Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848066
ISIN: DE0008480666
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (14. 01. 2025)
28,59 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008480666","name":"Deka Rentenfonds RheinEdition","currency":"EUR"},"ts":[[20200110,99.57],[20200113,99.54],[20200114,99.54],[20200115,99.57],[20200116,99.61],[20200117,99.64],[20200120,99.68],[20200121,99.71],[20200122,99.81],[20200123,99.81],[20200124,99.91],[20200127,100.12],[20200128,100.15],[20200129,100.12],[20200130,100.22],[20200131,100.29],[20200203,100.29],[20200204,100.25],[20200205,100.25],[20200206,100.25],[20200207,100.25],[20200210,100.25],[20200211,100.29],[20200212,100.36],[20200213,100.39],[20200214,100.39],[20200217,100.42],[20200218,100.49],[20200219,100.49],[20200220,100.49],[20200221,100.56],[20200224,100.59],[20200225,100.53],[20200226,100.42],[20200227,100.36],[20200228,100.12],[20200302,100.29],[20200303,100.12],[20200304,100.32],[20200305,100.32],[20200306,100.25],[20200309,100.15],[20200310,99.74],[20200311,99.74],[20200312,99.44],[20200313,98.9],[20200316,98.32],[20200317,97.88],[20200318,96.82],[20200319,96.25],[20200320,96.28],[20200323,96.15],[20200324,95.91],[20200325,95.81],[20200326,95.94],[20200327,96.21],[20200330,96.28],[20200331,96.21],[20200401,96.25],[20200402,96.18],[20200403,96.25],[20200406,96.21],[20200407,96.32],[20200408,96.28],[20200409,96.52],[20200414,96.82],[20200415,97.1],[20200416,97.1],[20200417,97.1],[20200420,96.99],[20200421,96.86],[20200422,96.59],[20200423,96.66],[20200424,96.79],[20200427,97.06],[20200428,97.1],[20200429,97.2],[20200430,97.27],[20200504,97.33],[20200505,97.33],[20200506,97.27],[20200507,97.2],[20200508,97.1],[20200511,97.23],[20200512,97.2],[20200513,97.23],[20200514,97.16],[20200515,97.13],[20200518,97.06],[20200519,97.1],[20200520,97.23],[20200522,97.61],[20200525,97.54],[20200526,97.71],[20200527,97.98],[20200528,98.18],[20200529,98.25],[20200602,98.49],[20200603,98.76],[20200604,98.83],[20200605,99.24],[20200608,99.61],[20200609,99.64],[20200610,99.54],[20200612,99.24],[20200615,99.3],[20200616,99.54],[20200617,99.61],[20200618,99.41],[20200619,99.47],[20200622,99.47],[20200623,99.47],[20200624,99.44],[20200625,99.44],[20200626,99.44],[20200629,99.44],[20200630,99.41],[20200701,99.41],[20200702,99.51],[20200703,99.61],[20200706,99.68],[20200707,99.71],[20200708,99.81],[20200709,99.81],[20200710,99.85],[20200713,99.81],[20200714,99.78],[20200715,99.91],[20200716,99.98],[20200717,100.19],[20200720,100.15],[20200721,100.46],[20200722,100.59],[20200723,100.73],[20200724,100.7],[20200727,100.73],[20200728,100.76],[20200729,100.73],[20200730,100.8],[20200731,100.8],[20200803,100.7],[20200804,100.83],[20200805,100.86],[20200806,100.93],[20200807,100.97],[20200810,101],[20200811,101.07],[20200812,100.97],[20200813,101.07],[20200814,101],[20200817,101],[20200818,101.03],[20200819,101.03],[20200820,101.03],[20200821,101.1],[20200824,101.07],[20200825,101.07],[20200826,101.03],[20200827,101.03],[20200828,100.97],[20200831,101],[20200901,101],[20200902,101],[20200903,101.03],[20200904,101.03],[20200907,101.03],[20200908,101.07],[20200909,101.07],[20200910,101.1],[20200911,101.1],[20200914,101.2],[20200915,101.14],[20200916,101.03],[20200917,101],[20200918,101.07],[20200921,101.03],[20200922,100.97],[20200923,101.03],[20200924,100.97],[20200925,100.86],[20200928,100.76],[20200929,100.83],[20200930,100.86],[20201001,100.97],[20201002,101.03],[20201005,101.1],[20201006,101.24],[20201007,101.31],[20201008,101.37],[20201009,101.44],[20201012,101.58],[20201013,101.61],[20201014,101.65],[20201015,101.61],[20201016,101.58],[20201019,101.61],[20201020,101.54],[20201021,101.61],[20201022,101.54],[20201023,101.54],[20201026,101.61],[20201027,101.61],[20201028,101.58],[20201029,101.51],[20201030,101.44],[20201102,101.44],[20201103,101.51],[20201104,101.61],[20201105,101.82],[20201106,101.92],[20201109,102.09],[20201110,102.19],[20201111,102.22],[20201112,102.26],[20201113,102.29],[20201116,102.39],[20201117,102.53],[20201118,102.53],[20201119,102.53],[20201120,102.56],[20201123,102.56],[20201124,102.74],[20201125,102.84],[20201126,102.84],[20201127,102.87],[20201130,102.87],[20201201,102.87],[20201202,102.91],[20201203,102.94],[20201204,102.97],[20201207,103.11],[20201208,103.11],[20201209,103.15],[20201210,103.21],[20201211,103.18],[20201214,103.15],[20201215,103.15],[20201216,103.21],[20201217,103.18],[20201218,103.21],[20201221,103.21],[20201222,103.18],[20201223,103.15],[20201228,103.11],[20201229,103.18],[20201230,103.21],[20210104,103.28],[20210105,103.35],[20210106,103.38],[20210107,103.59],[20210108,103.66],[20210111,103.73],[20210112,103.66],[20210113,103.62],[20210114,103.59],[20210115,103.66],[20210118,103.56],[20210119,103.52],[20210120,103.59],[20210121,103.62],[20210122,103.56],[20210125,103.56],[20210126,103.45],[20210127,103.42],[20210128,103.25],[20210129,103.25],[20210201,103.35],[20210202,103.42],[20210203,103.56],[20210204,103.56],[20210205,103.56],[20210208,103.62],[20210209,103.62],[20210210,103.62],[20210211,103.66],[20210212,103.69],[20210215,103.59],[20210216,103.62],[20210217,103.59],[20210218,103.59],[20210219,103.49],[20210222,103.49],[20210223,103.49],[20210224,103.45],[20210225,103.42],[20210226,103.25],[20210301,103.32],[20210302,103.35],[20210303,103.38],[20210304,103.32],[20210305,103.35],[20210308,103.25],[20210309,103.25],[20210310,103.21],[20210311,103.25],[20210312,103.32],[20210315,103.42],[20210316,103.38],[20210317,103.38],[20210318,103.32],[20210319,103.38],[20210322,103.35],[20210323,103.32],[20210324,103.32],[20210325,103.35],[20210326,103.35],[20210329,103.38],[20210330,103.45],[20210331,103.45],[20210401,103.59],[20210406,103.62],[20210407,103.62],[20210408,103.62],[20210409,103.56],[20210412,103.56],[20210413,103.56],[20210414,103.52],[20210415,103.52],[20210416,103.52],[20210419,103.59],[20210420,103.56],[20210421,103.52],[20210422,103.52],[20210423,103.52],[20210426,103.56],[20210427,103.52],[20210428,103.52],[20210429,103.56],[20210430,103.62],[20210503,103.62],[20210504,103.62],[20210505,103.62],[20210506,103.66],[20210507,103.66],[20210510,103.73],[20210511,103.73],[20210512,103.69],[20210514,103.62],[20210517,103.62],[20210518,103.59],[20210519,103.56],[20210520,103.45],[20210521,103.38],[20210525,103.52],[20210526,103.56],[20210527,103.56],[20210528,103.52],[20210531,103.52],[20210601,103.56],[20210602,103.59],[20210604,103.66],[20210607,103.62],[20210608,103.69],[20210609,103.69],[20210610,103.66],[20210611,103.73],[20210614,103.79],[20210615,103.79],[20210616,103.76],[20210617,103.73],[20210618,103.73],[20210621,103.62],[20210622,103.59],[20210623,103.59],[20210624,103.59],[20210625,103.59],[20210628,103.56],[20210629,103.56],[20210630,103.56],[20210701,103.56],[20210702,103.66],[20210705,103.66],[20210706,103.69],[20210707,103.73],[20210708,103.69],[20210709,103.66],[20210712,103.73],[20210713,103.73],[20210714,103.76],[20210715,103.76],[20210716,103.76],[20210719,103.76],[20210720,103.69],[20210721,103.69],[20210722,103.73],[20210723,103.79],[20210726,103.83],[20210727,103.93],[20210728,103.93],[20210729,103.93],[20210730,103.97],[20210802,103.97],[20210803,104],[20210804,104.03],[20210805,104.1],[20210806,104.07],[20210809,104.1],[20210810,104.1],[20210811,104.1],[20210812,104.1],[20210813,104.1],[20210816,104.07],[20210817,104.07],[20210818,104.1],[20210819,104.03],[20210820,104.03],[20210823,103.97],[20210824,104.03],[20210825,104.03],[20210826,103.97],[20210827,103.93],[20210830,103.86],[20210831,103.9],[20210901,103.86],[20210902,103.83],[20210903,103.83],[20210906,103.83],[20210907,103.83],[20210908,103.83],[20210909,103.79],[20210910,103.83],[20210913,103.86],[20210914,103.86],[20210915,103.86],[20210916,103.9],[20210917,103.9],[20210920,103.9],[20210921,103.86],[20210922,103.86],[20210923,103.86],[20210924,103.9],[20210927,103.9],[20210928,103.93],[20210929,103.97],[20210930,103.93],[20211001,103.93],[20211004,103.86],[20211005,103.9],[20211006,103.79],[20211007,103.76],[20211008,103.73],[20211011,103.66],[20211012,103.62],[20211013,103.56],[20211014,103.59],[20211015,103.66],[20211018,103.56],[20211019,103.59],[20211020,103.59],[20211021,103.59],[20211022,103.56],[20211025,103.59],[20211026,103.62],[20211027,103.62],[20211028,103.56],[20211029,103.38],[20211101,103.38],[20211102,103.49],[20211103,103.49],[20211104,103.56],[20211105,103.66],[20211108,103.69],[20211109,103.73],[20211110,103.73],[20211111,103.69],[20211112,103.66],[20211115,103.55],[20211116,103.55],[20211117,103.49],[20211118,103.42],[20211119,103.42],[20211122,103.35],[20211123,103.21],[20211124,103.21],[20211125,103.11],[20211126,102.76],[20211129,102.56],[20211130,102.66],[20211201,102.63],[20211202,102.8],[20211203,102.9],[20211206,102.9],[20211207,103.07],[20211208,103.28],[20211209,103.25],[20211210,103.18],[20211213,103.18],[20211214,103.11],[20211215,103.11],[20211216,103.11],[20211217,103.07],[20211220,103.11],[20211221,103.14],[20211222,103.14],[20211223,103.18],[20211227,103.21],[20211228,103.21],[20211229,103.14],[20211230,103.18],[20220103,103.07],[20220104,103.21],[20220105,103.25],[20220106,103.18],[20220107,103.25],[20220110,103.18],[20220111,103.11],[20220112,103.11],[20220113,103.01],[20220114,102.94],[20220117,102.83],[20220118,102.76],[20220119,102.8],[20220120,102.8],[20220121,102.87],[20220124,102.8],[20220125,102.7],[20220126,102.8],[20220127,102.76],[20220128,102.56],[20220131,102.35],[20220201,102.28],[20220202,102.22],[20220203,102.15],[20220204,101.49],[20220207,101.15],[20220208,101.12],[20220209,101.15],[20220210,101.12],[20220211,101.05],[20220214,100.88],[20220215,100.74],[20220216,100.81],[20220217,100.81],[20220218,100.84],[20220221,100.77],[20220222,100.53],[20220223,100.33],[20220224,100.39],[20220225,100.22],[20220228,100.09],[20220301,100.74],[20220302,100.77],[20220303,100.5],[20220304,100.53],[20220307,100.22],[20220308,99.54],[20220309,99.3],[20220310,99.23],[20220311,99.19],[20220314,99.16],[20220315,99.09],[20220316,99.16],[20220317,99.3],[20220318,99.54],[20220321,99.6],[20220322,99.57],[20220323,99.64],[20220324,99.57],[20220325,99.6],[20220328,99.47],[20220329,99.36],[20220330,99.43],[20220331,99.67],[20220401,99.71],[20220404,99.98],[20220405,99.91],[20220406,99.74],[20220407,99.67],[20220408,99.6],[20220411,99.3],[20220412,99.19],[20220413,99.19],[20220414,99.09],[20220419,99.02],[20220420,98.99],[20220421,98.82],[20220422,98.54],[20220425,98.51],[20220426,98.61],[20220427,98.44],[20220428,98.33],[20220429,98.09],[20220502,98.03],[20220503,97.92],[20220504,97.78],[20220505,97.78],[20220506,97.41],[20220509,96.99],[20220510,97.1],[20220511,97.27],[20220512,97.44],[20220513,97.48],[20220516,97.3],[20220517,97.34],[20220518,97.2],[20220519,97.1],[20220520,97.03],[20220523,97.06],[20220524,97.03],[20220525,97.03],[20220527,97.06],[20220530,97.13],[20220531,97.1],[20220601,96.99],[20220602,96.79],[20220603,96.72],[20220607,96.38],[20220608,96.24],[20220609,96.1],[20220610,95.72],[20220613,94.93],[20220614,94.52],[20220615,94.14],[20220617,94.08],[20220620,94.11],[20220621,93.9],[20220622,94.04],[20220623,94.35],[20220624,94.35],[20220627,94.21],[20220628,93.83],[20220629,93.73],[20220630,94.08],[20220701,94.08],[20220704,94.32],[20220705,94.45],[20220706,94.69],[20220707,94.56],[20220708,94.87],[20220711,94.8],[20220712,95.28],[20220713,95.11],[20220714,94.73],[20220715,94.97],[20220718,94.73],[20220719,94.62],[20220720,94.97],[20220721,94.9],[20220722,95.62],[20220725,95.79],[20220726,96.14],[20220727,96.17],[20220728,96.2],[20220729,96.48],[20220801,96.79],[20220802,97.1],[20220803,96.62],[20220804,96.72],[20220805,96.82],[20220808,96.65],[20220809,96.62],[20220810,96.62],[20220811,96.69],[20220812,96.58],[20220815,96.69],[20220816,96.82],[20220817,96.34],[20220818,96.1],[20220819,95.86],[20220822,95.62],[20220823,95.17],[20220824,95.07],[20220825,95.21],[20220826,95.11],[20220829,94.69],[20220830,94.66],[20220831,94.21],[20220901,94.04],[20220902,94.04],[20220905,94.01],[20220906,94.08],[20220907,94.14],[20220908,94.11],[20220909,94.01],[20220912,94.21],[20220913,94.28],[20220914,93.97],[20220915,93.9],[20220916,93.63],[20220919,93.63],[20220920,93.42],[20220921,93.35],[20220922,93.18],[20220923,92.91],[20220926,92.46],[20220927,92.46],[20220928,91.74],[20220929,91.84],[20220930,92.12],[20221004,92.94],[20221005,92.63],[20221006,92.32],[20221007,92.05],[20221010,91.95],[20221011,91.46],[20221012,91.53],[20221013,91.5],[20221014,91.64],[20221017,91.5],[20221018,91.36],[20221019,91.33],[20221020,91.12],[20221021,90.88],[20221024,91.29],[20221025,91.43],[20221026,91.57],[20221027,91.67],[20221028,91.95],[20221031,91.91],[20221101,92.22],[20221102,92.08],[20221103,91.88],[20221104,91.81],[20221107,91.95],[20221108,91.88],[20221109,92.12],[20221110,92.22],[20221111,92.84],[20221114,92.94],[20221115,92.94],[20221116,93.01],[20221117,93.25],[20221118,93.12],[20221121,93.29],[20221122,93.32],[20221123,93.39],[20221124,93.91],[20221125,93.7],[20221128,93.53],[20221129,93.95],[20221130,93.81],[20221201,94.22],[20221202,94.53],[20221205,94.4],[20221206,94.43],[20221207,94.57],[20221208,94.64],[20221209,94.43],[20221212,94.29],[20221213,94.22],[20221214,94.4],[20221215,94.5],[20221216,93.57],[20221219,93.67],[20221220,93.53],[20221221,93.5],[20221222,93.46],[20221223,93.36],[20221227,93.32],[20221228,93.29],[20221229,93.25],[20221230,93.22],[20230102,93.18],[20230103,93.46],[20230104,93.74],[20230105,93.67],[20230106,93.57],[20230109,93.74],[20230110,93.84],[20230111,93.98],[20230112,94.26],[20230113,94.67],[20230116,94.5],[20230117,94.6],[20230118,94.95],[20230119,95.09],[20230120,94.91],[20230123,94.85],[20230124,94.95],[20230125,95.16],[20230126,95.12],[20230127,94.98],[20230130,94.91],[20230131,94.91],[20230201,95.02],[20230202,95.3],[20230203,95.81],[20230206,95.54],[20230207,95.4],[20230208,95.23],[20230209,95.43],[20230210,95.16],[20230213,95.09],[20230214,95.02],[20230215,94.85],[20230216,94.81],[20230217,94.57],[20230220,94.74],[20230221,94.57],[20230222,94.36],[20230223,94.4],[20230224,94.53],[20230227,94.26],[20230228,94.02],[20230301,93.84],[20230302,93.77],[20230303,93.77],[20230306,93.95],[20230307,93.91],[20230308,93.81],[20230309,93.84],[20230310,94.12],[20230313,94.64],[20230314,94.29],[20230315,94.53],[20230316,94.36],[20230317,94.33],[20230320,94.22],[20230321,94.57],[20230322,94.4],[20230323,94.64],[20230324,95.12],[20230327,94.71],[20230328,94.53],[20230329,94.6],[20230330,94.64],[20230331,94.47],[20230403,94.81],[20230404,94.98],[20230405,95.05],[20230406,95.43],[20230411,95.12],[20230412,94.91],[20230413,94.88],[20230414,94.95],[20230417,94.78],[20230418,94.85],[20230419,94.74],[20230420,94.78],[20230421,94.88],[20230424,94.78],[20230425,94.95],[20230426,95.19],[20230427,94.95],[20230428,95.12],[20230502,95.16],[20230503,95.5],[20230504,95.43],[20230505,95.57],[20230508,95.43],[20230509,95.47],[20230510,95.4],[20230511,95.57],[20230512,95.61],[20230515,95.47],[20230516,95.5],[20230517,95.3],[20230519,94.91],[20230522,95.05],[20230523,94.88],[20230524,94.95],[20230525,94.88],[20230526,94.85],[20230530,95.19],[20230531,95.64],[20230601,95.57],[20230602,95.68],[20230605,95.47],[20230606,95.64],[20230607,95.57],[20230609,95.47],[20230612,95.68],[20230613,95.68],[20230614,95.5],[20230615,95.3],[20230616,95.3],[20230619,95.33],[20230620,95.26],[20230621,95.5],[20230622,95.3],[20230623,95.54],[20230626,95.68],[20230627,95.61],[20230628,95.54],[20230629,95.47],[20230630,95.19],[20230703,95.36],[20230704,95.26],[20230705,95.5],[20230706,95.16],[20230707,94.78],[20230710,94.81],[20230711,95.02],[20230712,95.05],[20230713,95.75],[20230714,95.81],[20230717,95.85],[20230718,96.13],[20230719,96.33],[20230720,96.06],[20230721,95.92],[20230724,96.23],[20230725,96.13],[20230726,96.09],[20230727,96.02],[20230728,96.16],[20230731,96.09],[20230801,96.26],[20230802,96.23],[20230803,96.09],[20230804,95.88],[20230807,96.06],[20230808,96.44],[20230809,96.47],[20230810,96.26],[20230811,96.16],[20230814,96.02],[20230815,95.64],[20230816,95.81],[20230817,95.68],[20230818,95.85],[20230821,95.75],[20230822,95.71],[20230823,96.16],[20230824,96.3],[20230825,96.13],[20230828,95.99],[20230829,96.13],[20230830,96.02],[20230831,96.37],[20230901,96.44],[20230904,96.2],[20230905,96.09],[20230906,96.02],[20230907,95.92],[20230908,96.06],[20230911,96.02],[20230912,96.06],[20230913,95.85],[20230914,95.92],[20230915,96.06],[20230918,95.95],[20230919,95.88],[20230920,95.85],[20230921,95.78],[20230922,95.81],[20230925,95.68],[20230926,95.71],[20230927,95.68],[20230928,95.3],[20230929,95.47],[20231002,95.5],[20231004,95.16],[20231005,95.26],[20231006,95.33],[20231009,95.43],[20231010,95.75],[20231011,95.92],[20231012,95.88],[20231013,95.88],[20231016,95.78],[20231017,95.71],[20231018,95.47],[20231019,95.3],[20231020,95.3],[20231023,95.26],[20231024,95.68],[20231025,95.61],[20231026,95.54],[20231027,95.81],[20231030,95.92],[20231031,95.99],[20231101,95.99],[20231102,96.47],[20231103,96.44],[20231106,96.58],[20231107,96.58],[20231108,96.61],[20231109,96.71],[20231110,96.44],[20231113,96.54],[20231114,96.58],[20231115,97.09],[20231116,97.03],[20231117,97.37],[20231120,97.13],[20231121,97.16],[20231122,97.34],[20231123,97.2],[20231124,97.06],[20231127,97.17],[20231128,97.45],[20231129,97.87],[20231130,98.08],[20231201,98.15],[20231204,98.5],[20231205,98.72],[20231206,98.86],[20231207,99.14],[20231208,99],[20231211,98.89],[20231212,98.96],[20231213,99.03],[20231214,99.67],[20231215,99.81],[20231218,99.91],[20231219,99.91],[20231220,100.05],[20231221,100.09],[20231222,100.12],[20231227,100.27],[20231228,100.34],[20231229,100.23],[20240102,100.16],[20240103,100.05],[20240104,99.95],[20240105,99.6],[20240108,99.56],[20240109,99.56],[20240110,99.56],[20240111,99.6],[20240112,99.77],[20240115,99.81],[20240116,99.74],[20240117,99.49],[20240118,99.38],[20240119,99.38],[20240122,99.49],[20240123,99.49],[20240124,99.46],[20240125,99.35],[20240126,99.84],[20240129,100.09],[20240130,100.02],[20240131,100.09],[20240201,100.12],[20240202,100.27],[20240205,99.84],[20240206,99.63],[20240207,99.74],[20240208,99.67],[20240209,99.53],[20240212,99.6],[20240213,99.63],[20240214,99.53],[20240215,99.7],[20240216,99.53],[20240219,99.49],[20240220,99.63],[20240221,99.67],[20240222,99.46],[20240223,99.38],[20240226,99.77],[20240227,99.6],[20240228,99.46],[20240229,99.21],[20240301,99.56],[20240304,99.67],[20240305,99.81],[20240306,99.81],[20240307,99.98],[20240308,100.27],[20240311,100.34],[20240312,100.3],[20240313,100.27],[20240314,100.19],[20240315,99.91],[20240318,99.84],[20240319,99.95],[20240320,100.02],[20240321,100.12],[20240322,100.23],[20240325,100.34],[20240326,100.34],[20240327,100.41],[20240328,100.41],[20240402,100.37],[20240403,100.41],[20240404,100.44],[20240405,100.48],[20240408,100.23],[20240409,100.41],[20240410,100.58],[20240411,100.27],[20240412,100.51],[20240415,100.48],[20240416,100.12],[20240417,100.02],[20240418,100.12],[20240419,100.09],[20240422,99.88],[20240423,100.12],[20240424,99.95],[20240425,99.81],[20240426,99.74],[20240429,100.05],[20240430,99.98],[20240502,99.91],[20240503,100.05],[20240506,100.34],[20240507,100.44],[20240508,100.37],[20240510,100.37],[20240513,100.27],[20240514,100.3],[20240515,100.34],[20240516,100.58],[20240517,100.37],[20240521,100.34],[20240522,100.27],[20240523,100.23],[20240524,100.09],[20240527,100.05],[20240528,100.19],[20240529,100.02],[20240531,99.81],[20240603,100.05],[20240604,100.3],[20240605,100.34],[20240606,100.37],[20240607,100.19],[20240610,100.05],[20240611,99.95],[20240612,100.09],[20240613,100.27],[20240614,100.69],[20240617,100.58],[20240618,100.44],[20240619,100.58],[20240620,100.48],[20240621,100.76],[20240624,100.62],[20240625,100.69],[20240626,100.65],[20240627,100.51],[20240628,100.55],[20240701,100.34],[20240702,100.34],[20240703,100.41],[20240704,100.51],[20240705,100.58],[20240708,100.76],[20240709,100.79],[20240710,100.9],[20240711,100.86],[20240712,101],[20240715,101.11],[20240716,101.32],[20240717,101.36],[20240718,101.29],[20240719,101.36],[20240722,101.22],[20240723,101.29],[20240724,101.39],[20240725,101.53],[20240726,101.43],[20240729,101.71],[20240730,101.74],[20240731,101.92],[20240801,102.06],[20240802,102.27],[20240805,102.41],[20240806,102.2],[20240807,101.96],[20240808,102.24],[20240809,102.2],[20240812,102.17],[20240813,102.27],[20240814,102.38],[20240815,102.41],[20240816,102.27],[20240819,102.34],[20240820,102.31],[20240821,102.41],[20240822,102.48],[20240823,102.34],[20240826,102.48],[20240827,102.34],[20240828,102.45],[20240829,102.55],[20240830,102.48],[20240902,102.24],[20240903,102.24],[20240904,102.55],[20240905,102.66],[20240906,102.91],[20240909,102.77],[20240910,103.01],[20240911,103.15],[20240912,103.12],[20240913,103.15],[20240916,103.15],[20240917,103.36],[20240918,103.12],[20240919,103.08],[20240920,103.19],[20240923,103.36],[20240924,103.33],[20240925,103.4],[20240926,103.47],[20240927,103.51],[20240930,103.47],[20241001,103.86],[20241002,103.79],[20241004,103.51],[20241007,103.19],[20241008,103.19],[20241009,103.26],[20241010,103.12],[20241011,103.12],[20241014,103.22],[20241015,103.43],[20241016,103.65],[20241017,103.65],[20241018,103.86],[20241021,103.72],[20241022,103.4],[20241023,103.51],[20241024,103.65],[20241025,103.65],[20241028,103.65],[20241029,103.58],[20241030,103.51],[20241031,103.08],[20241101,103.12],[20241104,103.05],[20241105,103.01],[20241106,103.4],[20241107,103.01],[20241108,103.36],[20241111,103.54],[20241112,103.72],[20241113,103.47],[20241114,103.61],[20241115,103.75],[20241118,103.54],[20241119,103.79],[20241120,103.54],[20241121,103.68],[20241122,103.96],[20241125,103.96],[20241126,104.07],[20241127,104.24],[20241128,104.24],[20241129,104.42],[20241202,104.75],[20241203,104.75],[20241204,104.71],[20241205,104.85],[20241206,104.67],[20241209,104.82],[20241210,104.85],[20241211,104.93],[20241212,104.82],[20241213,104.53],[20241216,104.46],[20241217,104.42],[20241218,104.42],[20241219,104.2],[20241220,104.24],[20241223,104.24],[20241227,103.95],[20241230,103.95],[20250102,104.35],[20250103,104.06],[20250106,103.84],[20250107,103.77],[20250108,103.7],[20250109,103.52]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200110,1517.96],[20200111,1517.96],[20200112,1517.96],[20200113,1516.62],[20200114,1515.89],[20200115,1517.39],[20200116,1517.89],[20200117,1518.22],[20200118,1518.22],[20200119,1518.22],[20200120,1518.81],[20200121,1520.18],[20200122,1521.57],[20200123,1524.3],[20200124,1526.61],[20200125,1526.61],[20200126,1526.61],[20200127,1531.08],[20200128,1532.09],[20200129,1532.74],[20200130,1534.94],[20200131,1536.9],[20200201,1536.9],[20200202,1536.9],[20200203,1537.5],[20200204,1536.04],[20200205,1534.07],[20200206,1533.28],[20200207,1534.78],[20200208,1534.78],[20200209,1534.78],[20200210,1536.28],[20200211,1536.02],[20200212,1536.01],[20200213,1537.58],[20200214,1538.2],[20200215,1538.2],[20200216,1538.2],[20200217,1538.77],[20200218,1539.12],[20200219,1539.55],[20200220,1541.1],[20200221,1542.57],[20200222,1542.57],[20200223,1542.57],[20200224,1543.04],[20200225,1543.16],[20200226,1541.54],[20200227,1539.79],[20200228,1539.32],[20200229,1539.32],[20200301,1539.32],[20200302,1540.15],[20200303,1542.01],[20200304,1545.35],[20200305,1544.95],[20200306,1544.39],[20200307,1544.39],[20200308,1544.39],[20200309,1540.08],[20200310,1534.95],[20200311,1534.44],[20200312,1523.88],[20200313,1507.42],[20200314,1507.42],[20200315,1507.42],[20200316,1491.22],[20200317,1478.94],[20200318,1461.14],[20200319,1461.66],[20200320,1468.51],[20200321,1468.51],[20200322,1468.51],[20200323,1470.28],[20200324,1466.19],[20200325,1463.62],[20200326,1471.38],[20200327,1481.12],[20200328,1481.12],[20200329,1481.12],[20200330,1483.2],[20200331,1480.29],[20200401,1478.29],[20200402,1477.12],[20200403,1476.37],[20200404,1476.37],[20200405,1476.37],[20200406,1475.76],[20200407,1473.48],[20200408,1471.21],[20200409,1475.98],[20200410,1476.25],[20200411,1476.25],[20200412,1476.25],[20200413,1476.25],[20200414,1480.64],[20200415,1482.74],[20200416,1483.68],[20200417,1484.76],[20200418,1484.76],[20200419,1484.76],[20200420,1482.2],[20200421,1478.09],[20200422,1473.92],[20200423,1475.89],[20200424,1481.35],[20200425,1481.35],[20200426,1481.35],[20200427,1485.6],[20200428,1487.58],[20200429,1489.76],[20200430,1494.08],[20200501,1494.09],[20200502,1494.09],[20200503,1494.09],[20200504,1494.32],[20200505,1492.81],[20200506,1489.62],[20200507,1487.98],[20200508,1490.34],[20200509,1490.34],[20200510,1490.34],[20200511,1489.49],[20200512,1489.01],[20200513,1490.81],[20200514,1490.91],[20200515,1490.24],[20200516,1490.24],[20200517,1490.24],[20200518,1489.59],[20200519,1490.97],[20200520,1493.23],[20200521,1493.55],[20200522,1496.52],[20200523,1496.52],[20200524,1496.52],[20200525,1496.96],[20200526,1496.46],[20200527,1498.54],[20200528,1501.32],[20200529,1503.46],[20200530,1503.46],[20200531,1503.46],[20200601,1503.28],[20200602,1503.14],[20200603,1502.64],[20200604,1503.42],[20200605,1505.34],[20200606,1505.34],[20200607,1505.34],[20200608,1507.96],[20200609,1507.99],[20200610,1505.79],[20200611,1507.43],[20200612,1509.73],[20200613,1509.73],[20200614,1509.73],[20200615,1510.61],[20200616,1512.51],[20200617,1513.12],[20200618,1513.66],[20200619,1514.94],[20200620,1514.94],[20200621,1514.94],[20200622,1516.68],[20200623,1516.96],[20200624,1516.23],[20200625,1517.69],[20200626,1518.26],[20200627,1518.26],[20200628,1518.26],[20200629,1518.08],[20200630,1518.03],[20200701,1515.68],[20200702,1517],[20200703,1518.73],[20200704,1518.73],[20200705,1518.73],[20200706,1519.22],[20200707,1519.87],[20200708,1520.73],[20200709,1521.59],[20200710,1522.31],[20200711,1522.31],[20200712,1522.31],[20200713,1520.22],[20200714,1520.41],[20200715,1522.38],[20200716,1523.49],[20200717,1523.97],[20200718,1523.97],[20200719,1523.97],[20200720,1525.58],[20200721,1528.17],[20200722,1530.22],[20200723,1531.83],[20200724,1530.34],[20200725,1530.34],[20200726,1530.34],[20200727,1531.16],[20200728,1532.44],[20200729,1532.37],[20200730,1533.78],[20200731,1533.84],[20200801,1533.84],[20200802,1533.84],[20200803,1532.71],[20200804,1535.07],[20200805,1534.97],[20200806,1535.76],[20200807,1536.44],[20200808,1536.44],[20200809,1536.44],[20200810,1537.25],[20200811,1536.62],[20200812,1534.42],[20200813,1532.05],[20200814,1530.72],[20200815,1530.72],[20200816,1530.72],[20200817,1532.51],[20200818,1534.09],[20200819,1535.22],[20200820,1536.31],[20200821,1536.73],[20200822,1536.73],[20200823,1536.73],[20200824,1536.26],[20200825,1532.8],[20200826,1530.6],[20200827,1530.52],[20200828,1529.56],[20200829,1529.56],[20200830,1529.56],[20200831,1528.82],[20200901,1529.22],[20200902,1533.49],[20200903,1536.16],[20200904,1535.54],[20200905,1535.54],[20200906,1535.54],[20200907,1533.84],[20200908,1534.35],[20200909,1534.16],[20200910,1532.4],[20200911,1534.01],[20200912,1534.01],[20200913,1534.01],[20200914,1536.08],[20200915,1536.31],[20200916,1537.33],[20200917,1538.06],[20200918,1538.32],[20200919,1538.32],[20200920,1538.32],[20200921,1539.26],[20200922,1539.72],[20200923,1539.28],[20200924,1538.34],[20200925,1538.25],[20200926,1538.25],[20200927,1538.25],[20200928,1538.62],[20200929,1539.84],[20200930,1539.69],[20201001,1539.69],[20201002,1541.22],[20201003,1541.22],[20201004,1541.22],[20201005,1541.08],[20201006,1541.1],[20201007,1541.11],[20201008,1542.36],[20201009,1544.56],[20201010,1544.56],[20201011,1544.56],[20201012,1546.31],[20201013,1547.71],[20201014,1549.09],[20201015,1549.66],[20201016,1550.83],[20201017,1550.83],[20201018,1550.83],[20201019,1550.72],[20201020,1549.66],[20201021,1548.18],[20201022,1546.37],[20201023,1546.04],[20201024,1546.04],[20201025,1546.04],[20201026,1546.73],[20201027,1548.71],[20201028,1548.71],[20201029,1548.97],[20201030,1548.92],[20201031,1548.92],[20201101,1548.92],[20201102,1548.77],[20201103,1549.26],[20201104,1551.06],[20201105,1552.86],[20201106,1553.06],[20201107,1553.06],[20201108,1553.06],[20201109,1550.2],[20201110,1546.46],[20201111,1547.07],[20201112,1549.25],[20201113,1551.22],[20201114,1551.22],[20201115,1551.22],[20201116,1552.62],[20201117,1553.8],[20201118,1554.45],[20201119,1554.69],[20201120,1555.54],[20201121,1555.54],[20201122,1555.54],[20201123,1555.81],[20201124,1555.88],[20201125,1556.15],[20201126,1556.83],[20201127,1557.34],[20201128,1557.34],[20201129,1557.34],[20201130,1556.77],[20201201,1554.1],[20201202,1553.11],[20201203,1554.85],[20201204,1555.61],[20201205,1555.61],[20201206,1555.61],[20201207,1557.08],[20201208,1558.44],[20201209,1559.92],[20201210,1560.17],[20201211,1561.47],[20201212,1561.47],[20201213,1561.47],[20201214,1561.74],[20201215,1561.58],[20201216,1559.63],[20201217,1559.14],[20201218,1558.72],[20201219,1558.72],[20201220,1558.72],[20201221,1558.93],[20201222,1559.03],[20201223,1557.61],[20201224,1557.63],[20201225,1557.63],[20201226,1557.63],[20201227,1557.63],[20201228,1556.91],[20201229,1558.39],[20201230,1558.51],[20201231,1558.51],[20210101,1558.51],[20210102,1558.51],[20210103,1558.51],[20210104,1560.13],[20210105,1560.27],[20210106,1559.2],[20210107,1558.54],[20210108,1559.04],[20210109,1559.04],[20210110,1559.04],[20210111,1558.08],[20210112,1554.49],[20210113,1555.36],[20210114,1557.47],[20210115,1557.63],[20210116,1557.63],[20210117,1557.63],[20210118,1556.34],[20210119,1555.97],[20210120,1556.51],[20210121,1554.54],[20210122,1553.03],[20210123,1553.03],[20210124,1553.03],[20210125,1554.99],[20210126,1555.69],[20210127,1555.41],[20210128,1554.97],[20210129,1553.49],[20210130,1553.49],[20210131,1553.49],[20210201,1553.53],[20210202,1552.74],[20210203,1552.23],[20210204,1551.84],[20210205,1551.66],[20210206,1551.66],[20210207,1551.66],[20210208,1551.33],[20210209,1551.63],[20210210,1551.43],[20210211,1552.16],[20210212,1551.12],[20210213,1551.12],[20210214,1551.12],[20210215,1547.65],[20210216,1545.52],[20210217,1544.2],[20210218,1542.39],[20210219,1540.03],[20210220,1540.03],[20210221,1540.03],[20210222,1540.14],[20210223,1539.27],[20210224,1537.34],[20210225,1533.02],[20210226,1532.26],[20210227,1532.26],[20210228,1532.26],[20210301,1537.37],[20210302,1539.82],[20210303,1537.72],[20210304,1536.16],[20210305,1535.3],[20210306,1535.3],[20210307,1535.3],[20210308,1534.36],[20210309,1535.33],[20210310,1536.12],[20210311,1538.6],[20210312,1537.81],[20210313,1537.81],[20210314,1537.81],[20210315,1538.42],[20210316,1539.14],[20210317,1536.46],[20210318,1533.33],[20210319,1534.3],[20210320,1534.3],[20210321,1534.3],[20210322,1535.4],[20210323,1537.19],[20210324,1539],[20210325,1540.49],[20210326,1539.53],[20210327,1539.53],[20210328,1539.53],[20210329,1537.64],[20210330,1534.87],[20210331,1534.96],[20210401,1537.22],[20210402,1537.32],[20210403,1537.32],[20210404,1537.32],[20210405,1537.32],[20210406,1537.41],[20210407,1537.67],[20210408,1538.54],[20210409,1536.81],[20210410,1536.81],[20210411,1536.81],[20210412,1535.75],[20210413,1534.67],[20210414,1533.63],[20210415,1534.03],[20210416,1534.2],[20210417,1534.2],[20210418,1534.2],[20210419,1532.72],[20210420,1532.36],[20210421,1533.55],[20210422,1533.6],[20210423,1533.21],[20210424,1533.21],[20210425,1533.21],[20210426,1532.52],[20210427,1531.8],[20210428,1530.61],[20210429,1528.51],[20210430,1527.55],[20210501,1527.55],[20210502,1527.55],[20210503,1527.67],[20210504,1529.34],[20210505,1529.36],[20210506,1528.63],[20210507,1527.45],[20210508,1527.45],[20210509,1527.45],[20210510,1527.08],[20210511,1524.78],[20210512,1522.17],[20210513,1522],[20210514,1519.44],[20210515,1519.44],[20210516,1519.44],[20210517,1518.63],[20210518,1518.04],[20210519,1517.39],[20210520,1517.85],[20210521,1519.66],[20210522,1519.66],[20210523,1519.66],[20210524,1519.75],[20210525,1523.05],[20210526,1526.08],[20210527,1525.83],[20210528,1525.29],[20210529,1525.29],[20210530,1525.29],[20210531,1525.76],[20210601,1526.27],[20210602,1527.13],[20210603,1526.82],[20210604,1527.61],[20210605,1527.61],[20210606,1527.61],[20210607,1527.69],[20210608,1528.62],[20210609,1531],[20210610,1531.6],[20210611,1533.46],[20210612,1533.46],[20210613,1533.46],[20210614,1533.25],[20210615,1531.84],[20210616,1531.75],[20210617,1530.38],[20210618,1529.94],[20210619,1529.94],[20210620,1529.94],[20210621,1528.61],[20210622,1527.35],[20210623,1527.59],[20210624,1528.32],[20210625,1526.9],[20210626,1526.9],[20210627,1526.9],[20210628,1526.96],[20210629,1527.58],[20210630,1529.08],[20210701,1530.41],[20210702,1532.08],[20210703,1532.08],[20210704,1532.08],[20210705,1531.85],[20210706,1533.78],[20210707,1536.95],[20210708,1537.7],[20210709,1536.39],[20210710,1536.39],[20210711,1536.39],[20210712,1536.57],[20210713,1537.04],[20210714,1537.78],[20210715,1539.09],[20210716,1540.2],[20210717,1540.2],[20210718,1540.2],[20210719,1541.74],[20210720,1543.51],[20210721,1542.96],[20210722,1543.91],[20210723,1545.4],[20210724,1545.4],[20210725,1545.4],[20210726,1545.71],[20210727,1546.38],[20210728,1546.73],[20210729,1546.87],[20210730,1547.65],[20210731,1547.65],[20210801,1547.65],[20210802,1549.17],[20210803,1550.55],[20210804,1551.35],[20210805,1552.35],[20210806,1550.81],[20210807,1550.81],[20210808,1550.81],[20210809,1549.98],[20210810,1550.4],[20210811,1550.02],[20210812,1550.18],[20210813,1550.37],[20210814,1550.37],[20210815,1550.37],[20210816,1550.33],[20210817,1550.32],[20210818,1550.72],[20210819,1551.08],[20210820,1551.46],[20210821,1551.46],[20210822,1551.46],[20210823,1550.61],[20210824,1550.49],[20210825,1547.78],[20210826,1545],[20210827,1544.99],[20210828,1544.99],[20210829,1544.99],[20210830,1546.02],[20210831,1544.45],[20210901,1542.37],[20210902,1542.76],[20210903,1542.11],[20210904,1542.11],[20210905,1542.11],[20210906,1541.74],[20210907,1539.79],[20210908,1538.87],[20210909,1540.78],[20210910,1541.36],[20210911,1541.36],[20210912,1541.36],[20210913,1540.59],[20210914,1541.1],[20210915,1540.53],[20210916,1539.11],[20210917,1537.93],[20210918,1537.93],[20210919,1537.93],[20210920,1538.39],[20210921,1539.31],[20210922,1539.86],[20210923,1537.83],[20210924,1534.05],[20210925,1534.05],[20210926,1534.05],[20210927,1532.33],[20210928,1530.88],[20210929,1531.03],[20210930,1530.29],[20211001,1530.79],[20211002,1530.79],[20211003,1530.79],[20211004,1530.77],[20211005,1529.65],[20211006,1527.75],[20211007,1528.09],[20211008,1526.54],[20211009,1526.54],[20211010,1526.54],[20211011,1524.14],[20211012,1522.22],[20211013,1523.16],[20211014,1526.79],[20211015,1527.78],[20211016,1527.78],[20211017,1527.78],[20211018,1526.01],[20211019,1523.94],[20211020,1523.54],[20211021,1523.07],[20211022,1522.27],[20211023,1522.27],[20211024,1522.27],[20211025,1523],[20211026,1523.47],[20211027,1526.03],[20211028,1525.61],[20211029,1520.66],[20211030,1520.66],[20211031,1520.66],[20211101,1520.37],[20211102,1522.39],[20211103,1525.14],[20211104,1528.13],[20211105,1532.99],[20211106,1532.99],[20211107,1532.99],[20211108,1533.6],[20211109,1535.2],[20211110,1533.96],[20211111,1530.69],[20211112,1530.25],[20211113,1530.25],[20211114,1530.25],[20211115,1529.92],[20211116,1528.66],[20211117,1528.09],[20211118,1529.61],[20211119,1533.3],[20211120,1533.3],[20211121,1533.3],[20211122,1532.62],[20211123,1527.07],[20211124,1523.52],[20211125,1523.76],[20211126,1526.57],[20211127,1526.57],[20211128,1526.57],[20211129,1527.16],[20211130,1528.77],[20211201,1528.95],[20211202,1530.8],[20211203,1532.47],[20211204,1532.47],[20211205,1532.47],[20211206,1533.95],[20211207,1534.35],[20211208,1532.08],[20211209,1531.48],[20211210,1532.64],[20211211,1532.64],[20211212,1532.64],[20211213,1534.34],[20211214,1534.85],[20211215,1533.98],[20211216,1532.29],[20211217,1533.16],[20211218,1533.16],[20211219,1533.16],[20211220,1533.67],[20211221,1529.96],[20211222,1526.82],[20211223,1524.42],[20211224,1524.46],[20211225,1524.46],[20211226,1524.46],[20211227,1522.62],[20211228,1522.46],[20211229,1520.22],[20211230,1518.49],[20211231,1518.38],[20220101,1518.38],[20220102,1518.38],[20220103,1516.8],[20220104,1515.66],[20220105,1515.3],[20220106,1513.49],[20220107,1511.37],[20220108,1511.37],[20220109,1511.37],[20220110,1510.22],[20220111,1509.4],[20220112,1510.26],[20220113,1512.31],[20220114,1511.35],[20220115,1511.35],[20220116,1511.35],[20220117,1508.51],[20220118,1507.17],[20220119,1505.93],[20220120,1506.88],[20220121,1508.75],[20220122,1508.75],[20220123,1508.75],[20220124,1510.05],[20220125,1509.15],[20220126,1507.68],[20220127,1506.51],[20220128,1505.17],[20220129,1505.17],[20220130,1505.17],[20220131,1502.37],[20220201,1500.03],[20220202,1498.66],[20220203,1492.73],[20220204,1483.07],[20220205,1483.07],[20220206,1483.07],[20220207,1476.04],[20220208,1473.18],[20220209,1474.43],[20220210,1472.48],[20220211,1468.52],[20220212,1468.52],[20220213,1468.52],[20220214,1467.38],[20220215,1465.24],[20220216,1466.39],[20220217,1469.39],[20220218,1471.49],[20220219,1471.49],[20220220,1471.49],[20220221,1470.48],[20220222,1467.37],[20220223,1466.15],[20220224,1467.55],[20220225,1466.92],[20220226,1466.92],[20220227,1466.92],[20220228,1468.37],[20220301,1481.78],[20220302,1483.8],[20220303,1479.84],[20220304,1482.94],[20220305,1482.94],[20220306,1482.94],[20220307,1481.34],[20220308,1475.01],[20220309,1468.86],[20220310,1462.42],[20220311,1458.9],[20220312,1458.9],[20220313,1458.9],[20220314,1454.88],[20220315,1453.82],[20220316,1453.42],[20220317,1454.15],[20220318,1456.05],[20220319,1456.05],[20220320,1456.05],[20220321,1453.19],[20220322,1448.64],[20220323,1449.35],[20220324,1447.84],[20220325,1445.6],[20220326,1445.6],[20220327,1445.6],[20220328,1443.5],[20220329,1441.28],[20220330,1439.18],[20220331,1443.18],[20220401,1443.82],[20220402,1443.82],[20220403,1443.82],[20220404,1445.35],[20220405,1440.76],[20220406,1434.85],[20220407,1433.02],[20220408,1430.35],[20220409,1430.35],[20220410,1430.35],[20220411,1425.24],[20220412,1423.28],[20220413,1424.52],[20220414,1422.59],[20220415,1422.45],[20220416,1422.45],[20220417,1422.45],[20220418,1422.45],[20220419,1417.31],[20220420,1418.54],[20220421,1415.89],[20220422,1411.24],[20220423,1411.24],[20220424,1411.24],[20220425,1413.26],[20220426,1416.27],[20220427,1415.96],[20220428,1411.37],[20220429,1406.22],[20220430,1406.22],[20220501,1406.22],[20220502,1403.7],[20220503,1402.04],[20220504,1400.18],[20220505,1397.99],[20220506,1390.91],[20220507,1390.91],[20220508,1390.91],[20220509,1387.29],[20220510,1391.51],[20220511,1395.43],[20220512,1403.1],[20220513,1403.32],[20220514,1403.32],[20220515,1403.32],[20220516,1401.29],[20220517,1397.94],[20220518,1395.69],[20220519,1397.71],[20220520,1397.31],[20220521,1397.31],[20220522,1397.31],[20220523,1394.88],[20220524,1394.16],[20220525,1395.66],[20220526,1395.48],[20220527,1395.99],[20220528,1395.99],[20220529,1395.99],[20220530,1393.6],[20220531,1388.79],[20220601,1384.57],[20220602,1379.91],[20220603,1376.33],[20220604,1376.33],[20220605,1376.33],[20220606,1376.05],[20220607,1373.42],[20220608,1371.42],[20220609,1365.32],[20220610,1356.71],[20220611,1356.71],[20220612,1356.71],[20220613,1343.09],[20220614,1331.32],[20220615,1332.82],[20220616,1330.73],[20220617,1334.96],[20220618,1334.96],[20220619,1334.96],[20220620,1333.42],[20220621,1330.26],[20220622,1335.05],[20220623,1343.53],[20220624,1350.41],[20220625,1350.41],[20220626,1350.41],[20220627,1346.44],[20220628,1340.08],[20220629,1341.71],[20220630,1349.69],[20220701,1358.31],[20220702,1358.31],[20220703,1358.31],[20220704,1357.87],[20220705,1360.69],[20220706,1365.92],[20220707,1362.08],[20220708,1360.1],[20220709,1360.1],[20220710,1360.1],[20220711,1362.92],[20220712,1370.78],[20220713,1371.73],[20220714,1368.05],[20220715,1369.03],[20220716,1369.03],[20220717,1369.03],[20220718,1366.84],[20220719,1363.7],[20220720,1364.52],[20220721,1364.13],[20220722,1374.15],[20220723,1374.15],[20220724,1374.15],[20220725,1380.26],[20220726,1385.08],[20220727,1386.37],[20220728,1391.54],[20220729,1397.49],[20220730,1397.49],[20220731,1397.49],[20220801,1401.64],[20220802,1403.11],[20220803,1398.84],[20220804,1400.6],[20220805,1397.97],[20220806,1397.97],[20220807,1397.97],[20220808,1395.58],[20220809,1394.68],[20220810,1395.69],[20220811,1394.19],[20220812,1391.3],[20220813,1391.3],[20220814,1391.3],[20220815,1393.07],[20220816,1393.58],[20220817,1385.45],[20220818,1381.2],[20220819,1374.56],[20220820,1374.56],[20220821,1374.56],[20220822,1367.11],[20220823,1362.37],[20220824,1359.41],[20220825,1360.37],[20220826,1358.4],[20220827,1358.4],[20220828,1358.4],[20220829,1351],[20220830,1347.35],[20220831,1344.04],[20220901,1340.36],[20220902,1341.71],[20220903,1341.71],[20220904,1341.71],[20220905,1340.34],[20220906,1338.54],[20220907,1339.76],[20220908,1337.84],[20220909,1334.31],[20220910,1334.31],[20220911,1334.31],[20220912,1336.77],[20220913,1335.13],[20220914,1332.89],[20220915,1331.56],[20220916,1329.25],[20220917,1329.25],[20220918,1329.25],[20220919,1327.78],[20220920,1321.14],[20220921,1319.36],[20220922,1316.86],[20220923,1311.46],[20220924,1311.46],[20220925,1311.46],[20220926,1303.99],[20220927,1296.39],[20220928,1293.04],[20220929,1292.35],[20220930,1294.55],[20221001,1294.55],[20221002,1294.55],[20221003,1300.73],[20221004,1312.45],[20221005,1307.26],[20221006,1301],[20221007,1294.09],[20221008,1294.09],[20221009,1294.09],[20221010,1287.82],[20221011,1284.65],[20221012,1282.84],[20221013,1282.64],[20221014,1282.83],[20221015,1282.83],[20221016,1282.83],[20221017,1283.19],[20221018,1284.25],[20221019,1281.6],[20221020,1278.25],[20221021,1276.58],[20221022,1276.58],[20221023,1276.58],[20221024,1281.25],[20221025,1290.21],[20221026,1292.89],[20221027,1302.51],[20221028,1303.7],[20221029,1303.7],[20221030,1303.7],[20221031,1299.39],[20221101,1300.17],[20221102,1299.43],[20221103,1294.97],[20221104,1291.82],[20221105,1291.82],[20221106,1291.82],[20221107,1290.88],[20221108,1292.49],[20221109,1297.81],[20221110,1307.41],[20221111,1308.57],[20221112,1308.57],[20221113,1308.57],[20221114,1306.8],[20221115,1309.99],[20221116,1315.14],[20221117,1317.14],[20221118,1317.11],[20221119,1317.11],[20221120,1317.11],[20221121,1318.84],[20221122,1320.03],[20221123,1323.44],[20221124,1329.9],[20221125,1327.07],[20221126,1327.07],[20221127,1327.07],[20221128,1323.69],[20221129,1326.85],[20221130,1327.5],[20221201,1333.5],[20221202,1335.99],[20221203,1335.99],[20221204,1335.99],[20221205,1334.98],[20221206,1337.24],[20221207,1339.61],[20221208,1338.78],[20221209,1334.18],[20221210,1334.18],[20221211,1334.18],[20221212,1331.6],[20221213,1332.28],[20221214,1331.81],[20221215,1325.24],[20221216,1315.07],[20221217,1315.07],[20221218,1315.07],[20221219,1311.64],[20221220,1306.55],[20221221,1303.95],[20221222,1302.19],[20221223,1299.73],[20221224,1299.73],[20221225,1299.73],[20221226,1299.73],[20221227,1295.15],[20221228,1292.89],[20221229,1294.59],[20221230,1292.11],[20221231,1292.11],[20230101,1292.11],[20230102,1293.27],[20230103,1299.07],[20230104,1305.3],[20230105,1305.68],[20230106,1308.59],[20230107,1308.59],[20230108,1308.59],[20230109,1310.17],[20230110,1308.33],[20230111,1311.96],[20230112,1317.64],[20230113,1319.98],[20230114,1319.98],[20230115,1319.98],[20230116,1319.11],[20230117,1322.47],[20230118,1329.34],[20230119,1329.84],[20230120,1323.69],[20230121,1323.69],[20230122,1323.69],[20230123,1319.5],[20230124,1320.67],[20230125,1322.92],[20230126,1320.64],[20230127,1317.8],[20230128,1317.8],[20230129,1317.8],[20230130,1314.56],[20230131,1313.95],[20230201,1315.04],[20230202,1324.5],[20230203,1326.91],[20230204,1326.91],[20230205,1326.91],[20230206,1320.49],[20230207,1317.17],[20230208,1314.89],[20230209,1316.83],[20230210,1314.66],[20230211,1314.66],[20230212,1314.66],[20230213,1312.71],[20230214,1310.27],[20230215,1306.64],[20230216,1304.47],[20230217,1304.69],[20230218,1304.69],[20230219,1304.69],[20230220,1305.28],[20230221,1301.17],[20230222,1298.67],[20230223,1300.49],[20230224,1299.5],[20230225,1299.5],[20230226,1299.5],[20230227,1295.85],[20230228,1291.72],[20230301,1287.92],[20230302,1285.29],[20230303,1286.12],[20230304,1286.12],[20230305,1286.12],[20230306,1287],[20230307,1287.45],[20230308,1289.18],[20230309,1290.09],[20230310,1296.02],[20230311,1296.02],[20230312,1296.02],[20230313,1307.04],[20230314,1303.74],[20230315,1309.9],[20230316,1311.24],[20230317,1313.27],[20230318,1313.27],[20230319,1313.27],[20230320,1316.29],[20230321,1312.45],[20230322,1308.11],[20230323,1312.51],[20230324,1318.66],[20230325,1318.66],[20230326,1318.66],[20230327,1315.76],[20230328,1311.08],[20230329,1309.43],[20230330,1307.69],[20230331,1308.91],[20230401,1308.91],[20230402,1308.91],[20230403,1313.35],[20230404,1315.03],[20230405,1318.32],[20230406,1320.82],[20230407,1320.84],[20230408,1320.84],[20230409,1320.84],[20230410,1320.84],[20230411,1315.17],[20230412,1310.09],[20230413,1308.74],[20230414,1306.99],[20230415,1306.99],[20230416,1306.99],[20230417,1304.12],[20230418,1303.89],[20230419,1302.15],[20230420,1302.89],[20230421,1302.88],[20230422,1302.88],[20230423,1302.88],[20230424,1301.63],[20230425,1305.62],[20230426,1308.35],[20230427,1305.47],[20230428,1309.58],[20230429,1309.58],[20230430,1309.58],[20230501,1309.59],[20230502,1313.84],[20230503,1316.21],[20230504,1317.97],[20230505,1316.34],[20230506,1316.34],[20230507,1316.34],[20230508,1313.39],[20230509,1312.13],[20230510,1313.07],[20230511,1317.21],[20230512,1317.18],[20230513,1317.18],[20230514,1317.18],[20230515,1314.76],[20230516,1312.44],[20230517,1310.9],[20230518,1310.25],[20230519,1304.62],[20230520,1304.62],[20230521,1304.62],[20230522,1304.63],[20230523,1303.19],[20230524,1303.37],[20230525,1301.64],[20230526,1299.14],[20230527,1299.14],[20230528,1299.14],[20230529,1299.58],[20230530,1308.72],[20230531,1314.67],[20230601,1316.89],[20230602,1316.41],[20230603,1316.41],[20230604,1316.41],[20230605,1313.11],[20230606,1312.25],[20230607,1310.01],[20230608,1310.62],[20230609,1311.77],[20230610,1311.77],[20230611,1311.77],[20230612,1313.76],[20230613,1312.61],[20230614,1310.23],[20230615,1307.3],[20230616,1308.11],[20230617,1308.11],[20230618,1308.11],[20230619,1307.2],[20230620,1309.88],[20230621,1311.44],[20230622,1308.23],[20230623,1310.06],[20230624,1310.06],[20230625,1310.06],[20230626,1316.64],[20230627,1315.52],[20230628,1315.49],[20230629,1312.71],[20230630,1310.59],[20230701,1310.59],[20230702,1310.59],[20230703,1310.32],[20230704,1308.53],[20230705,1308.54],[20230706,1301.82],[20230707,1297.86],[20230708,1297.86],[20230709,1297.86],[20230710,1297.43],[20230711,1297.25],[20230712,1301.04],[20230713,1308.71],[20230714,1310.19],[20230715,1310.19],[20230716,1310.19],[20230717,1310.51],[20230718,1316.1],[20230719,1317.79],[20230720,1314.13],[20230721,1313.44],[20230722,1313.44],[20230723,1313.44],[20230724,1316.31],[20230725,1316.29],[20230726,1314.28],[20230727,1313.86],[20230728,1314.13],[20230729,1314.13],[20230730,1314.13],[20230731,1314.32],[20230801,1312.62],[20230802,1311.96],[20230803,1310],[20230804,1309.46],[20230805,1309.46],[20230806,1309.46],[20230807,1309.62],[20230808,1314.47],[20230809,1315.92],[20230810,1313.83],[20230811,1309.7],[20230812,1309.7],[20230813,1309.7],[20230814,1306.86],[20230815,1305.19],[20230816,1303.8],[20230817,1301.94],[20230818,1303.77],[20230819,1303.77],[20230820,1303.77],[20230821,1302.18],[20230822,1302.72],[20230823,1310.24],[20230824,1313.57],[20230825,1311.42],[20230826,1311.42],[20230827,1311.42],[20230828,1309.66],[20230829,1311.8],[20230830,1312.15],[20230831,1315.55],[20230901,1314.99],[20230902,1314.99],[20230903,1314.99],[20230904,1311.54],[20230905,1309.33],[20230906,1306.66],[20230907,1306.93],[20230908,1308.67],[20230909,1308.67],[20230910,1308.67],[20230911,1307.49],[20230912,1306.68],[20230913,1305.27],[20230914,1307.95],[20230915,1306.43],[20230916,1306.43],[20230917,1306.43],[20230918,1302.95],[20230919,1301.43],[20230920,1302.24],[20230921,1301.37],[20230922,1300.39],[20230923,1300.39],[20230924,1300.39],[20230925,1297.83],[20230926,1295.95],[20230927,1294.19],[20230928,1287.74],[20230929,1290.97],[20230930,1290.97],[20231001,1290.97],[20231002,1290.44],[20231003,1287.64],[20231004,1285.16],[20231005,1287.23],[20231006,1287.56],[20231007,1287.56],[20231008,1287.56],[20231009,1291.56],[20231010,1294.75],[20231011,1298.53],[20231012,1297.52],[20231013,1297.1],[20231014,1297.1],[20231015,1297.1],[20231016,1295.86],[20231017,1291.45],[20231018,1287.36],[20231019,1285.8],[20231020,1287.35],[20231021,1287.35],[20231022,1287.35],[20231023,1288.77],[20231024,1292.15],[20231025,1290.84],[20231026,1292.2],[20231027,1293.63],[20231028,1293.63],[20231029,1293.63],[20231030,1295.59],[20231031,1297.36],[20231101,1297.73],[20231102,1304.05],[20231103,1308.35],[20231104,1308.35],[20231105,1308.35],[20231106,1307.44],[20231107,1308.19],[20231108,1311.51],[20231109,1311.83],[20231110,1308.53],[20231111,1308.53],[20231112,1308.53],[20231113,1307.68],[20231114,1312.79],[20231115,1315.98],[20231116,1317.81],[20231117,1319.59],[20231118,1319.59],[20231119,1319.59],[20231120,1318.5],[20231121,1320.16],[20231122,1321.37],[20231123,1319.11],[20231124,1316.99],[20231125,1316.99],[20231126,1316.99],[20231127,1320.3],[20231128,1324.76],[20231129,1330.18],[20231130,1331.46],[20231201,1335.51],[20231202,1335.51],[20231203,1335.51],[20231204,1339.69],[20231205,1344.7],[20231206,1349.45],[20231207,1351.92],[20231208,1348.32],[20231209,1348.32],[20231210,1348.32],[20231211,1346.2],[20231212,1348],[20231213,1351.68],[20231214,1358.9],[20231215,1365.17],[20231216,1365.17],[20231217,1365.17],[20231218,1365.77],[20231219,1367.48],[20231220,1371.37],[20231221,1373.47],[20231222,1374.16],[20231223,1374.16],[20231224,1374.16],[20231225,1374.16],[20231226,1374.16],[20231227,1377.11],[20231228,1377.23],[20231229,1372.7],[20231230,1372.7],[20231231,1372.7],[20240101,1372.7],[20240102,1369],[20240103,1368.26],[20240104,1364.78],[20240105,1360.3],[20240106,1360.3],[20240107,1360.3],[20240108,1359.86],[20240109,1358.42],[20240110,1357.29],[20240111,1357.59],[20240112,1361.03],[20240113,1361.03],[20240114,1361.03],[20240115,1360.88],[20240116,1359.01],[20240117,1355.08],[20240118,1352.68],[20240119,1352.53],[20240120,1352.53],[20240121,1352.53],[20240122,1355.04],[20240123,1353.97],[20240124,1353.28],[20240125,1355.63],[20240126,1358.11],[20240127,1358.11],[20240128,1358.11],[20240129,1361.29],[20240130,1361.34],[20240131,1364.55],[20240201,1367.2],[20240202,1364.17],[20240203,1364.17],[20240204,1364.17],[20240205,1358.09],[20240206,1356.51],[20240207,1356.71],[20240208,1354.41],[20240209,1351.8],[20240210,1351.8],[20240211,1351.8],[20240212,1352.54],[20240213,1352.13],[20240214,1353.53],[20240215,1355.57],[20240216,1353.48],[20240217,1353.48],[20240218,1353.48],[20240219,1352.4],[20240220,1353.99],[20240221,1352.56],[20240222,1351.1],[20240223,1353.84],[20240224,1353.84],[20240225,1353.84],[20240226,1354.07],[20240227,1351.35],[20240228,1350.57],[20240229,1352.18],[20240301,1353.58],[20240302,1353.58],[20240303,1353.58],[20240304,1354.93],[20240305,1358.92],[20240306,1361.27],[20240307,1363.49],[20240308,1366.6],[20240309,1366.6],[20240310,1366.6],[20240311,1366.69],[20240312,1365.38],[20240313,1364.38],[20240314,1361.43],[20240315,1358.71],[20240316,1358.71],[20240317,1358.71],[20240318,1357.95],[20240319,1358.32],[20240320,1358.89],[20240321,1360.6],[20240322,1364.08],[20240323,1364.08],[20240324,1364.08],[20240325,1363.76],[20240326,1363.58],[20240327,1366.44],[20240328,1367.39],[20240329,1367.34],[20240330,1367.34],[20240331,1367.34],[20240401,1367.34],[20240402,1363.24],[20240403,1361.12],[20240404,1363.8],[20240405,1363.2],[20240406,1363.2],[20240407,1363.2],[20240408,1360.74],[20240409,1363.42],[20240410,1362.93],[20240411,1358.92],[20240412,1362.82],[20240413,1362.82],[20240414,1362.82],[20240415,1361.52],[20240416,1356.02],[20240417,1355.54],[20240418,1355.81],[20240419,1354.58],[20240420,1354.58],[20240421,1354.58],[20240422,1355.28],[20240423,1356.3],[20240424,1352.55],[20240425,1348.82],[20240426,1350.09],[20240427,1350.09],[20240428,1350.09],[20240429,1354.5],[20240430,1353.35],[20240501,1353.38],[20240502,1353.78],[20240503,1357.11],[20240504,1357.11],[20240505,1357.11],[20240506,1360.09],[20240507,1362.93],[20240508,1362.78],[20240509,1362.61],[20240510,1359.07],[20240511,1359.07],[20240512,1359.07],[20240513,1358.84],[20240514,1357.91],[20240515,1362.35],[20240516,1365.11],[20240517,1361.9],[20240518,1361.9],[20240519,1361.9],[20240520,1361.79],[20240521,1360.59],[20240522,1359.9],[20240523,1356.67],[20240524,1355.63],[20240525,1355.63],[20240526,1355.63],[20240527,1357.31],[20240528,1357.37],[20240529,1352.65],[20240530,1353.03],[20240531,1352.04],[20240601,1352.04],[20240602,1352.04],[20240603,1355.6],[20240604,1359.72],[20240605,1361.87],[20240606,1360.99],[20240607,1356.94],[20240608,1356.94],[20240609,1356.94],[20240610,1351.75],[20240611,1350.6],[20240612,1355.32],[20240613,1358.43],[20240614,1362.61],[20240615,1362.61],[20240616,1362.61],[20240617,1362.5],[20240618,1362.65],[20240619,1363.04],[20240620,1361.77],[20240621,1362.73],[20240622,1362.73],[20240623,1362.73],[20240624,1362.71],[20240625,1363.26],[20240626,1361.72],[20240627,1360.02],[20240628,1358.45],[20240629,1358.45],[20240630,1358.45],[20240701,1355.08],[20240702,1354.21],[20240703,1357.28],[20240704,1358.29],[20240705,1360.49],[20240706,1360.49],[20240707,1360.49],[20240708,1363.44],[20240709,1362.35],[20240710,1363.63],[20240711,1367.75],[20240712,1368.39],[20240713,1368.39],[20240714,1368.39],[20240715,1369.72],[20240716,1372.21],[20240717,1373.4],[20240718,1373.87],[20240719,1372.14],[20240720,1372.14],[20240721,1372.14],[20240722,1370.42],[20240723,1371.26],[20240724,1372.23],[20240725,1373.25],[20240726,1374],[20240727,1374],[20240728,1374],[20240729,1377],[20240730,1379.05],[20240731,1381.86],[20240801,1385.31],[20240802,1388.64],[20240803,1388.64],[20240804,1388.64],[20240805,1389.04],[20240806,1388.16],[20240807,1385.47],[20240808,1384.64],[20240809,1386.38],[20240810,1386.38],[20240811,1386.38],[20240812,1387.35],[20240813,1389.97],[20240814,1391.86],[20240815,1390.93],[20240816,1387.88],[20240817,1387.88],[20240818,1387.88],[20240819,1388.57],[20240820,1390.15],[20240821,1392.33],[20240822,1391.4],[20240823,1391.14],[20240824,1391.14],[20240825,1391.14],[20240826,1391.55],[20240827,1388.86],[20240828,1388.87],[20240829,1389.38],[20240830,1388.6],[20240831,1388.6],[20240901,1388.6],[20240902,1386.3],[20240903,1387.64],[20240904,1391.78],[20240905,1394.08],[20240906,1396.71],[20240907,1396.71],[20240908,1396.71],[20240909,1397.36],[20240910,1398.8],[20240911,1401.53],[20240912,1400.57],[20240913,1400.15],[20240914,1400.15],[20240915,1400.15],[20240916,1401.84],[20240917,1402.41],[20240918,1399.46],[20240919,1398.27],[20240920,1398],[20240921,1398],[20240922,1398],[20240923,1399.75],[20240924,1401.9],[20240925,1401.7],[20240926,1401.41],[20240927,1403.31],[20240928,1403.31],[20240929,1403.31],[20240930,1404.49],[20241001,1409.03],[20241002,1408.76],[20241003,1406.6],[20241004,1401.93],[20241005,1401.93],[20241006,1401.93],[20241007,1398.05],[20241008,1397.14],[20241009,1397.1],[20241010,1396.81],[20241011,1396.85],[20241012,1396.85],[20241013,1396.85],[20241014,1397.08],[20241015,1400.37],[20241016,1404.25],[20241017,1404.94],[20241018,1406.6],[20241019,1406.6],[20241020,1406.6],[20241021,1403.3],[20241022,1398.93],[20241023,1398.74],[20241024,1402.06],[20241025,1401.86],[20241026,1401.86],[20241027,1401.86],[20241028,1401.43],[20241029,1399.74],[20241030,1396.29],[20241031,1393.58],[20241101,1393.56],[20241102,1393.56],[20241103,1393.56],[20241104,1393.37],[20241105,1392.71],[20241106,1393.77],[20241107,1392.69],[20241108,1395.56],[20241109,1395.56],[20241110,1395.56],[20241111,1399.72],[20241112,1400.65],[20241113,1398.67],[20241114,1400.34],[20241115,1402.14],[20241116,1402.14],[20241117,1402.14],[20241118,1400.61],[20241119,1401.61],[20241120,1400.69],[20241121,1401.32],[20241122,1404.78],[20241123,1404.78],[20241124,1404.78],[20241125,1407.77],[20241126,1409.03],[20241127,1410.56],[20241128,1413.32],[20241129,1417.16],[20241130,1417.16],[20241201,1417.16],[20241202,1421],[20241203,1422.09],[20241204,1422.05],[20241205,1421.81],[20241206,1421.89],[20241207,1421.89],[20241208,1421.89],[20241209,1422.6],[20241210,1422.67],[20241211,1422.59],[20241212,1419.46],[20241213,1414.4],[20241214,1414.4],[20241215,1414.4],[20241216,1412.96],[20241217,1413.15],[20241218,1412.39],[20241219,1409.02],[20241220,1408.03],[20241221,1408.03],[20241222,1408.03],[20241223,1407.2],[20241224,1407.1],[20241225,1407.1],[20241226,1407.1],[20241227,1403.68],[20241228,1403.68],[20241229,1403.68],[20241230,1403.63],[20241231,1403.7],[20250101,1403.7],[20250102,1404.46],[20250103,1401.15],[20250104,1401.15],[20250105,1401.15],[20250106,1399.92],[20250107,1397.34],[20250108,1395.1],[20250109,1392.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.040,67€ |
| 2022 | 1.034,11€ |
| 2023 | 950,46€ |
| 2024 | 1.006,06€ |
| 2025 | 1.040,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,24% |
| 3 M | 0,01% |
| 6 M | 2,20% |
| lfd. Jahr | -0,69% |
| 1 Jahr | 3,47% |
| 3 Jahre | 0,28% |
| 5 Jahre | 3,71% |
| 10 Jahre | 9,43% |
| Entwicklung p.a. | 4,05% |
| Wertentwicklung seit Auflage | 318,44% |
Anlageziel ist ein mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in verzinsliche Wertpapiere mit mittel- bis langfristiger Laufzeit. Dabei werden neben Staatsanleihen auch Unternehmensanleihen sowie besicherte verzinsliche Wertpapiere (Pfandbriefe) vornehmlich von Emittenten aus der Eurozone erworben. Daneben können Anleihen auf andere Währungen als Euro beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republik Irland Treasury Bonds 19/29 5,0 | 1,50% |
| Republik Irland Treasury Bonds 24/34 10,5 | 1,10% |
| Republik Slowenien Bonds 24/34 9,9 | 1,10% |
| The Procter & Gamble Co. Bonds 23/31 7,3 | 1,00% |
| Großbritannien Treasury Stock 24/27 2,9 | 0,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 4.0673 | 2.747700 |
| 01.2021 - 01.2022 | -0.6303 | -2.971900 |
| 01.2022 - 01.2023 | -8.0896 | -12.742000 |
| 01.2023 - 01.2024 | 5.8505 | 3.287500 |
| 01.2024 - 01.2025 | 3.4651 | 1.795700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,76% | 4,75% | 4,29% | 3,31% |
| Sharpe Ratio | 0,05 | -0,43 | -0,06 | 0,18 |
| Tracking Error | 1,16% | 2,36% | 2,28% | 1,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,71 | 0,73 | 0,70 |
| Treynor Ratio | 0,21 | -2,86 | -0,37 | 0,83 |
Die 10 größten Wertpapierbestände (14. 01. 2025)
| Republik Irland Treasury Bonds 19/29 5,0 | 1,50% |
| Republik Irland Treasury Bonds 24/34 10,5 | 1,10% |
| Republik Slowenien Bonds 24/34 9,9 | 1,10% |
| The Procter & Gamble Co. Bonds 23/31 7,3 | 1,00% |
| Großbritannien Treasury Stock 24/27 2,9 | 0,90% |
| Republik Finnland Bonds 23/29 5,0 | 0,90% |
| AMCO - Asset Management Co.SpA MTN 20/27 3,2 | 0,80% |
| Bulgarien MTN 22/29 5,4 | 0,80% |
Länderverteilung (14. 01. 2025)
| Euroland | 100,00% |
Branchenverteilung (14. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 01. 2025)
| Renten | 100,00% |
Währungsverteilung (14. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 529KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1627KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1554KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,63% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 50,10 Mio. EUR |