021,28.77],[20211022,28.75],[20211025,28.92],[20211026,29.04],[20211027,28.89],[20211028,28.95],[20211029,29.16],[20211101,29.26],[20211102,29.34],[20211103,29.48],[20211104,29.69],[20211105,29.74],[20211108,29.7],[20211109,29.62],[20211110,29.55],[20211111,29.68],[20211112,29.96],[20211115,30.04],[20211116,30.28],[20211117,30.29],[20211118,30.24],[20211119,30.26],[20211122,30.28],[20211123,30.19],[20211124,30.38],[20211125,30.39],[20211126,29.45],[20211129,29.8],[20211130,29.32],[20211201,29],[20211202,29.26],[20211203,29.12],[20211206,29.43],[20211207,30.13],[20211208,30.01],[20211209,29.91],[20211210,30.01],[20211213,29.84],[20211214,29.62],[20211215,30.03],[20211216,29.81],[20211217,29.64],[20211220,29.23],[20211221,29.79],[20211222,29.93],[20211223,30.18],[20211227,30.44],[20211228,30.52],[20211229,30.42],[20211230,30.41],[20220103,30.56],[20220104,30.57],[20220105,30.07],[20220106,30.01],[20220107,29.81],[20220110,29.78],[20220111,29.98],[20220112,29.96],[20220113,29.56],[20220114,29.54],[20220117,29.65],[20220118,29.32],[20220119,29.08],[20220120,28.92],[20220121,28.38],[20220124,28.29],[20220125,28.1],[20220126,28.12],[20220127,28.22],[20220128,28.66],[20220131,29.05],[20220201,29.21],[20220202,29.34],[20220203,28.46],[20220204,28.49],[20220207,28.46],[20220208,28.69],[20220209,29.11],[20220210,28.67],[20220211,28.38],[20220214,28.36],[20220215,28.64],[20220216,28.68],[20220217,28.19],[20220218,28.02],[20220221,27.96],[20220222,27.72],[20220223,27.37],[20220224,27.86],[20220225,28.23],[20220228,28.24],[20220301,28.02],[20220302,28.53],[20220303,28.33],[20220304,28.25],[20220307,27.62],[20220308,27.4],[20220309,27.8],[20220310,27.78],[20220311,27.6],[20220314,27.44],[20220315,27.84],[20220316,28.48],[20220317,28.62],[20220318,29.06],[20220321,29.05],[20220322,29.41],[20220323,29.2],[20220324,29.46],[20220325,29.6],[20220328,29.77],[20220329,29.88],[20220330,29.6],[20220331,29.29],[20220401,29.56],[20220404,29.91],[20220405,29.75],[20220406,29.44],[20220407,29.48],[20220408,29.57],[20220411,29.12],[20220412,29.06],[20220413,29.38],[20220414,29.33],[20220419,29.54],[20220420,29.43],[20220421,29.15],[20220422,28.57],[20220425,28.7],[20220426,28.19],[20220427,28.51],[20220428,29.07],[20220429,28.32],[20220502,28.4],[20220503,28.5],[20220504,29.02],[20220505,28.26],[20220506,27.91],[20220509,27.14],[20220510,27.16],[20220511,26.91],[20220512,27.13],[20220513,27.81],[20220516,27.71],[20220517,27.9],[20220518,27.14],[20220519,26.81],[20220520,26.94],[20220523,27.13],[20220524,26.77],[20220525,27.08],[20220526,27.42],[20220527,28.03],[20220530,27.97],[20220531,27.91],[20220601,27.82],[20220602,28.13],[20220603,27.77],[20220606,27.88],[20220607,28.07],[20220608,27.79],[20220609,27.39],[20220610,26.89],[20220613,26.17],[20220614,26.01],[20220615,26.33],[20220616,25.44],[20220617,25.49],[20220620,25.39],[20220621,25.81],[20220622,25.67],[20220623,25.96],[20220624,26.64],[20220627,26.54],[20220628,26.35],[20220629,26.35],[20220630,26.12],[20220701,26.41],[20220704,26.41],[20220705,26.75],[20220706,26.94],[20220707,27.44],[20220708,27.45],[20220711,27.36],[20220712,27.26],[20220713,27],[20220714,27.05],[20220715,27.34],[20220718,27.02],[20220719,27.52],[20220720,27.77],[20220721,28.04],[20220722,27.8],[20220725,27.84],[20220726,27.79],[20220727,28.36],[20220728,28.63],[20220729,28.9],[20220801,28.71],[20220802,28.7],[20220803,29.17],[20220804,29.02],[20220805,29.05],[20220808,28.97],[20220809,28.8],[20220810,29.05],[20220811,29.08],[20220812,29.7],[20220815,29.93],[20220816,29.99],[20220817,29.82],[20220818,29.96],[20220819,29.81],[20220822,29.48],[20220823,29.36],[20220824,29.4],[20220825,29.78],[20220826,28.89],[20220829,28.71],[20220830,28.44],[20220831,28.07],[20220901,28.23],[20220902,27.93],[20220905,28.13],[20220906,28.05],[20220907,28.24],[20220908,28.46],[20220909,28.72],[20220912,28.85],[20220913,28.12],[20220914,28.15],[20220915,27.88],[20220916,27.54],[20220919,27.71],[20220920,27.47],[20220921,27.39],[20220922,27.27],[20220923,27.02],[20220926,26.84],[20220927,26.87],[20220928,27.23],[20220929,26.47],[20220930,26.14],[20221003,26.64],[20221004,27.15],[20221005,27.3],[20221006,27.11],[20221007,26.59],[20221010,26.57],[20221011,26.34],[20221012,26.27],[20221013,26.71],[20221014,26.23],[20221017,26.67],[20221018,26.85],[20221019,26.8],[20221020,26.55],[20221021,27.04],[20221024,27.13],[20221025,27.41],[20221026,27.15],[20221027,27.15],[20221028,27.68],[20221031,27.72],[20221101,27.74],[20221102,27.23],[20221103,27.19],[20221104,27.25],[20221107,27.25],[20221108,27.29],[20221109,26.92],[20221110,27.86],[20221111,27.87],[20221114,27.66],[20221115,27.81],[20221116,27.5],[20221117,27.54],[20221118,27.63],[20221121,27.76],[20221122,28.01],[20221123,27.99],[20221124,27.99],[20221125,27.97],[20221128,27.64],[20221129,27.69],[20221130,28.45],[20221201,28.15],[20221202,28.1],[20221205,27.58],[20221206,27.3],[20221207,27.22],[20221208,27.28],[20221209,27.22],[20221212,27.47],[20221213,27.5],[20221214,27.37],[20221215,26.67],[20221216,26.45],[20221219,26.33],[20221220,26.25],[20221221,26.66],[20221222,26.37],[20221223,26.44],[20221227,26.31],[20221228,26.12],[20221229,26.38],[20221230,26.27],[20230102,26.32],[20230103,26.55],[20230104,26.67],[20230105,26.57],[20230106,26.93],[20230109,26.73],[20230110,26.84],[20230111,27.07],[20230112,27.14],[20230113,27.24],[20230116,27.25],[20230117,27.32],[20230118,27.02],[20230119,26.85],[20230120,27.14],[20230123,27.35],[20230124,27.33],[20230125,27.27],[20230126,27.6],[20230127,27.72],[20230130,27.38],[20230131,27.66],[20230201,27.76],[20230202,28.09],[20230203,28.03],[20230206,28.08],[20230207,28.46],[20230208,28.18],[20230209,27.97],[20230210,28.13],[20230213,28.28],[20230214,28.31],[20230215,28.45],[20230216,28.22],[20230217,28.13],[20230220,28.1],[20230221,27.68],[20230222,27.73],[20230223,27.88],[20230224,27.72],[20230227,27.71],[20230228,27.64],[20230301,27.39],[20230302,27.68],[20230303,28.1],[20230306,27.96],[20230307,27.8],[20230308,27.89],[20230309,27.51],[20230310,26.87],[20230313,26.62],[20230314,26.95],[20230315,27.07],[20230316,27.26],[20230317,26.98],[20230320,27.01],[20230321,27.22],[20230322,26.92],[20230323,26.79],[20230324,27.06],[20230327,27.11],[20230328,27],[20230329,27.35],[20230330,27.37],[20230331,27.81],[20230403,27.87],[20230404,27.6],[20230405,27.62],[20230406,27.66],[20230411,27.75],[20230412,27.57],[20230413,27.73],[20230414,27.81],[20230417,28.05],[20230418,28.01],[20230419,28],[20230420,27.85],[20230421,27.87],[20230424,27.77],[20230425,27.54],[20230426,27.29],[20230427,27.72],[20230428,27.86],[20230502,27.69],[20230503,27.44],[20230504,27.41],[20230505,27.82],[20230508,27.86],[20230509,27.89],[20230510,27.92],[20230511,27.99],[20230512,28.09],[20230515,28.18],[20230516,28.01],[20230517,28.32],[20230518,28.65],[20230519,28.63],[20230522,28.64],[20230523,28.41],[20230524,28.17],[20230525,28.34],[20230526,28.72],[20230529,28.73],[20230530,28.64],[20230531,28.56],[20230601,28.7],[20230602,29.13],[20230605,29.14],[20230606,29.28],[20230607,29.11],[20230608,29.1],[20230609,29.17],[20230612,29.4],[20230613,29.49],[20230614,29.46],[20230615,29.58],[20230616,29.5],[20230619,29.43],[20230620,29.33],[20230621,29.07],[20230622,29.09],[20230623,29.02],[20230626,28.88],[20230627,29.03],[20230628,29.2],[20230629,29.32],[20230630,29.59],[20230703,29.66],[20230704,29.67],[20230705,29.63],[20230706,29.29],[20230707,29.07],[20230710,29.07],[20230711,29.25],[20230712,29.24],[20230713,29.37],[20230714,29.23],[20230717,29.29],[20230718,29.49],[20230719,29.66],[20230720,29.59],[20230721,29.68],[20230724,29.85],[20230725,30.03],[20230726,29.97],[20230727,30.07],[20230728,30.18],[20230731,30.27],[20230801,30.24],[20230802,29.91],[20230803,29.79],[20230804,29.51],[20230807,29.73],[20230808,29.73],[20230809,29.51],[20230810,29.51],[20230811,29.52],[20230814,29.75],[20230815,29.37],[20230816,29.23],[20230817,29.05],[20230818,29.04],[20230821,29.14],[20230822,29.22],[20230823,29.52],[20230824,29.23],[20230825,29.48],[20230828,29.62],[20230829,29.96],[20230830,29.85],[20230831,30.01],[20230901,30.18],[20230904,30.24],[20230905,30.29],[20230906,30.12],[20230907,30.04],[20230908,30.04],[20230911,30.17],[20230912,30.12],[20230913,30.06],[20230914,30.54],[20230915,30.31],[20230918,30.24],[20230919,30.14],[20230920,29.91],[20230921,29.56],[20230922,29.51],[20230925,29.73],[20230926,29.35],[20230927,29.51],[20230928,29.55],[20230929,29.45],[20231002,29.55],[20231003,29.21],[20231004,29.28],[20231005,29.24],[20231006,29.51],[20231009,29.62],[20231010,29.78],[20231011,29.82],[20231012,29.86],[20231013,29.78],[20231016,29.89],[20231017,29.85],[20231018,29.57],[20231019,29.2],[20231020,28.81],[20231023,28.65],[20231024,28.88],[20231025,28.61],[20231026,28.4],[20231027,28.21],[20231030,28.37],[20231031,28.61],[20231101,29],[20231102,29.35],[20231103,29.36],[20231106,29.39],[20231107,29.53],[20231108,29.48],[20231109,29.37],[20231110,29.72],[20231113,29.7],[20231114,29.9],[20231115,29.94],[20231116,29.9],[20231117,29.99],[20231120,30.05],[20231121,30.01],[20231122,30.25],[20231123,30.17],[20231124,30.15],[20231127,30.1],[20231128,30.01],[20231129,30.04],[20231130,30.32],[20231201,30.7],[20231204,30.61],[20231205,30.61],[20231206,30.62],[20231207,30.81],[20231208,30.96],[20231211,31.12],[20231212,31.12],[20231213,31.43],[20231214,31.14],[20231215,31.34],[20231218,31.39],[20231219,31.4],[20231220,31.13],[20231221,31.32],[20231222,31.32],[20231227,31.3],[20231228,31.32],[20231229,31.4],[20240102,31.46],[20240103,31.27],[20240104,31.12],[20240105,31.11],[20240108,31.47],[20240109,31.56],[20240110,31.57],[20240111,31.59],[20240112,31.64],[20240115,31.65],[20240116,31.68],[20240117,31.5],[20240118,31.72],[20240119,31.96],[20240122,32.09],[20240123,32.27],[20240124,32.19],[20240125,32.5],[20240126,32.44],[20240129,32.84],[20240130,32.73],[20240131,32.33],[20240201,32.64],[20240202,32.94],[20240205,33.03],[20240206,33.09],[20240207,33.25],[20240208,33.25],[20240209,33.34],[20240212,33.39],[20240213,33.13],[20240214,33.39],[20240215,33.51],[20240216,33.44],[20240219,33.47],[20240220,33.17],[20240221,33.2],[20240222,33.78],[20240223,33.79],[20240226,33.61],[20240227,33.68],[20240228,33.63],[20240229,33.83],[20240301,34.06],[20240304,33.95],[20240305,33.67],[20240306,33.76],[20240307,34.06],[20240308,33.85],[20240311,33.82],[20240312,34.16],[20240313,34.07],[20240314,34.11],[20240315,33.91],[20240318,34.1],[20240319,34.31],[20240320,34.55],[20240321,34.73],[20240322,34.81],[20240325,34.66],[20240326,34.63],[20240327,34.88],[20240328,34.97],[20240402,34.74],[20240403,34.62],[20240404,34.24],[20240405,34.56],[20240408,34.52],[20240409,34.54],[20240410,34.54],[20240411,34.82],[20240412,34.66],[20240415,34.32],[20240416,34.09],[20240417,33.91],[20240418,33.84],[20240419,33.54],[20240422,33.89],[20240423,34.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 955,73€ |
| 2021 | 1.297,19€ |
| 2022 | 1.441,52€ |
| 2023 | 1.378,22€ |
| 2024 | 1.688,91€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,89% |
| 3 M | 5,84% |
| 6 M | 19,21% |
| lfd. Jahr | 8,75% |
| 1 Jahr | 22,54% |
| 3 Jahre | 32,14% |
| 5 Jahre | 71,41% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | 10,92% |
| Wertentwicklung seit Auflage | 79,36% |
Ziel des Fonds ist die exakte Abbildung der Wertentwicklung des MSCI World Index (Preisindex). Hierzu investiert der Fonds in die nach Marktkapitalisierung größten Aktiengesellschaften 23 globaler Industriestaaten. Es werden 85% der Gesamtmarktkapitalisierung jedes Landes abgedeckt. Der Index wird mit den jeweiligen im Index befindlichen Wertpapieren abgebildet (volle Replikation).
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. Reg.Shares IT | 5,10% |
| Microsoft Corp. Reg.Shares | 4,60% |
| Amazon.com Inc. Reg.Shares | 2,30% |
| NVIDIA Corp. Reg.Shares | 1,90% |
| Alphabet Inc. Reg.Shares Cl.A | 1,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.4271 | -6.334800 |
| 04.2020 - 04.2021 | 35.7274 | 35.822700 |
| 04.2021 - 04.2022 | 11.1267 | 2.908500 |
| 04.2022 - 04.2023 | -4.3913 | -6.119100 |
| 04.2023 - 04.2024 | 22.5427 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,38% | 14,08% | 15,51% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 2,37 | 0,75 | 0,80 | k.A. |
| Tracking Error | 2,13% | 2,90% | 2,69% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,08 | 1,05 | k.A. |
| Treynor Ratio | 24,86 | 9,76 | 11,73 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Apple Inc. Reg.Shares IT | 5,10% |
| Microsoft Corp. Reg.Shares | 4,60% |
| Amazon.com Inc. Reg.Shares | 2,30% |
| NVIDIA Corp. Reg.Shares | 1,90% |
| Alphabet Inc. Reg.Shares Cl.A | 1,40% |
| Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 1,30% |
| Meta Platforms Inc. Reg.Shares Cl.A | 1,30% |
| Tesla Inc. Reg.Shares | 1,10% |
Länderverteilung (23. 04. 2024)
| USA | 67,30% |
| Welt | 10,50% |
| Japan | 6,20% |
| Großbritannien | 4,50% |
| Schweiz | 3,20% |
| Frankreich | 3,00% |
| Deutschland | 2,40% |
| Niederlande | 1,50% |
| Irland | 1,40% |
Branchenverteilung (23. 04. 2024)
| Informationstechnologie | 29,10% |
| Finanzen | 13,00% |
| Konsumgüter zyklisch | 12,20% |
| Gesundheit / Healthcare | 11,30% |
| Industrie / Investitionsgüter | 9,10% |
| Konsumgüter nicht-zyklisch | 7,20% |
| Divers | 5,80% |
| Energie | 4,50% |
| Grundstoffe | 3,50% |
| Versorger | 2,70% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 627KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 574KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,31% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,31% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.09.2018 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.781,70 Mio. EUR |