Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848066
ISIN: DE0008480666
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (24. 04. 2024)
28,38 €
-0,18 € / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008480666","name":"Deka Rentenfonds RheinEdition","currency":"EUR"},"ts":[[20190425,96.88],[20190426,96.92],[20190429,96.98],[20190430,97.02],[20190502,97.08],[20190503,97.05],[20190506,97.05],[20190507,97.12],[20190508,97.08],[20190509,96.98],[20190510,96.92],[20190513,96.92],[20190514,96.92],[20190515,96.98],[20190516,96.98],[20190517,97.05],[20190520,97.05],[20190521,97.05],[20190522,97.02],[20190523,97.02],[20190524,97.02],[20190527,97.05],[20190528,97.15],[20190529,97.19],[20190531,97.35],[20190603,97.42],[20190604,97.45],[20190605,97.59],[20190606,97.66],[20190607,97.62],[20190611,97.66],[20190612,97.72],[20190613,97.76],[20190614,97.86],[20190617,97.89],[20190618,97.99],[20190619,98.13],[20190621,98.33],[20190624,98.4],[20190625,98.46],[20190626,98.5],[20190627,98.46],[20190628,98.5],[20190701,98.56],[20190702,98.66],[20190703,98.93],[20190704,99.07],[20190705,99.03],[20190708,98.97],[20190709,98.9],[20190710,98.83],[20190711,98.87],[20190712,98.7],[20190715,98.77],[20190716,98.93],[20190717,98.9],[20190718,98.93],[20190719,98.97],[20190722,99],[20190723,99.07],[20190724,99.2],[20190725,99.34],[20190726,99.34],[20190729,99.34],[20190730,99.3],[20190731,99.34],[20190801,99.34],[20190802,99.4],[20190805,99.4],[20190806,99.34],[20190807,99.47],[20190808,99.44],[20190809,99.4],[20190812,99.4],[20190813,99.4],[20190814,99.47],[20190815,99.47],[20190816,99.57],[20190819,99.54],[20190820,99.54],[20190821,99.54],[20190822,99.54],[20190823,99.51],[20190826,99.54],[20190827,99.61],[20190828,99.74],[20190829,99.77],[20190830,99.74],[20190902,99.71],[20190903,99.77],[20190904,99.67],[20190905,99.57],[20190906,99.54],[20190909,99.51],[20190910,99.44],[20190911,99.34],[20190912,99.34],[20190913,99.4],[20190916,99.47],[20190917,99.47],[20190918,99.44],[20190919,99.44],[20190920,99.51],[20190923,99.67],[20190924,99.71],[20190925,99.81],[20190926,99.77],[20190927,99.77],[20190930,99.74],[20191001,99.77],[20191002,99.77],[20191004,99.77],[20191007,99.81],[20191008,99.74],[20191009,99.67],[20191010,99.57],[20191011,99.51],[20191014,99.54],[20191015,99.44],[20191016,99.37],[20191017,99.34],[20191018,99.4],[20191021,99.34],[20191022,99.4],[20191023,99.51],[20191024,99.44],[20191025,99.51],[20191028,99.4],[20191029,99.44],[20191030,99.47],[20191031,99.61],[20191101,99.67],[20191104,99.61],[20191105,99.64],[20191106,99.64],[20191107,99.57],[20191108,99.47],[20191111,99.47],[20191112,99.4],[20191113,99.4],[20191114,99.44],[20191115,99.37],[20191118,99.34],[20191119,99.3],[20191120,99.3],[20191121,99.17],[20191122,99.2],[20191125,99.24],[20191126,99.27],[20191127,99.3],[20191128,99.3],[20191129,99.3],[20191202,99.27],[20191203,99.3],[20191204,99.34],[20191205,99.3],[20191206,99.34],[20191209,99.37],[20191210,99.41],[20191211,99.41],[20191212,99.44],[20191213,99.44],[20191216,99.57],[20191217,99.57],[20191218,99.61],[20191219,99.51],[20191220,99.51],[20191223,99.54],[20191227,99.57],[20191230,99.51],[20200102,99.44],[20200103,99.71],[20200106,99.74],[20200107,99.71],[20200108,99.68],[20200109,99.57],[20200110,99.57],[20200113,99.54],[20200114,99.54],[20200115,99.57],[20200116,99.61],[20200117,99.64],[20200120,99.68],[20200121,99.71],[20200122,99.81],[20200123,99.81],[20200124,99.91],[20200127,100.12],[20200128,100.15],[20200129,100.12],[20200130,100.22],[20200131,100.29],[20200203,100.29],[20200204,100.25],[20200205,100.25],[20200206,100.25],[20200207,100.25],[20200210,100.25],[20200211,100.29],[20200212,100.36],[20200213,100.39],[20200214,100.39],[20200217,100.42],[20200218,100.49],[20200219,100.49],[20200220,100.49],[20200221,100.56],[20200224,100.59],[20200225,100.53],[20200226,100.42],[20200227,100.36],[20200228,100.12],[20200302,100.29],[20200303,100.12],[20200304,100.32],[20200305,100.32],[20200306,100.25],[20200309,100.15],[20200310,99.74],[20200311,99.74],[20200312,99.44],[20200313,98.9],[20200316,98.32],[20200317,97.88],[20200318,96.82],[20200319,96.25],[20200320,96.28],[20200323,96.15],[20200324,95.91],[20200325,95.81],[20200326,95.94],[20200327,96.21],[20200330,96.28],[20200331,96.21],[20200401,96.25],[20200402,96.18],[20200403,96.25],[20200406,96.21],[20200407,96.32],[20200408,96.28],[20200409,96.52],[20200414,96.82],[20200415,97.1],[20200416,97.1],[20200417,97.1],[20200420,96.99],[20200421,96.86],[20200422,96.59],[20200423,96.66],[20200424,96.79],[20200427,97.06],[20200428,97.1],[20200429,97.2],[20200430,97.27],[20200504,97.33],[20200505,97.33],[20200506,97.27],[20200507,97.2],[20200508,97.1],[20200511,97.23],[20200512,97.2],[20200513,97.23],[20200514,97.16],[20200515,97.13],[20200518,97.06],[20200519,97.1],[20200520,97.23],[20200522,97.61],[20200525,97.54],[20200526,97.71],[20200527,97.98],[20200528,98.18],[20200529,98.25],[20200602,98.49],[20200603,98.76],[20200604,98.83],[20200605,99.24],[20200608,99.61],[20200609,99.64],[20200610,99.54],[20200612,99.24],[20200615,99.3],[20200616,99.54],[20200617,99.61],[20200618,99.41],[20200619,99.47],[20200622,99.47],[20200623,99.47],[20200624,99.44],[20200625,99.44],[20200626,99.44],[20200629,99.44],[20200630,99.41],[20200701,99.41],[20200702,99.51],[20200703,99.61],[20200706,99.68],[20200707,99.71],[20200708,99.81],[20200709,99.81],[20200710,99.85],[20200713,99.81],[20200714,99.78],[20200715,99.91],[20200716,99.98],[20200717,100.19],[20200720,100.15],[20200721,100.46],[20200722,100.59],[20200723,100.73],[20200724,100.7],[20200727,100.73],[20200728,100.76],[20200729,100.73],[20200730,100.8],[20200731,100.8],[20200803,100.7],[20200804,100.83],[20200805,100.86],[20200806,100.93],[20200807,100.97],[20200810,101],[20200811,101.07],[20200812,100.97],[20200813,101.07],[20200814,101],[20200817,101],[20200818,101.03],[20200819,101.03],[20200820,101.03],[20200821,101.1],[20200824,101.07],[20200825,101.07],[20200826,101.03],[20200827,101.03],[20200828,100.97],[20200831,101],[20200901,101],[20200902,101],[20200903,101.03],[20200904,101.03],[20200907,101.03],[20200908,101.07],[20200909,101.07],[20200910,101.1],[20200911,101.1],[20200914,101.2],[20200915,101.14],[20200916,101.03],[20200917,101],[20200918,101.07],[20200921,101.03],[20200922,100.97],[20200923,101.03],[20200924,100.97],[20200925,100.86],[20200928,100.76],[20200929,100.83],[20200930,100.86],[20201001,100.97],[20201002,101.03],[20201005,101.1],[20201006,101.24],[20201007,101.31],[20201008,101.37],[20201009,101.44],[20201012,101.58],[20201013,101.61],[20201014,101.65],[20201015,101.61],[20201016,101.58],[20201019,101.61],[20201020,101.54],[20201021,101.61],[20201022,101.54],[20201023,101.54],[20201026,101.61],[20201027,101.61],[20201028,101.58],[20201029,101.51],[20201030,101.44],[20201102,101.44],[20201103,101.51],[20201104,101.61],[20201105,101.82],[20201106,101.92],[20201109,102.09],[20201110,102.19],[20201111,102.22],[20201112,102.26],[20201113,102.29],[20201116,102.39],[20201117,102.53],[20201118,102.53],[20201119,102.53],[20201120,102.56],[20201123,102.56],[20201124,102.74],[20201125,102.84],[20201126,102.84],[20201127,102.87],[20201130,102.87],[20201201,102.87],[20201202,102.91],[20201203,102.94],[20201204,102.97],[20201207,103.11],[20201208,103.11],[20201209,103.15],[20201210,103.21],[20201211,103.18],[20201214,103.15],[20201215,103.15],[20201216,103.21],[20201217,103.18],[20201218,103.21],[20201221,103.21],[20201222,103.18],[20201223,103.15],[20201228,103.11],[20201229,103.18],[20201230,103.21],[20210104,103.28],[20210105,103.35],[20210106,103.38],[20210107,103.59],[20210108,103.66],[20210111,103.73],[20210112,103.66],[20210113,103.62],[20210114,103.59],[20210115,103.66],[20210118,103.56],[20210119,103.52],[20210120,103.59],[20210121,103.62],[20210122,103.56],[20210125,103.56],[20210126,103.45],[20210127,103.42],[20210128,103.25],[20210129,103.25],[20210201,103.35],[20210202,103.42],[20210203,103.56],[20210204,103.56],[20210205,103.56],[20210208,103.62],[20210209,103.62],[20210210,103.62],[20210211,103.66],[20210212,103.69],[20210215,103.59],[20210216,103.62],[20210217,103.59],[20210218,103.59],[20210219,103.49],[20210222,103.49],[20210223,103.49],[20210224,103.45],[20210225,103.42],[20210226,103.25],[20210301,103.32],[20210302,103.35],[20210303,103.38],[20210304,103.32],[20210305,103.35],[20210308,103.25],[20210309,103.25],[20210310,103.21],[20210311,103.25],[20210312,103.32],[20210315,103.42],[20210316,103.38],[20210317,103.38],[20210318,103.32],[20210319,103.38],[20210322,103.35],[20210323,103.32],[20210324,103.32],[20210325,103.35],[20210326,103.35],[20210329,103.38],[20210330,103.45],[20210331,103.45],[20210401,103.59],[20210406,103.62],[20210407,103.62],[20210408,103.62],[20210409,103.56],[20210412,103.56],[20210413,103.56],[20210414,103.52],[20210415,103.52],[20210416,103.52],[20210419,103.59],[20210420,103.56],[20210421,103.52],[20210422,103.52],[20210423,103.52],[20210426,103.56],[20210427,103.52],[20210428,103.52],[20210429,103.56],[20210430,103.62],[20210503,103.62],[20210504,103.62],[20210505,103.62],[20210506,103.66],[20210507,103.66],[20210510,103.73],[20210511,103.73],[20210512,103.69],[20210514,103.62],[20210517,103.62],[20210518,103.59],[20210519,103.56],[20210520,103.45],[20210521,103.38],[20210525,103.52],[20210526,103.56],[20210527,103.56],[20210528,103.52],[20210531,103.52],[20210601,103.56],[20210602,103.59],[20210604,103.66],[20210607,103.62],[20210608,103.69],[20210609,103.69],[20210610,103.66],[20210611,103.73],[20210614,103.79],[20210615,103.79],[20210616,103.76],[20210617,103.73],[20210618,103.73],[20210621,103.62],[20210622,103.59],[20210623,103.59],[20210624,103.59],[20210625,103.59],[20210628,103.56],[20210629,103.56],[20210630,103.56],[20210701,103.56],[20210702,103.66],[20210705,103.66],[20210706,103.69],[20210707,103.73],[20210708,103.69],[20210709,103.66],[20210712,103.73],[20210713,103.73],[20210714,103.76],[20210715,103.76],[20210716,103.76],[20210719,103.76],[20210720,103.69],[20210721,103.69],[20210722,103.73],[20210723,103.79],[20210726,103.83],[20210727,103.93],[20210728,103.93],[20210729,103.93],[20210730,103.97],[20210802,103.97],[20210803,104],[20210804,104.03],[20210805,104.1],[20210806,104.07],[20210809,104.1],[20210810,104.1],[20210811,104.1],[20210812,104.1],[20210813,104.1],[20210816,104.07],[20210817,104.07],[20210818,104.1],[20210819,104.03],[20210820,104.03],[20210823,103.97],[20210824,104.03],[20210825,104.03],[20210826,103.97],[20210827,103.93],[20210830,103.86],[20210831,103.9],[20210901,103.86],[20210902,103.83],[20210903,103.83],[20210906,103.83],[20210907,103.83],[20210908,103.83],[20210909,103.79],[20210910,103.83],[20210913,103.86],[20210914,103.86],[20210915,103.86],[20210916,103.9],[20210917,103.9],[20210920,103.9],[20210921,103.86],[20210922,103.86],[20210923,103.86],[20210924,103.9],[20210927,103.9],[20210928,103.93],[20210929,103.97],[20210930,103.93],[20211001,103.93],[20211004,103.86],[20211005,103.9],[20211006,103.79],[20211007,103.76],[20211008,103.73],[20211011,103.66],[20211012,103.62],[20211013,103.56],[20211014,103.59],[20211015,103.66],[20211018,103.56],[20211019,103.59],[20211020,103.59],[20211021,103.59],[20211022,103.56],[20211025,103.59],[20211026,103.62],[20211027,103.62],[20211028,103.56],[20211029,103.38],[20211101,103.38],[20211102,103.49],[20211103,103.49],[20211104,103.56],[20211105,103.66],[20211108,103.69],[20211109,103.73],[20211110,103.73],[20211111,103.69],[20211112,103.66],[20211115,103.55],[20211116,103.55],[20211117,103.49],[20211118,103.42],[20211119,103.42],[20211122,103.35],[20211123,103.21],[20211124,103.21],[20211125,103.11],[20211126,102.76],[20211129,102.56],[20211130,102.66],[20211201,102.63],[20211202,102.8],[20211203,102.9],[20211206,102.9],[20211207,103.07],[20211208,103.28],[20211209,103.25],[20211210,103.18],[20211213,103.18],[20211214,103.11],[20211215,103.11],[20211216,103.11],[20211217,103.07],[20211220,103.11],[20211221,103.14],[20211222,103.14],[20211223,103.18],[20211227,103.21],[20211228,103.21],[20211229,103.14],[20211230,103.18],[20220103,103.07],[20220104,103.21],[20220105,103.25],[20220106,103.18],[20220107,103.25],[20220110,103.18],[20220111,103.11],[20220112,103.11],[20220113,103.01],[20220114,102.94],[20220117,102.83],[20220118,102.76],[20220119,102.8],[20220120,102.8],[20220121,102.87],[20220124,102.8],[20220125,102.7],[20220126,102.8],[20220127,102.76],[20220128,102.56],[20220131,102.35],[20220201,102.28],[20220202,102.22],[20220203,102.15],[20220204,101.49],[20220207,101.15],[20220208,101.12],[20220209,101.15],[20220210,101.12],[20220211,101.05],[20220214,100.88],[20220215,100.74],[20220216,100.81],[20220217,100.81],[20220218,100.84],[20220221,100.77],[20220222,100.53],[20220223,100.33],[20220224,100.39],[20220225,100.22],[20220228,100.09],[20220301,100.74],[20220302,100.77],[20220303,100.5],[20220304,100.53],[20220307,100.22],[20220308,99.54],[20220309,99.3],[20220310,99.23],[20220311,99.19],[20220314,99.16],[20220315,99.09],[20220316,99.16],[20220317,99.3],[20220318,99.54],[20220321,99.6],[20220322,99.57],[20220323,99.64],[20220324,99.57],[20220325,99.6],[20220328,99.47],[20220329,99.36],[20220330,99.43],[20220331,99.67],[20220401,99.71],[20220404,99.98],[20220405,99.91],[20220406,99.74],[20220407,99.67],[20220408,99.6],[20220411,99.3],[20220412,99.19],[20220413,99.19],[20220414,99.09],[20220419,99.02],[20220420,98.99],[20220421,98.82],[20220422,98.54],[20220425,98.51],[20220426,98.61],[20220427,98.44],[20220428,98.33],[20220429,98.09],[20220502,98.03],[20220503,97.92],[20220504,97.78],[20220505,97.78],[20220506,97.41],[20220509,96.99],[20220510,97.1],[20220511,97.27],[20220512,97.44],[20220513,97.48],[20220516,97.3],[20220517,97.34],[20220518,97.2],[20220519,97.1],[20220520,97.03],[20220523,97.06],[20220524,97.03],[20220525,97.03],[20220527,97.06],[20220530,97.13],[20220531,97.1],[20220601,96.99],[20220602,96.79],[20220603,96.72],[20220607,96.38],[20220608,96.24],[20220609,96.1],[20220610,95.72],[20220613,94.93],[20220614,94.52],[20220615,94.14],[20220617,94.08],[20220620,94.11],[20220621,93.9],[20220622,94.04],[20220623,94.35],[20220624,94.35],[20220627,94.21],[20220628,93.83],[20220629,93.73],[20220630,94.08],[20220701,94.08],[20220704,94.32],[20220705,94.45],[20220706,94.69],[20220707,94.56],[20220708,94.87],[20220711,94.8],[20220712,95.28],[20220713,95.11],[20220714,94.73],[20220715,94.97],[20220718,94.73],[20220719,94.62],[20220720,94.97],[20220721,94.9],[20220722,95.62],[20220725,95.79],[20220726,96.14],[20220727,96.17],[20220728,96.2],[20220729,96.48],[20220801,96.79],[20220802,97.1],[20220803,96.62],[20220804,96.72],[20220805,96.82],[20220808,96.65],[20220809,96.62],[20220810,96.62],[20220811,96.69],[20220812,96.58],[20220815,96.69],[20220816,96.82],[20220817,96.34],[20220818,96.1],[20220819,95.86],[20220822,95.62],[20220823,95.17],[20220824,95.07],[20220825,95.21],[20220826,95.11],[20220829,94.69],[20220830,94.66],[20220831,94.21],[20220901,94.04],[20220902,94.04],[20220905,94.01],[20220906,94.08],[20220907,94.14],[20220908,94.11],[20220909,94.01],[20220912,94.21],[20220913,94.28],[20220914,93.97],[20220915,93.9],[20220916,93.63],[20220919,93.63],[20220920,93.42],[20220921,93.35],[20220922,93.18],[20220923,92.91],[20220926,92.46],[20220927,92.46],[20220928,91.74],[20220929,91.84],[20220930,92.12],[20221004,92.94],[20221005,92.63],[20221006,92.32],[20221007,92.05],[20221010,91.95],[20221011,91.46],[20221012,91.53],[20221013,91.5],[20221014,91.64],[20221017,91.5],[20221018,91.36],[20221019,91.33],[20221020,91.12],[20221021,90.88],[20221024,91.29],[20221025,91.43],[20221026,91.57],[20221027,91.67],[20221028,91.95],[20221031,91.91],[20221101,92.22],[20221102,92.08],[20221103,91.88],[20221104,91.81],[20221107,91.95],[20221108,91.88],[20221109,92.12],[20221110,92.22],[20221111,92.84],[20221114,92.94],[20221115,92.94],[20221116,93.01],[20221117,93.25],[20221118,93.12],[20221121,93.29],[20221122,93.32],[20221123,93.39],[20221124,93.91],[20221125,93.7],[20221128,93.53],[20221129,93.95],[20221130,93.81],[20221201,94.22],[20221202,94.53],[20221205,94.4],[20221206,94.43],[20221207,94.57],[20221208,94.64],[20221209,94.43],[20221212,94.29],[20221213,94.22],[20221214,94.4],[20221215,94.5],[20221216,93.57],[20221219,93.67],[20221220,93.53],[20221221,93.5],[20221222,93.46],[20221223,93.36],[20221227,93.32],[20221228,93.29],[20221229,93.25],[20221230,93.22],[20230102,93.18],[20230103,93.46],[20230104,93.74],[20230105,93.67],[20230106,93.57],[20230109,93.74],[20230110,93.84],[20230111,93.98],[20230112,94.26],[20230113,94.67],[20230116,94.5],[20230117,94.6],[20230118,94.95],[20230119,95.09],[20230120,94.91],[20230123,94.85],[20230124,94.95],[20230125,95.16],[20230126,95.12],[20230127,94.98],[20230130,94.91],[20230131,94.91],[20230201,95.02],[20230202,95.3],[20230203,95.81],[20230206,95.54],[20230207,95.4],[20230208,95.23],[20230209,95.43],[20230210,95.16],[20230213,95.09],[20230214,95.02],[20230215,94.85],[20230216,94.81],[20230217,94.57],[20230220,94.74],[20230221,94.57],[20230222,94.36],[20230223,94.4],[20230224,94.53],[20230227,94.26],[20230228,94.02],[20230301,93.84],[20230302,93.77],[20230303,93.77],[20230306,93.95],[20230307,93.91],[20230308,93.81],[20230309,93.84],[20230310,94.12],[20230313,94.64],[20230314,94.29],[20230315,94.53],[20230316,94.36],[20230317,94.33],[20230320,94.22],[20230321,94.57],[20230322,94.4],[20230323,94.64],[20230324,95.12],[20230327,94.71],[20230328,94.53],[20230329,94.6],[20230330,94.64],[20230331,94.47],[20230403,94.81],[20230404,94.98],[20230405,95.05],[20230406,95.43],[20230411,95.12],[20230412,94.91],[20230413,94.88],[20230414,94.95],[20230417,94.78],[20230418,94.85],[20230419,94.74],[20230420,94.78],[20230421,94.88],[20230424,94.78],[20230425,94.95],[20230426,95.19],[20230427,94.95],[20230428,95.12],[20230502,95.16],[20230503,95.5],[20230504,95.43],[20230505,95.57],[20230508,95.43],[20230509,95.47],[20230510,95.4],[20230511,95.57],[20230512,95.61],[20230515,95.47],[20230516,95.5],[20230517,95.3],[20230519,94.91],[20230522,95.05],[20230523,94.88],[20230524,94.95],[20230525,94.88],[20230526,94.85],[20230530,95.19],[20230531,95.64],[20230601,95.57],[20230602,95.68],[20230605,95.47],[20230606,95.64],[20230607,95.57],[20230609,95.47],[20230612,95.68],[20230613,95.68],[20230614,95.5],[20230615,95.3],[20230616,95.3],[20230619,95.33],[20230620,95.26],[20230621,95.5],[20230622,95.3],[20230623,95.54],[20230626,95.68],[20230627,95.61],[20230628,95.54],[20230629,95.47],[20230630,95.19],[20230703,95.36],[20230704,95.26],[20230705,95.5],[20230706,95.16],[20230707,94.78],[20230710,94.81],[20230711,95.02],[20230712,95.05],[20230713,95.75],[20230714,95.81],[20230717,95.85],[20230718,96.13],[20230719,96.33],[20230720,96.06],[20230721,95.92],[20230724,96.23],[20230725,96.13],[20230726,96.09],[20230727,96.02],[20230728,96.16],[20230731,96.09],[20230801,96.26],[20230802,96.23],[20230803,96.09],[20230804,95.88],[20230807,96.06],[20230808,96.44],[20230809,96.47],[20230810,96.26],[20230811,96.16],[20230814,96.02],[20230815,95.64],[20230816,95.81],[20230817,95.68],[20230818,95.85],[20230821,95.75],[20230822,95.71],[20230823,96.16],[20230824,96.3],[20230825,96.13],[20230828,95.99],[20230829,96.13],[20230830,96.02],[20230831,96.37],[20230901,96.44],[20230904,96.2],[20230905,96.09],[20230906,96.02],[20230907,95.92],[20230908,96.06],[20230911,96.02],[20230912,96.06],[20230913,95.85],[20230914,95.92],[20230915,96.06],[20230918,95.95],[20230919,95.88],[20230920,95.85],[20230921,95.78],[20230922,95.81],[20230925,95.68],[20230926,95.71],[20230927,95.68],[20230928,95.3],[20230929,95.47],[20231002,95.5],[20231004,95.16],[20231005,95.26],[20231006,95.33],[20231009,95.43],[20231010,95.75],[20231011,95.92],[20231012,95.88],[20231013,95.88],[20231016,95.78],[20231017,95.71],[20231018,95.47],[20231019,95.3],[20231020,95.3],[20231023,95.26],[20231024,95.68],[20231025,95.61],[20231026,95.54],[20231027,95.81],[20231030,95.92],[20231031,95.99],[20231101,95.99],[20231102,96.47],[20231103,96.44],[20231106,96.58],[20231107,96.58],[20231108,96.61],[20231109,96.71],[20231110,96.44],[20231113,96.54],[20231114,96.58],[20231115,97.09],[20231116,97.03],[20231117,97.37],[20231120,97.13],[20231121,97.16],[20231122,97.34],[20231123,97.2],[20231124,97.06],[20231127,97.17],[20231128,97.45],[20231129,97.87],[20231130,98.08],[20231201,98.15],[20231204,98.5],[20231205,98.72],[20231206,98.86],[20231207,99.14],[20231208,99],[20231211,98.89],[20231212,98.96],[20231213,99.03],[20231214,99.67],[20231215,99.81],[20231218,99.91],[20231219,99.91],[20231220,100.05],[20231221,100.09],[20231222,100.12],[20231227,100.27],[20231228,100.34],[20231229,100.23],[20240102,100.16],[20240103,100.05],[20240104,99.95],[20240105,99.6],[20240108,99.56],[20240109,99.56],[20240110,99.56],[20240111,99.6],[20240112,99.77],[20240115,99.81],[20240116,99.74],[20240117,99.49],[20240118,99.38],[20240119,99.38],[20240122,99.49],[20240123,99.49],[20240124,99.46],[20240125,99.35],[20240126,99.84],[20240129,100.09],[20240130,100.02],[20240131,100.09],[20240201,100.12],[20240202,100.27],[20240205,99.84],[20240206,99.63],[20240207,99.74],[20240208,99.67],[20240209,99.53],[20240212,99.6],[20240213,99.63],[20240214,99.53],[20240215,99.7],[20240216,99.53],[20240219,99.49],[20240220,99.63],[20240221,99.67],[20240222,99.46],[20240223,99.38],[20240226,99.77],[20240227,99.6],[20240228,99.46],[20240229,99.21],[20240301,99.56],[20240304,99.67],[20240305,99.81],[20240306,99.81],[20240307,99.98],[20240308,100.27],[20240311,100.34],[20240312,100.3],[20240313,100.27],[20240314,100.19],[20240315,99.91],[20240318,99.84],[20240319,99.95],[20240320,100.02],[20240321,100.12],[20240322,100.23],[20240325,100.34],[20240326,100.34],[20240327,100.41],[20240328,100.41],[20240402,100.37],[20240403,100.41],[20240404,100.44],[20240405,100.48],[20240408,100.23],[20240409,100.41],[20240410,100.58],[20240411,100.27],[20240412,100.51],[20240415,100.48],[20240416,100.12],[20240417,100.02],[20240418,100.12],[20240419,100.09],[20240422,99.88],[20240423,100.12],[20240424,99.95]]}
{"meta":{"id":"989-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190425,1482.26],[20190426,1482.92],[20190427,1482.95],[20190428,1482.95],[20190429,1483.63],[20190430,1483.5],[20190501,1483.52],[20190502,1483.97],[20190503,1483.89],[20190504,1483.89],[20190505,1483.89],[20190506,1484.31],[20190507,1485.28],[20190508,1485.49],[20190509,1484.8],[20190510,1483.56],[20190511,1483.56],[20190512,1483.56],[20190513,1483.56],[20190514,1484.05],[20190515,1485.03],[20190516,1486.14],[20190517,1487.02],[20190518,1487.02],[20190519,1487.02],[20190520,1486.38],[20190521,1485.59],[20190522,1485.71],[20190523,1486.48],[20190524,1487.61],[20190525,1487.61],[20190526,1487.61],[20190527,1488.34],[20190528,1488.87],[20190529,1490.4],[20190530,1490.36],[20190531,1491.92],[20190601,1491.92],[20190602,1491.92],[20190603,1493.84],[20190604,1495.52],[20190605,1497.43],[20190606,1499.25],[20190607,1502.18],[20190608,1502.18],[20190609,1502.18],[20190610,1501.85],[20190611,1501.84],[20190612,1501.81],[20190613,1502.35],[20190614,1504.14],[20190615,1504.14],[20190616,1504.14],[20190617,1504.52],[20190618,1510],[20190619,1512.29],[20190620,1513.58],[20190621,1513.2],[20190622,1513.2],[20190623,1513.2],[20190624,1513.59],[20190625,1514.97],[20190626,1515.04],[20190627,1514.81],[20190628,1515.83],[20190629,1515.83],[20190630,1515.84],[20190701,1518.46],[20190702,1521.33],[20190703,1525.8],[20190704,1528.09],[20190705,1526.2],[20190706,1526.2],[20190707,1526.2],[20190708,1524.39],[20190709,1522.99],[20190710,1520.92],[20190711,1519.14],[20190712,1515.99],[20190713,1515.99],[20190714,1515.99],[20190715,1517.72],[20190716,1520.63],[20190717,1522.5],[20190718,1524.61],[20190719,1525.61],[20190720,1525.61],[20190721,1525.61],[20190722,1526.03],[20190723,1526.82],[20190724,1529.6],[20190725,1530.68],[20190726,1529.98],[20190727,1529.98],[20190728,1529.98],[20190729,1530.98],[20190730,1530.94],[20190731,1533.04],[20190801,1534.79],[20190802,1537.08],[20190803,1537.08],[20190804,1537.08],[20190805,1538.94],[20190806,1540.02],[20190807,1544.55],[20190808,1543.63],[20190809,1540.55],[20190810,1540.55],[20190811,1540.55],[20190812,1540.88],[20190813,1542.97],[20190814,1546.63],[20190815,1548.92],[20190816,1554.74],[20190817,1554.74],[20190818,1554.74],[20190819,1550.44],[20190820,1551.18],[20190821,1551.64],[20190822,1549.74],[20190823,1549.16],[20190824,1549.16],[20190825,1549.16],[20190826,1550.17],[20190827,1553.08],[20190828,1557.43],[20190829,1557.92],[20190830,1557.07],[20190831,1557.07],[20190901,1557.07],[20190902,1556.58],[20190903,1557.68],[20190904,1556.78],[20190905,1551.58],[20190906,1550.89],[20190907,1550.89],[20190908,1550.89],[20190909,1549.22],[20190910,1545.49],[20190911,1544.33],[20190912,1545.45],[20190913,1541.52],[20190914,1541.52],[20190915,1541.52],[20190916,1541.15],[20190917,1541.09],[20190918,1542.52],[20190919,1543.12],[20190920,1543.51],[20190921,1543.51],[20190922,1543.51],[20190923,1547.48],[20190924,1550.14],[20190925,1550.21],[20190926,1549.42],[20190927,1549.29],[20190928,1549.29],[20190929,1549.29],[20190930,1548.93],[20191001,1547.62],[20191002,1546.76],[20191003,1547.52],[20191004,1549.07],[20191005,1549.07],[20191006,1549.07],[20191007,1548.46],[20191008,1548.3],[20191009,1547.02],[20191010,1542.59],[20191011,1539.72],[20191012,1539.72],[20191013,1539.72],[20191014,1539.99],[20191015,1539.31],[20191016,1537.53],[20191017,1537.17],[20191018,1536.67],[20191019,1536.67],[20191020,1536.67],[20191021,1533.9],[20191022,1534.72],[20191023,1536.69],[20191024,1537.28],[20191025,1536.16],[20191026,1536.16],[20191027,1536.16],[20191028,1533.08],[20191029,1532.94],[20191030,1533.39],[20191031,1536.32],[20191101,1535.97],[20191102,1535.97],[20191103,1535.97],[20191104,1534.19],[20191105,1532.46],[20191106,1532.48],[20191107,1529.09],[20191108,1526.19],[20191109,1526.19],[20191110,1526.19],[20191111,1525.41],[20191112,1524.45],[20191113,1526.21],[20191114,1527.53],[20191115,1527.73],[20191116,1527.73],[20191117,1527.73],[20191118,1528.15],[20191119,1527.93],[20191120,1528.5],[20191121,1527.27],[20191122,1527.93],[20191123,1527.93],[20191124,1527.93],[20191125,1528.65],[20191126,1529.54],[20191127,1530],[20191128,1529.32],[20191129,1528.86],[20191130,1528.86],[20191201,1528.86],[20191202,1524.67],[20191203,1525.87],[20191204,1527.22],[20191205,1524.75],[20191206,1523.83],[20191207,1523.83],[20191208,1523.83],[20191209,1525.24],[20191210,1525.51],[20191211,1527.05],[20191212,1526.34],[20191213,1526.42],[20191214,1526.42],[20191215,1526.42],[20191216,1527.69],[20191217,1527.96],[20191218,1526.83],[20191219,1524.21],[20191220,1524],[20191221,1524],[20191222,1524],[20191223,1524.1],[20191224,1524.1],[20191225,1524.1],[20191226,1524.1],[20191227,1524.55],[20191228,1524.55],[20191229,1524.55],[20191230,1522.27],[20191231,1522.18],[20200101,1522.18],[20200102,1521.74],[20200103,1526.01],[20200104,1526.01],[20200105,1526.01],[20200106,1526.22],[20200107,1526.78],[20200108,1525.31],[20200109,1523.34],[20200110,1523.58],[20200111,1523.58],[20200112,1523.58],[20200113,1522.18],[20200114,1521.47],[20200115,1523.01],[20200116,1523.51],[20200117,1523.83],[20200118,1523.83],[20200119,1523.83],[20200120,1524.42],[20200121,1525.81],[20200122,1527.2],[20200123,1529.98],[20200124,1532.3],[20200125,1532.3],[20200126,1532.3],[20200127,1536.86],[20200128,1537.78],[20200129,1538.47],[20200130,1540.68],[20200131,1542.66],[20200201,1542.66],[20200202,1542.66],[20200203,1543.26],[20200204,1541.74],[20200205,1539.74],[20200206,1538.96],[20200207,1540.5],[20200208,1540.5],[20200209,1540.5],[20200210,1542.02],[20200211,1541.73],[20200212,1541.72],[20200213,1543.32],[20200214,1543.93],[20200215,1543.93],[20200216,1543.93],[20200217,1544.49],[20200218,1544.87],[20200219,1545.31],[20200220,1546.89],[20200221,1548.35],[20200222,1548.35],[20200223,1548.35],[20200224,1548.89],[20200225,1549.01],[20200226,1547.35],[20200227,1545.65],[20200228,1545.24],[20200229,1545.24],[20200301,1545.24],[20200302,1546.13],[20200303,1547.96],[20200304,1551.31],[20200305,1550.89],[20200306,1550.35],[20200307,1550.35],[20200308,1550.35],[20200309,1546.18],[20200310,1541.01],[20200311,1540.53],[20200312,1529.96],[20200313,1513.34],[20200314,1513.34],[20200315,1513.34],[20200316,1497.1],[20200317,1484.85],[20200318,1466.71],[20200319,1467.66],[20200320,1474.62],[20200321,1474.62],[20200322,1474.62],[20200323,1476.32],[20200324,1472.15],[20200325,1469.53],[20200326,1477.38],[20200327,1487.19],[20200328,1487.19],[20200329,1487.19],[20200330,1489.27],[20200331,1486.27],[20200401,1484.29],[20200402,1483.06],[20200403,1482.37],[20200404,1482.37],[20200405,1482.37],[20200406,1481.71],[20200407,1479.31],[20200408,1477.06],[20200409,1481.9],[20200410,1482.16],[20200411,1482.16],[20200412,1482.16],[20200413,1482.16],[20200414,1486.52],[20200415,1488.65],[20200416,1489.58],[20200417,1490.68],[20200418,1490.68],[20200419,1490.68],[20200420,1488.07],[20200421,1483.99],[20200422,1479.72],[20200423,1481.76],[20200424,1487.26],[20200425,1487.26],[20200426,1487.26],[20200427,1491.52],[20200428,1493.49],[20200429,1495.7],[20200430,1500.12],[20200501,1500.12],[20200502,1500.12],[20200503,1500.12],[20200504,1500.3],[20200505,1498.8],[20200506,1495.55],[20200507,1493.94],[20200508,1496.34],[20200509,1496.34],[20200510,1496.34],[20200511,1495.44],[20200512,1495],[20200513,1496.84],[20200514,1496.97],[20200515,1496.26],[20200516,1496.26],[20200517,1496.26],[20200518,1495.58],[20200519,1497],[20200520,1499.23],[20200521,1499.53],[20200522,1502.51],[20200523,1502.51],[20200524,1502.51],[20200525,1502.95],[20200526,1502.38],[20200527,1504.48],[20200528,1507.27],[20200529,1509.42],[20200530,1509.42],[20200531,1509.42],[20200601,1509.25],[20200602,1509.07],[20200603,1508.48],[20200604,1509.23],[20200605,1511.11],[20200606,1511.11],[20200607,1511.11],[20200608,1513.76],[20200609,1513.76],[20200610,1511.57],[20200611,1513.17],[20200612,1515.62],[20200613,1515.62],[20200614,1515.62],[20200615,1516.54],[20200616,1518.42],[20200617,1518.99],[20200618,1519.59],[20200619,1520.88],[20200620,1520.88],[20200621,1520.88],[20200622,1522.65],[20200623,1522.87],[20200624,1522.19],[20200625,1523.67],[20200626,1524.27],[20200627,1524.27],[20200628,1524.27],[20200629,1524.06],[20200630,1524.01],[20200701,1521.6],[20200702,1522.97],[20200703,1524.69],[20200704,1524.69],[20200705,1524.69],[20200706,1525.18],[20200707,1525.83],[20200708,1526.72],[20200709,1527.57],[20200710,1528.31],[20200711,1528.31],[20200712,1528.31],[20200713,1526.17],[20200714,1526.4],[20200715,1528.37],[20200716,1529.47],[20200717,1529.93],[20200718,1529.93],[20200719,1529.93],[20200720,1531.57],[20200721,1534.16],[20200722,1536.22],[20200723,1537.82],[20200724,1536.29],[20200725,1536.29],[20200726,1536.29],[20200727,1537.15],[20200728,1538.44],[20200729,1538.36],[20200730,1539.82],[20200731,1539.83],[20200801,1539.83],[20200802,1539.83],[20200803,1538.71],[20200804,1541.12],[20200805,1540.95],[20200806,1541.78],[20200807,1542.42],[20200808,1542.42],[20200809,1542.42],[20200810,1543.26],[20200811,1542.58],[20200812,1540.33],[20200813,1537.95],[20200814,1536.61],[20200815,1536.61],[20200816,1536.61],[20200817,1538.45],[20200818,1540.05],[20200819,1541.2],[20200820,1542.29],[20200821,1542.73],[20200822,1542.73],[20200823,1542.73],[20200824,1542.21],[20200825,1538.68],[20200826,1536.48],[20200827,1536.4],[20200828,1535.4],[20200829,1535.4],[20200830,1535.4],[20200831,1534.65],[20200901,1535.08],[20200902,1539.46],[20200903,1542.09],[20200904,1541.45],[20200905,1541.45],[20200906,1541.45],[20200907,1539.76],[20200908,1540.32],[20200909,1540.1],[20200910,1538.32],[20200911,1539.98],[20200912,1539.98],[20200913,1539.98],[20200914,1542.05],[20200915,1542.25],[20200916,1543.3],[20200917,1544.01],[20200918,1544.28],[20200919,1544.28],[20200920,1544.28],[20200921,1545.27],[20200922,1545.71],[20200923,1545.29],[20200924,1544.34],[20200925,1544.28],[20200926,1544.28],[20200927,1544.28],[20200928,1544.63],[20200929,1545.9],[20200930,1545.71],[20201001,1545.72],[20201002,1547.26],[20201003,1547.26],[20201004,1547.26],[20201005,1547.07],[20201006,1547.09],[20201007,1547.09],[20201008,1548.37],[20201009,1550.57],[20201010,1550.57],[20201011,1550.57],[20201012,1552.32],[20201013,1553.74],[20201014,1555.15],[20201015,1555.73],[20201016,1556.9],[20201017,1556.9],[20201018,1556.9],[20201019,1556.78],[20201020,1555.69],[20201021,1554.19],[20201022,1552.37],[20201023,1552.05],[20201024,1552.05],[20201025,1552.05],[20201026,1552.77],[20201027,1554.76],[20201028,1554.77],[20201029,1555.04],[20201030,1554.99],[20201031,1554.99],[20201101,1554.99],[20201102,1554.84],[20201103,1555.32],[20201104,1557.16],[20201105,1558.93],[20201106,1559.12],[20201107,1559.12],[20201108,1559.12],[20201109,1556.16],[20201110,1552.35],[20201111,1553],[20201112,1555.2],[20201113,1557.19],[20201114,1557.19],[20201115,1557.19],[20201116,1558.59],[20201117,1559.79],[20201118,1560.42],[20201119,1560.68],[20201120,1561.54],[20201121,1561.54],[20201122,1561.54],[20201123,1561.78],[20201124,1561.83],[20201125,1562.1],[20201126,1562.8],[20201127,1563.32],[20201128,1563.32],[20201129,1563.32],[20201130,1562.73],[20201201,1560.01],[20201202,1559.02],[20201203,1560.8],[20201204,1561.54],[20201205,1561.54],[20201206,1561.54],[20201207,1563.06],[20201208,1564.44],[20201209,1565.89],[20201210,1566.16],[20201211,1567.51],[20201212,1567.51],[20201213,1567.51],[20201214,1567.73],[20201215,1567.57],[20201216,1565.57],[20201217,1565.08],[20201218,1564.63],[20201219,1564.63],[20201220,1564.63],[20201221,1564.88],[20201222,1564.99],[20201223,1563.52],[20201224,1563.54],[20201225,1563.54],[20201226,1563.54],[20201227,1563.54],[20201228,1562.84],[20201229,1564.32],[20201230,1564.42],[20201231,1564.42],[20210101,1564.42],[20210102,1564.42],[20210103,1564.42],[20210104,1566.1],[20210105,1566.18],[20210106,1565.07],[20210107,1564.43],[20210108,1564.93],[20210109,1564.93],[20210110,1564.93],[20210111,1563.95],[20210112,1560.3],[20210113,1561.25],[20210114,1563.36],[20210115,1563.51],[20210116,1563.51],[20210117,1563.51],[20210118,1562.19],[20210119,1561.82],[20210120,1562.36],[20210121,1560.36],[20210122,1558.86],[20210123,1558.86],[20210124,1558.86],[20210125,1560.88],[20210126,1561.54],[20210127,1561.26],[20210128,1560.83],[20210129,1559.31],[20210130,1559.31],[20210131,1559.31],[20210201,1559.36],[20210202,1558.52],[20210203,1557.99],[20210204,1557.58],[20210205,1557.39],[20210206,1557.39],[20210207,1557.39],[20210208,1557.04],[20210209,1557.36],[20210210,1557.13],[20210211,1557.9],[20210212,1556.8],[20210213,1556.8],[20210214,1556.8],[20210215,1553.26],[20210216,1551.11],[20210217,1549.81],[20210218,1547.97],[20210219,1545.56],[20210220,1545.56],[20210221,1545.56],[20210222,1545.73],[20210223,1544.82],[20210224,1542.91],[20210225,1538.49],[20210226,1537.81],[20210227,1537.81],[20210228,1537.81],[20210301,1543.05],[20210302,1545.46],[20210303,1543.26],[20210304,1541.75],[20210305,1540.85],[20210306,1540.85],[20210307,1540.85],[20210308,1539.9],[20210309,1540.93],[20210310,1541.72],[20210311,1544.22],[20210312,1543.38],[20210313,1543.38],[20210314,1543.38],[20210315,1544.04],[20210316,1544.75],[20210317,1541.98],[20210318,1538.82],[20210319,1539.87],[20210320,1539.87],[20210321,1539.87],[20210322,1540.96],[20210323,1542.79],[20210324,1544.62],[20210325,1546.13],[20210326,1545.11],[20210327,1545.11],[20210328,1545.11],[20210329,1543.18],[20210330,1540.36],[20210331,1540.47],[20210401,1542.78],[20210402,1542.88],[20210403,1542.88],[20210404,1542.88],[20210405,1542.88],[20210406,1542.92],[20210407,1543.22],[20210408,1544.09],[20210409,1542.31],[20210410,1542.31],[20210411,1542.31],[20210412,1541.26],[20210413,1540.15],[20210414,1539.09],[20210415,1539.53],[20210416,1539.64],[20210417,1539.64],[20210418,1539.64],[20210419,1538.18],[20210420,1537.83],[20210421,1539.02],[20210422,1539.08],[20210423,1538.69],[20210424,1538.69],[20210425,1538.69],[20210426,1537.98],[20210427,1537.25],[20210428,1536.02],[20210429,1533.88],[20210430,1532.95],[20210501,1532.95],[20210502,1532.95],[20210503,1533.03],[20210504,1534.76],[20210505,1534.77],[20210506,1534.04],[20210507,1532.83],[20210508,1532.83],[20210509,1532.83],[20210510,1532.45],[20210511,1530.1],[20210512,1527.48],[20210513,1527.31],[20210514,1524.75],[20210515,1524.75],[20210516,1524.75],[20210517,1523.92],[20210518,1523.29],[20210519,1522.63],[20210520,1523.12],[20210521,1524.99],[20210522,1524.99],[20210523,1524.99],[20210524,1525.08],[20210525,1528.4],[20210526,1531.48],[20210527,1531.19],[20210528,1530.66],[20210529,1530.66],[20210530,1530.66],[20210531,1531.12],[20210601,1531.63],[20210602,1532.5],[20210603,1532.2],[20210604,1532.98],[20210605,1532.98],[20210606,1532.98],[20210607,1533.03],[20210608,1534],[20210609,1536.41],[20210610,1537],[20210611,1538.92],[20210612,1538.92],[20210613,1538.92],[20210614,1538.64],[20210615,1537.22],[20210616,1537.14],[20210617,1535.73],[20210618,1535.33],[20210619,1535.33],[20210620,1535.33],[20210621,1533.98],[20210622,1532.73],[20210623,1533],[20210624,1533.72],[20210625,1532.25],[20210626,1532.25],[20210627,1532.25],[20210628,1532.35],[20210629,1532.94],[20210630,1534.5],[20210701,1535.81],[20210702,1537.53],[20210703,1537.53],[20210704,1537.53],[20210705,1537.25],[20210706,1539.27],[20210707,1542.48],[20210708,1543.24],[20210709,1541.9],[20210710,1541.9],[20210711,1541.9],[20210712,1542.09],[20210713,1542.54],[20210714,1543.31],[20210715,1544.65],[20210716,1545.77],[20210717,1545.77],[20210718,1545.77],[20210719,1547.35],[20210720,1549.16],[20210721,1548.56],[20210722,1549.56],[20210723,1551.05],[20210724,1551.05],[20210725,1551.05],[20210726,1551.36],[20210727,1552.05],[20210728,1552.37],[20210729,1552.51],[20210730,1553.29],[20210731,1553.29],[20210801,1553.29],[20210802,1554.87],[20210803,1556.24],[20210804,1557.07],[20210805,1558.07],[20210806,1556.48],[20210807,1556.48],[20210808,1556.48],[20210809,1555.67],[20210810,1556.09],[20210811,1555.7],[20210812,1555.87],[20210813,1556.07],[20210814,1556.07],[20210815,1556.07],[20210816,1556.02],[20210817,1556.03],[20210818,1556.43],[20210819,1556.8],[20210820,1557.18],[20210821,1557.18],[20210822,1557.18],[20210823,1556.29],[20210824,1556.19],[20210825,1553.38],[20210826,1550.57],[20210827,1550.61],[20210828,1550.61],[20210829,1550.61],[20210830,1551.65],[20210831,1550.01],[20210901,1547.9],[20210902,1548.32],[20210903,1547.62],[20210904,1547.62],[20210905,1547.62],[20210906,1547.26],[20210907,1545.24],[20210908,1544.35],[20210909,1546.31],[20210910,1546.84],[20210911,1546.84],[20210912,1546.84],[20210913,1546.08],[20210914,1546.6],[20210915,1546],[20210916,1544.57],[20210917,1543.34],[20210918,1543.34],[20210919,1543.34],[20210920,1543.88],[20210921,1544.78],[20210922,1545.35],[20210923,1543.25],[20210924,1539.4],[20210925,1539.4],[20210926,1539.4],[20210927,1537.69],[20210928,1536.2],[20210929,1536.39],[20210930,1535.63],[20211001,1536.17],[20211002,1536.17],[20211003,1536.17],[20211004,1536.11],[20211005,1534.99],[20211006,1533.03],[20211007,1533.4],[20211008,1531.79],[20211009,1531.79],[20211010,1531.79],[20211011,1529.36],[20211012,1527.44],[20211013,1528.45],[20211014,1532.15],[20211015,1533.09],[20211016,1533.09],[20211017,1533.09],[20211018,1531.26],[20211019,1529.19],[20211020,1528.83],[20211021,1528.32],[20211022,1527.51],[20211023,1527.51],[20211024,1527.51],[20211025,1528.25],[20211026,1528.75],[20211027,1531.39],[20211028,1530.88],[20211029,1525.88],[20211030,1525.88],[20211031,1525.88],[20211101,1525.56],[20211102,1527.75],[20211103,1530.49],[20211104,1533.54],[20211105,1538.45],[20211106,1538.45],[20211107,1538.45],[20211108,1539],[20211109,1540.68],[20211110,1539.32],[20211111,1536.03],[20211112,1535.61],[20211113,1535.61],[20211114,1535.61],[20211115,1535.28],[20211116,1534],[20211117,1533.44],[20211118,1535],[20211119,1538.8],[20211120,1538.8],[20211121,1538.8],[20211122,1538.03],[20211123,1532.36],[20211124,1528.84],[20211125,1529.1],[20211126,1532.05],[20211127,1532.05],[20211128,1532.05],[20211129,1532.58],[20211130,1534.26],[20211201,1534.4],[20211202,1536.3],[20211203,1537.99],[20211204,1537.99],[20211205,1537.99],[20211206,1539.47],[20211207,1539.84],[20211208,1537.5],[20211209,1536.95],[20211210,1538.1],[20211211,1538.1],[20211212,1538.1],[20211213,1539.87],[20211214,1540.35],[20211215,1539.47],[20211216,1537.75],[20211217,1538.67],[20211218,1538.67],[20211219,1538.67],[20211220,1539.16],[20211221,1535.34],[20211222,1532.14],[20211223,1529.67],[20211224,1529.71],[20211225,1529.71],[20211226,1529.71],[20211227,1527.86],[20211228,1527.71],[20211229,1525.41],[20211230,1523.69],[20211231,1523.59],[20220101,1523.59],[20220102,1523.59],[20220103,1521.94],[20220104,1520.82],[20220105,1520.45],[20220106,1518.59],[20220107,1516.47],[20220108,1516.47],[20220109,1516.47],[20220110,1515.33],[20220111,1514.51],[20220112,1515.41],[20220113,1517.5],[20220114,1516.48],[20220115,1516.48],[20220116,1516.48],[20220117,1513.63],[20220118,1512.28],[20220119,1511.04],[20220120,1512.03],[20220121,1513.93],[20220122,1513.93],[20220123,1513.93],[20220124,1515.26],[20220125,1514.29],[20220126,1512.83],[20220127,1511.64],[20220128,1510.3],[20220129,1510.3],[20220130,1510.3],[20220131,1507.45],[20220201,1505.09],[20220202,1503.71],[20220203,1497.66],[20220204,1487.91],[20220205,1487.91],[20220206,1487.91],[20220207,1480.83],[20220208,1477.93],[20220209,1479.28],[20220210,1477.15],[20220211,1473.15],[20220212,1473.15],[20220213,1473.15],[20220214,1472.05],[20220215,1469.89],[20220216,1471.07],[20220217,1474.12],[20220218,1476.23],[20220219,1476.23],[20220220,1476.23],[20220221,1475.16],[20220222,1472.06],[20220223,1470.84],[20220224,1472.35],[20220225,1471.64],[20220226,1471.64],[20220227,1471.64],[20220228,1473.22],[20220301,1486.9],[20220302,1488.69],[20220303,1484.73],[20220304,1487.89],[20220305,1487.89],[20220306,1487.89],[20220307,1486.26],[20220308,1479.86],[20220309,1473.63],[20220310,1467.14],[20220311,1463.64],[20220312,1463.64],[20220313,1463.64],[20220314,1459.46],[20220315,1458.5],[20220316,1458.04],[20220317,1458.83],[20220318,1460.7],[20220319,1460.7],[20220320,1460.7],[20220321,1457.7],[20220322,1453.14],[20220323,1453.95],[20220324,1452.32],[20220325,1450.08],[20220326,1450.08],[20220327,1450.08],[20220328,1447.92],[20220329,1445.66],[20220330,1443.56],[20220331,1447.66],[20220401,1448.23],[20220402,1448.23],[20220403,1448.23],[20220404,1449.84],[20220405,1445.06],[20220406,1439.12],[20220407,1437.3],[20220408,1434.58],[20220409,1434.58],[20220410,1434.58],[20220411,1429.39],[20220412,1427.45],[20220413,1428.72],[20220414,1426.71],[20220415,1426.57],[20220416,1426.57],[20220417,1426.57],[20220418,1426.57],[20220419,1421.37],[20220420,1422.72],[20220421,1419.92],[20220422,1415.26],[20220423,1415.26],[20220424,1415.26],[20220425,1417.41],[20220426,1420.42],[20220427,1420.11],[20220428,1415.44],[20220429,1410.25],[20220430,1410.25],[20220501,1410.25],[20220502,1407.71],[20220503,1406.04],[20220504,1404.17],[20220505,1401.93],[20220506,1394.78],[20220507,1394.78],[20220508,1394.78],[20220509,1391.18],[20220510,1395.53],[20220511,1399.54],[20220512,1407.36],[20220513,1407.4],[20220514,1407.4],[20220515,1407.4],[20220516,1405.37],[20220517,1401.95],[20220518,1399.72],[20220519,1401.81],[20220520,1401.35],[20220521,1401.35],[20220522,1401.35],[20220523,1398.86],[20220524,1398.21],[20220525,1399.71],[20220526,1399.54],[20220527,1400.03],[20220528,1400.03],[20220529,1400.03],[20220530,1397.51],[20220531,1392.68],[20220601,1388.41],[20220602,1383.68],[20220603,1380.06],[20220604,1380.06],[20220605,1380.06],[20220606,1379.79],[20220607,1377.21],[20220608,1375.12],[20220609,1368.97],[20220610,1360.27],[20220611,1360.27],[20220612,1360.27],[20220613,1346.5],[20220614,1334.69],[20220615,1336.39],[20220616,1334.36],[20220617,1338.64],[20220618,1338.64],[20220619,1338.64],[20220620,1336.99],[20220621,1333.81],[20220622,1338.71],[20220623,1347.44],[20220624,1354.1],[20220625,1354.1],[20220626,1354.1],[20220627,1350.05],[20220628,1343.67],[20220629,1345.42],[20220630,1353.54],[20220701,1362.15],[20220702,1362.15],[20220703,1362.15],[20220704,1361.59],[20220705,1364.56],[20220706,1369.76],[20220707,1365.78],[20220708,1363.89],[20220709,1363.89],[20220710,1363.89],[20220711,1366.74],[20220712,1374.7],[20220713,1375.59],[20220714,1371.82],[20220715,1372.9],[20220716,1372.9],[20220717,1372.9],[20220718,1370.62],[20220719,1367.47],[20220720,1368.34],[20220721,1367.82],[20220722,1378.08],[20220723,1378.08],[20220724,1378.08],[20220725,1384.09],[20220726,1388.99],[20220727,1390.17],[20220728,1395.42],[20220729,1401.4],[20220730,1401.4],[20220731,1401.4],[20220801,1405.61],[20220802,1407.06],[20220803,1402.76],[20220804,1404.6],[20220805,1401.85],[20220806,1401.85],[20220807,1401.85],[20220808,1399.51],[20220809,1398.55],[20220810,1399.59],[20220811,1398.04],[20220812,1395.12],[20220813,1395.12],[20220814,1395.12],[20220815,1397.02],[20220816,1397.4],[20220817,1389.12],[20220818,1384.92],[20220819,1378.16],[20220820,1378.16],[20220821,1378.16],[20220822,1370.69],[20220823,1365.97],[20220824,1362.99],[20220825,1364.05],[20220826,1361.95],[20220827,1361.95],[20220828,1361.95],[20220829,1354.44],[20220830,1350.9],[20220831,1347.56],[20220901,1343.89],[20220902,1345.27],[20220903,1345.27],[20220904,1345.27],[20220905,1343.82],[20220906,1342.07],[20220907,1343.39],[20220908,1341.39],[20220909,1337.83],[20220910,1337.83],[20220911,1337.83],[20220912,1340.32],[20220913,1338.63],[20220914,1336.41],[20220915,1335.04],[20220916,1332.79],[20220917,1332.79],[20220918,1332.79],[20220919,1331.28],[20220920,1324.59],[20220921,1322.87],[20220922,1320.37],[20220923,1314.85],[20220924,1314.85],[20220925,1314.85],[20220926,1307.32],[20220927,1299.73],[20220928,1296.46],[20220929,1295.71],[20220930,1298.02],[20221001,1298.02],[20221002,1298.02],[20221003,1304.03],[20221004,1316.06],[20221005,1310.65],[20221006,1304.41],[20221007,1297.4],[20221008,1297.4],[20221009,1297.4],[20221010,1291.16],[20221011,1288.03],[20221012,1286.21],[20221013,1286.05],[20221014,1286.19],[20221015,1286.19],[20221016,1286.19],[20221017,1286.59],[20221018,1287.58],[20221019,1284.9],[20221020,1281.57],[20221021,1279.94],[20221022,1279.94],[20221023,1279.94],[20221024,1284.7],[20221025,1293.76],[20221026,1296.47],[20221027,1306.1],[20221028,1307.13],[20221029,1307.13],[20221030,1307.13],[20221031,1302.8],[20221101,1303.63],[20221102,1302.85],[20221103,1298.3],[20221104,1295.17],[20221105,1295.17],[20221106,1295.17],[20221107,1294.24],[20221108,1295.88],[20221109,1301.28],[20221110,1310.94],[20221111,1311.95],[20221112,1311.95],[20221113,1311.95],[20221114,1310.21],[20221115,1313.46],[20221116,1318.64],[20221117,1320.62],[20221118,1320.58],[20221119,1320.58],[20221120,1320.58],[20221121,1322.34],[20221122,1323.54],[20221123,1326.98],[20221124,1333.52],[20221125,1330.53],[20221126,1330.53],[20221127,1330.53],[20221128,1327.15],[20221129,1330.41],[20221130,1330.99],[20221201,1337.11],[20221202,1339.53],[20221203,1339.53],[20221204,1339.53],[20221205,1338.48],[20221206,1340.79],[20221207,1343.17],[20221208,1342.34],[20221209,1337.66],[20221210,1337.66],[20221211,1337.66],[20221212,1335.08],[20221213,1335.78],[20221214,1335.3],[20221215,1328.65],[20221216,1318.36],[20221217,1318.36],[20221218,1318.36],[20221219,1315],[20221220,1309.85],[20221221,1307.3],[20221222,1305.53],[20221223,1303.02],[20221224,1303.02],[20221225,1303.02],[20221226,1303.02],[20221227,1298.36],[20221228,1296.2],[20221229,1297.93],[20221230,1295.35],[20221231,1295.35],[20230101,1295.35],[20230102,1296.65],[20230103,1302.46],[20230104,1308.76],[20230105,1309.03],[20230106,1311.97],[20230107,1311.97],[20230108,1311.97],[20230109,1313.54],[20230110,1311.67],[20230111,1315.43],[20230112,1321.1],[20230113,1323.42],[20230114,1323.42],[20230115,1323.42],[20230116,1322.51],[20230117,1325.94],[20230118,1332.81],[20230119,1333.3],[20230120,1327.06],[20230121,1327.06],[20230122,1327.06],[20230123,1322.87],[20230124,1324.1],[20230125,1326.33],[20230126,1323.97],[20230127,1321.1],[20230128,1321.1],[20230129,1321.1],[20230130,1317.82],[20230131,1317.28],[20230201,1318.37],[20230202,1327.96],[20230203,1330.23],[20230204,1330.23],[20230205,1330.23],[20230206,1323.76],[20230207,1320.46],[20230208,1318.18],[20230209,1320.21],[20230210,1317.95],[20230211,1317.95],[20230212,1317.95],[20230213,1316.03],[20230214,1313.57],[20230215,1309.92],[20230216,1307.76],[20230217,1307.97],[20230218,1307.97],[20230219,1307.97],[20230220,1308.57],[20230221,1304.39],[20230222,1301.92],[20230223,1303.76],[20230224,1302.74],[20230225,1302.74],[20230226,1302.74],[20230227,1299.05],[20230228,1294.88],[20230301,1291.05],[20230302,1288.42],[20230303,1289.32],[20230304,1289.32],[20230305,1289.32],[20230306,1290.19],[20230307,1290.67],[20230308,1292.39],[20230309,1293.31],[20230310,1299.32],[20230311,1299.32],[20230312,1299.32],[20230313,1310.48],[20230314,1306.97],[20230315,1313.38],[20230316,1314.56],[20230317,1316.74],[20230318,1316.74],[20230319,1316.74],[20230320,1319.81],[20230321,1315.83],[20230322,1311.47],[20230323,1315.96],[20230324,1322.17],[20230325,1322.17],[20230326,1322.17],[20230327,1319.16],[20230328,1314.42],[20230329,1312.8],[20230330,1311.02],[20230331,1312.28],[20230401,1312.28],[20230402,1312.28],[20230403,1316.7],[20230404,1318.37],[20230405,1321.69],[20230406,1324.21],[20230407,1324.23],[20230408,1324.23],[20230409,1324.23],[20230410,1324.23],[20230411,1318.48],[20230412,1313.4],[20230413,1312.04],[20230414,1310.28],[20230415,1310.28],[20230416,1310.28],[20230417,1307.41],[20230418,1307.17],[20230419,1305.39],[20230420,1306.19],[20230421,1306.16],[20230422,1306.16],[20230423,1306.16],[20230424,1304.9],[20230425,1308.96],[20230426,1311.68],[20230427,1308.72],[20230428,1312.98],[20230429,1312.98],[20230430,1312.98],[20230501,1312.98],[20230502,1317.17],[20230503,1319.58],[20230504,1321.38],[20230505,1319.66],[20230506,1319.66],[20230507,1319.66],[20230508,1316.7],[20230509,1315.45],[20230510,1316.42],[20230511,1320.59],[20230512,1320.53],[20230513,1320.53],[20230514,1320.53],[20230515,1318.12],[20230516,1315.79],[20230517,1314.26],[20230518,1313.62],[20230519,1307.95],[20230520,1307.95],[20230521,1307.95],[20230522,1307.95],[20230523,1306.47],[20230524,1306.66],[20230525,1304.9],[20230526,1302.4],[20230527,1302.4],[20230528,1302.4],[20230529,1302.83],[20230530,1312.11],[20230531,1318.1],[20230601,1320.3],[20230602,1319.81],[20230603,1319.81],[20230604,1319.81],[20230605,1316.46],[20230606,1315.66],[20230607,1313.33],[20230608,1313.93],[20230609,1315.16],[20230610,1315.16],[20230611,1315.16],[20230612,1317.14],[20230613,1315.98],[20230614,1313.58],[20230615,1310.6],[20230616,1311.48],[20230617,1311.48],[20230618,1311.48],[20230619,1310.52],[20230620,1313.27],[20230621,1314.78],[20230622,1311.54],[20230623,1313.46],[20230624,1313.46],[20230625,1313.46],[20230626,1320.07],[20230627,1318.89],[20230628,1318.9],[20230629,1316.05],[20230630,1313.94],[20230701,1313.94],[20230702,1313.94],[20230703,1313.64],[20230704,1311.84],[20230705,1311.86],[20230706,1305.04],[20230707,1301.13],[20230708,1301.13],[20230709,1301.13],[20230710,1300.68],[20230711,1300.51],[20230712,1304.35],[20230713,1312.08],[20230714,1313.49],[20230715,1313.49],[20230716,1313.49],[20230717,1313.84],[20230718,1319.52],[20230719,1321.14],[20230720,1317.43],[20230721,1316.76],[20230722,1316.76],[20230723,1316.76],[20230724,1319.69],[20230725,1319.62],[20230726,1317.58],[20230727,1317.18],[20230728,1317.43],[20230729,1317.43],[20230730,1317.43],[20230731,1317.62],[20230801,1315.89],[20230802,1315.26],[20230803,1313.25],[20230804,1312.74],[20230805,1312.74],[20230806,1312.74],[20230807,1312.87],[20230808,1317.81],[20230809,1319.22],[20230810,1317.1],[20230811,1312.95],[20230812,1312.95],[20230813,1312.95],[20230814,1310.14],[20230815,1308.41],[20230816,1307.08],[20230817,1305.17],[20230818,1307.1],[20230819,1307.1],[20230820,1307.1],[20230821,1305.44],[20230822,1306.04],[20230823,1313.64],[20230824,1316.92],[20230825,1314.72],[20230826,1314.72],[20230827,1314.72],[20230828,1312.97],[20230829,1315.15],[20230830,1315.46],[20230831,1318.92],[20230901,1318.3],[20230902,1318.3],[20230903,1318.3],[20230904,1314.82],[20230905,1312.59],[20230906,1309.93],[20230907,1310.23],[20230908,1311.96],[20230909,1311.96],[20230910,1311.96],[20230911,1310.75],[20230912,1309.95],[20230913,1308.49],[20230914,1311.24],[20230915,1309.63],[20230916,1309.63],[20230917,1309.63],[20230918,1306.15],[20230919,1304.64],[20230920,1305.47],[20230921,1304.56],[20230922,1303.59],[20230923,1303.59],[20230924,1303.59],[20230925,1300.99],[20230926,1299.11],[20230927,1297.35],[20230928,1290.83],[20230929,1294.17],[20230930,1294.17],[20231001,1294.17],[20231002,1293.56],[20231003,1290.86],[20231004,1288.35],[20231005,1290.44],[20231006,1290.75],[20231007,1290.75],[20231008,1290.75],[20231009,1294.81],[20231010,1297.97],[20231011,1301.75],[20231012,1300.67],[20231013,1300.29],[20231014,1300.29],[20231015,1300.29],[20231016,1299.01],[20231017,1294.56],[20231018,1290.49],[20231019,1288.96],[20231020,1290.53],[20231021,1290.53],[20231022,1290.53],[20231023,1291.93],[20231024,1295.38],[20231025,1294.03],[20231026,1295.38],[20231027,1296.87],[20231028,1296.87],[20231029,1296.87],[20231030,1298.85],[20231031,1300.62],[20231101,1300.96],[20231102,1307.38],[20231103,1311.66],[20231104,1311.66],[20231105,1311.66],[20231106,1310.65],[20231107,1311.46],[20231108,1314.8],[20231109,1315.09],[20231110,1311.71],[20231111,1311.71],[20231112,1311.71],[20231113,1310.95],[20231114,1316.09],[20231115,1319.22],[20231116,1321.12],[20231117,1322.88],[20231118,1322.88],[20231119,1322.88],[20231120,1321.76],[20231121,1323.44],[20231122,1324.62],[20231123,1322.34],[20231124,1320.22],[20231125,1320.22],[20231126,1320.22],[20231127,1323.6],[20231128,1328.02],[20231129,1333.47],[20231130,1334.74],[20231201,1338.88],[20231202,1338.88],[20231203,1338.88],[20231204,1342.98],[20231205,1348.07],[20231206,1352.75],[20231207,1355.23],[20231208,1351.55],[20231209,1351.55],[20231210,1351.55],[20231211,1349.48],[20231212,1351.3],[20231213,1354.97],[20231214,1362.28],[20231215,1368.53],[20231216,1368.53],[20231217,1368.53],[20231218,1369.01],[20231219,1370.79],[20231220,1374.69],[20231221,1376.77],[20231222,1377.45],[20231223,1377.45],[20231224,1377.45],[20231225,1377.45],[20231226,1377.45],[20231227,1380.41],[20231228,1380.45],[20231229,1375.91],[20231230,1375.91],[20231231,1375.91],[20240101,1375.91],[20240102,1372.18],[20240103,1371.51],[20240104,1367.99],[20240105,1363.53],[20240106,1363.53],[20240107,1363.53],[20240108,1363.13],[20240109,1361.62],[20240110,1360.53],[20240111,1360.86],[20240112,1364.3],[20240113,1364.3],[20240114,1364.3],[20240115,1364.09],[20240116,1362.23],[20240117,1358.28],[20240118,1355.91],[20240119,1355.75],[20240120,1355.75],[20240121,1355.75],[20240122,1358.3],[20240123,1357.14],[20240124,1356.49],[20240125,1358.91],[20240126,1361.36],[20240127,1361.36],[20240128,1361.36],[20240129,1364.58],[20240130,1364.54],[20240131,1367.87],[20240201,1370.41],[20240202,1367.32],[20240203,1367.32],[20240204,1367.32],[20240205,1361.24],[20240206,1359.71],[20240207,1359.91],[20240208,1357.54],[20240209,1354.94],[20240210,1354.94],[20240211,1354.94],[20240212,1355.76],[20240213,1355.32],[20240214,1356.76],[20240215,1358.78],[20240216,1356.65],[20240217,1356.65],[20240218,1356.65],[20240219,1355.63],[20240220,1357.22],[20240221,1355.7],[20240222,1354.29],[20240223,1357.09],[20240224,1357.09],[20240225,1357.09],[20240226,1357.24],[20240227,1354.56],[20240228,1353.76],[20240229,1355.38],[20240301,1356.78],[20240302,1356.78],[20240303,1356.78],[20240304,1358.16],[20240305,1362.2],[20240306,1364.49],[20240307,1366.76],[20240308,1369.89],[20240309,1369.89],[20240310,1369.89],[20240311,1369.92],[20240312,1368.63],[20240313,1367.63],[20240314,1364.64],[20240315,1361.93],[20240316,1361.93],[20240317,1361.93],[20240318,1361.17],[20240319,1361.56],[20240320,1362.15],[20240321,1363.87],[20240322,1367.36],[20240323,1367.36],[20240324,1367.36],[20240325,1366.96],[20240326,1366.83],[20240327,1369.73],[20240328,1370.63],[20240329,1370.58],[20240330,1370.58],[20240331,1370.58],[20240401,1370.58],[20240402,1366.44],[20240403,1364.37],[20240404,1367.07],[20240405,1366.44],[20240406,1366.44],[20240407,1366.44],[20240408,1363.95],[20240409,1366.71],[20240410,1366.16],[20240411,1362.12],[20240412,1366.17],[20240413,1366.17],[20240414,1366.17],[20240415,1364.69],[20240416,1359.19],[20240417,1358.78],[20240418,1359.03],[20240419,1357.82],[20240420,1357.82],[20240421,1357.82],[20240422,1358.51],[20240423,1359.64],[20240424,1358.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 999,40€ |
| 2021 | 1.070,39€ |
| 2022 | 1.018,89€ |
| 2023 | 979,97€ |
| 2024 | 1.033,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | 0,50% |
| 6 M | 4,47% |
| lfd. Jahr | -0,28% |
| 1 Jahr | 5,46% |
| 3 Jahre | -3,45% |
| 5 Jahre | 3,20% |
| 10 Jahre | 11,06% |
| Entwicklung p.a. | 4,04% |
| Wertentwicklung seit Auflage | 305,14% |
Anlageziel ist ein mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in verzinsliche Wertpapiere mit mittel- bis langfristiger Laufzeit. Dabei werden neben Staatsanleihen auch Unternehmensanleihen sowie besicherte verzinsliche Wertpapiere (Pfandbriefe) vornehmlich von Emittenten aus der Eurozone erworben. Daneben können Anleihen auf andere Währungen als Euro beigemischt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kreditanst.f.Wiederaufbau MTN 17/25 | 1,20% |
| Republik Irland Treasury Bonds 19/29 | 1,10% |
| Republik Island MTN 21/28 | 1,10% |
| The Procter & Gamble Co. Bonds 23/31 | 1,00% |
| Republik Portugal Obr. 19/29 | 0,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.06 | 0.103300 |
| 04.2020 - 04.2021 | 7.1036 | 3.841700 |
| 04.2021 - 04.2022 | -4.8115 | -8.044500 |
| 04.2022 - 04.2023 | -3.8196 | -8.011800 |
| 04.2023 - 04.2024 | 5.4566 | 4.169600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,58% | 4,58% | 4,22% | 3,27% |
| Sharpe Ratio | 0,77 | -0,42 | 0,11 | 0,34 |
| Tracking Error | 1,74% | 2,64% | 2,38% | 1,92% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,69 | 0,71 | 0,69 |
| Treynor Ratio | 3,90 | -2,80 | 0,64 | 1,61 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Kreditanst.f.Wiederaufbau MTN 17/25 | 1,20% |
| Republik Irland Treasury Bonds 19/29 | 1,10% |
| Republik Island MTN 21/28 | 1,10% |
| The Procter & Gamble Co. Bonds 23/31 | 1,00% |
| Republik Portugal Obr. 19/29 | 0,90% |
| Bulgarien MTN 22/29 | 0,80% |
| Eurofins Scientific S.E. Bonds 21/31 | 0,80% |
| Mediobanca - Bca Cred.Fin. SpA FLR Pref. MTN 23/28 | 0,80% |
Länderverteilung (24. 04. 2024)
| Euroland | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (24. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 512KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1618KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1533KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,63% |
| Managementgebühr p.a. | 0,55% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,71% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 39,10 Mio. EUR |