Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847998
ISIN: DE0008479981
Rentenfonds allgemein gemischte Laufzeiten, Europa
Aktueller Preis (08. 10. 2024)
52,48 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479981","name":"Frankfurter-Sparinrent Deka","currency":"EUR"},"ts":[[20191007,138.62],[20191008,138.54],[20191009,138.46],[20191010,138.33],[20191011,138.25],[20191014,138.31],[20191015,138.2],[20191016,138.12],[20191017,138.1],[20191018,138.2],[20191021,138.1],[20191022,138.15],[20191023,138.28],[20191024,138.17],[20191025,138.28],[20191028,138.17],[20191029,138.17],[20191030,138.25],[20191031,138.46],[20191101,138.49],[20191104,138.38],[20191105,138.36],[20191106,138.41],[20191107,138.28],[20191108,138.12],[20191111,138.12],[20191112,138.02],[20191113,137.99],[20191114,138.04],[20191115,137.96],[20191118,137.91],[20191119,137.89],[20191120,137.89],[20191121,137.75],[20191122,137.73],[20191125,137.75],[20191126,137.81],[20191127,137.83],[20191128,137.86],[20191129,137.86],[20191202,137.81],[20191203,137.89],[20191204,137.96],[20191205,137.89],[20191206,137.91],[20191209,137.94],[20191210,137.96],[20191211,137.99],[20191212,138.02],[20191213,137.99],[20191216,138.15],[20191217,138.2],[20191218,138.23],[20191219,138.04],[20191220,138.04],[20191223,138.1],[20191227,138.1],[20191230,137.99],[20200102,137.86],[20200103,138.25],[20200106,138.33],[20200107,138.25],[20200108,138.2],[20200109,138.04],[20200110,138.02],[20200113,138.02],[20200114,137.99],[20200115,138.07],[20200116,138.1],[20200117,138.15],[20200120,138.15],[20200121,138.17],[20200122,138.33],[20200123,138.36],[20200124,138.52],[20200127,138.88],[20200128,138.99],[20200129,138.91],[20200130,139.04],[20200131,139.17],[20200203,139.17],[20200204,139.12],[20200205,139.09],[20200206,139.04],[20200207,139.12],[20200210,139.12],[20200211,139.15],[20200212,139.17],[20200213,139.25],[20200214,139.28],[20200217,139.33],[20200218,139.38],[20200219,139.38],[20200220,139.44],[20200221,139.54],[20200224,139.57],[20200225,139.46],[20200226,139.3],[20200227,139.17],[20200228,138.88],[20200302,139.2],[20200303,138.96],[20200304,139.25],[20200305,139.22],[20200306,139.09],[20200309,138.82],[20200310,138.29],[20200311,138.29],[20200312,137.79],[20200313,136.91],[20200316,135.85],[20200317,135],[20200318,133.25],[20200319,133.33],[20200320,132.93],[20200323,132.64],[20200324,132.3],[20200325,132.16],[20200326,132.38],[20200327,132.83],[20200330,132.78],[20200331,132.75],[20200401,132.64],[20200402,132.56],[20200403,132.56],[20200406,132.62],[20200407,132.7],[20200408,132.64],[20200409,132.93],[20200414,133.41],[20200415,133.84],[20200416,133.84],[20200417,133.81],[20200420,133.6],[20200421,133.57],[20200422,133.23],[20200423,133.25],[20200424,133.41],[20200427,133.73],[20200428,133.76],[20200429,133.86],[20200430,134.05],[20200504,134.15],[20200505,134.15],[20200506,134.08],[20200507,134.05],[20200508,133.92],[20200511,134.15],[20200512,134.08],[20200513,134.08],[20200514,134.08],[20200515,134.02],[20200518,134],[20200519,134.13],[20200520,134.31],[20200522,134.77],[20200525,134.69],[20200526,134.98],[20200527,135.48],[20200528,135.72],[20200529,135.93],[20200602,136.22],[20200603,136.6],[20200604,136.81],[20200605,137.42],[20200608,137.9],[20200609,137.92],[20200610,137.82],[20200612,137.39],[20200615,137.55],[20200616,137.84],[20200617,137.92],[20200618,137.71],[20200619,137.76],[20200622,137.76],[20200623,137.82],[20200624,137.76],[20200625,137.74],[20200626,137.68],[20200629,137.66],[20200630,137.66],[20200701,137.63],[20200702,137.76],[20200703,137.9],[20200706,138.03],[20200707,138.11],[20200708,138.16],[20200709,138.19],[20200710,138.21],[20200713,138.13],[20200714,138.21],[20200715,138.43],[20200716,138.48],[20200717,138.77],[20200720,138.8],[20200721,139.17],[20200722,139.33],[20200723,139.51],[20200724,139.49],[20200727,139.54],[20200728,139.65],[20200729,139.54],[20200730,139.59],[20200731,139.54],[20200803,139.46],[20200804,139.65],[20200805,139.67],[20200806,139.75],[20200807,139.83],[20200810,139.91],[20200811,140.05],[20200812,139.91],[20200813,139.99],[20200814,139.89],[20200817,139.94],[20200818,139.94],[20200819,139.94],[20200820,139.99],[20200821,140.02],[20200824,140.02],[20200825,139.97],[20200826,139.91],[20200827,139.89],[20200828,139.83],[20200831,139.81],[20200901,139.81],[20200902,139.91],[20200903,139.99],[20200904,139.99],[20200907,139.99],[20200908,140.02],[20200909,140.13],[20200910,140.1],[20200911,140.13],[20200914,140.2],[20200915,140.18],[20200916,140.05],[20200917,140.07],[20200918,140.15],[20200921,140.13],[20200922,140.18],[20200923,140.31],[20200924,140.18],[20200925,140.02],[20200928,139.94],[20200929,140.07],[20200930,140.15],[20201001,140.28],[20201002,140.39],[20201005,140.5],[20201006,140.76],[20201007,140.81],[20201008,140.95],[20201009,141.03],[20201012,141.21],[20201013,141.27],[20201014,141.37],[20201015,141.29],[20201016,141.32],[20201019,141.35],[20201020,141.27],[20201021,141.29],[20201022,141.16],[20201023,141.27],[20201026,141.32],[20201027,141.29],[20201028,141.16],[20201029,141.11],[20201030,141.05],[20201102,141.03],[20201103,141.16],[20201104,141.24],[20201105,141.58],[20201106,141.74],[20201109,142.04],[20201110,142.17],[20201111,142.17],[20201112,142.3],[20201113,142.33],[20201116,142.46],[20201117,142.65],[20201118,142.67],[20201119,142.65],[20201120,142.67],[20201123,142.73],[20201124,142.94],[20201125,143.02],[20201126,143.04],[20201127,143.02],[20201130,142.96],[20201201,143.02],[20201202,143.07],[20201203,143.18],[20201204,143.2],[20201207,143.47],[20201208,143.36],[20201209,143.36],[20201210,143.57],[20201211,143.52],[20201214,143.44],[20201215,143.47],[20201216,143.49],[20201217,143.47],[20201218,143.52],[20201221,143.6],[20201222,143.57],[20201223,143.55],[20201228,143.39],[20201229,143.52],[20201230,143.52],[20210104,143.55],[20210105,143.65],[20210106,143.68],[20210107,143.95],[20210108,144.11],[20210111,144.26],[20210112,144.13],[20210113,144.08],[20210114,144.03],[20210115,144.13],[20210118,144.05],[20210119,143.97],[20210120,144.03],[20210121,144.05],[20210122,143.97],[20210125,143.95],[20210126,143.87],[20210127,143.76],[20210128,143.65],[20210129,143.6],[20210201,143.76],[20210202,143.87],[20210203,144.05],[20210204,144.08],[20210205,143.97],[20210208,144.03],[20210209,143.97],[20210210,143.97],[20210211,144],[20210212,144.11],[20210215,143.92],[20210216,143.95],[20210217,143.95],[20210218,143.89],[20210219,143.81],[20210222,143.76],[20210223,143.81],[20210224,143.79],[20210225,143.65],[20210226,143.49],[20210301,143.68],[20210302,143.73],[20210303,143.73],[20210304,143.63],[20210305,143.73],[20210308,143.65],[20210309,143.55],[20210310,143.52],[20210311,143.47],[20210312,143.65],[20210315,143.79],[20210316,143.79],[20210317,143.76],[20210318,143.63],[20210319,143.65],[20210322,143.65],[20210323,143.73],[20210324,143.79],[20210325,143.87],[20210326,143.87],[20210329,143.92],[20210330,144],[20210331,144],[20210401,144.19],[20210406,144.21],[20210407,144.16],[20210408,144.24],[20210409,144.08],[20210412,144.13],[20210413,144.11],[20210414,144.05],[20210415,144],[20210416,143.97],[20210419,144.05],[20210420,144.03],[20210421,144.03],[20210422,144],[20210423,143.97],[20210426,143.92],[20210427,143.92],[20210428,143.95],[20210429,143.95],[20210430,144.05],[20210503,144.11],[20210504,144.08],[20210505,144.08],[20210506,144.08],[20210507,144.08],[20210510,144.11],[20210511,144.11],[20210512,144.05],[20210514,143.95],[20210517,143.89],[20210518,143.89],[20210519,143.81],[20210520,143.73],[20210521,143.68],[20210525,143.84],[20210526,143.89],[20210527,143.87],[20210528,143.87],[20210531,143.84],[20210601,143.92],[20210602,143.95],[20210604,144.05],[20210607,143.97],[20210608,144.03],[20210609,144.03],[20210610,143.97],[20210611,144.03],[20210614,144.11],[20210615,144.13],[20210616,144.08],[20210617,144.11],[20210618,144.13],[20210621,143.97],[20210622,143.97],[20210623,143.95],[20210624,143.89],[20210625,143.84],[20210628,143.79],[20210629,143.84],[20210630,143.89],[20210701,143.89],[20210702,144.05],[20210705,144.03],[20210706,144.03],[20210707,144.08],[20210708,144.08],[20210709,144.05],[20210712,144.11],[20210713,144.11],[20210714,144.16],[20210715,144.13],[20210716,144.19],[20210719,144.19],[20210720,144.13],[20210721,144.21],[20210722,144.21],[20210723,144.29],[20210726,144.32],[20210727,144.43],[20210728,144.45],[20210729,144.37],[20210730,144.45],[20210802,144.48],[20210803,144.48],[20210804,144.53],[20210805,144.59],[20210806,144.59],[20210809,144.67],[20210810,144.69],[20210811,144.67],[20210812,144.67],[20210813,144.69],[20210816,144.61],[20210817,144.61],[20210818,144.64],[20210819,144.59],[20210820,144.59],[20210823,144.51],[20210824,144.53],[20210825,144.53],[20210826,144.48],[20210827,144.43],[20210830,144.35],[20210831,144.37],[20210901,144.35],[20210902,144.27],[20210903,144.27],[20210906,144.29],[20210907,144.29],[20210908,144.29],[20210909,144.27],[20210910,144.29],[20210913,144.35],[20210914,144.32],[20210915,144.29],[20210916,144.35],[20210917,144.35],[20210920,144.37],[20210921,144.35],[20210922,144.32],[20210923,144.29],[20210924,144.32],[20210927,144.35],[20210928,144.4],[20210929,144.48],[20210930,144.48],[20211001,144.48],[20211004,144.37],[20211005,144.4],[20211006,144.32],[20211007,144.32],[20211008,144.27],[20211011,144.19],[20211012,144.16],[20211013,144.08],[20211014,144.13],[20211015,144.19],[20211018,144],[20211019,144.05],[20211020,144.08],[20211021,144],[20211022,144],[20211025,143.97],[20211026,144.08],[20211027,144.08],[20211028,144.03],[20211029,143.76],[20211101,143.81],[20211102,143.95],[20211103,143.95],[20211104,143.95],[20211105,144.08],[20211108,144.08],[20211109,144.05],[20211110,144.03],[20211111,144.03],[20211112,144],[20211115,143.89],[20211116,143.89],[20211117,143.79],[20211118,143.63],[20211119,143.65],[20211122,143.52],[20211123,143.39],[20211124,143.41],[20211125,143.28],[20211126,142.83],[20211129,142.56],[20211130,142.67],[20211201,142.69],[20211202,142.83],[20211203,142.99],[20211206,142.93],[20211207,143.23],[20211208,143.47],[20211209,143.47],[20211210,143.33],[20211213,143.31],[20211214,143.2],[20211215,143.2],[20211216,143.2],[20211217,143.09],[20211220,143.15],[20211221,143.15],[20211222,143.15],[20211223,143.23],[20211227,143.28],[20211228,143.23],[20211229,143.25],[20211230,143.25],[20220103,143.07],[20220104,143.31],[20220105,143.33],[20220106,143.31],[20220107,143.33],[20220110,143.25],[20220111,143.07],[20220112,143.12],[20220113,142.96],[20220114,142.88],[20220117,142.77],[20220118,142.69],[20220119,142.75],[20220120,142.72],[20220121,142.83],[20220124,142.77],[20220125,142.69],[20220126,142.8],[20220127,142.83],[20220128,142.64],[20220131,142.35],[20220201,142.24],[20220202,142.19],[20220203,142.03],[20220204,141.04],[20220207,140.64],[20220208,140.59],[20220209,140.62],[20220210,140.56],[20220211,140.43],[20220214,140.27],[20220215,140.03],[20220216,140.08],[20220217,140.11],[20220218,140.14],[20220221,140.08],[20220222,139.71],[20220223,139.47],[20220224,139.6],[20220225,139.44],[20220228,139.26],[20220301,139.98],[20220302,140.11],[20220303,139.79],[20220304,139.79],[20220307,139.31],[20220308,138.53],[20220309,138.24],[20220310,138.21],[20220311,138.19],[20220314,138.16],[20220315,138.03],[20220316,138.13],[20220317,138.13],[20220318,138.48],[20220321,138.48],[20220322,138.35],[20220323,138.51],[20220324,138.43],[20220325,138.51],[20220328,138.21],[20220329,138.05],[20220330,138.19],[20220331,138.45],[20220401,138.48],[20220404,138.75],[20220405,138.61],[20220406,138.48],[20220407,138.53],[20220408,138.45],[20220411,138.08],[20220412,137.95],[20220413,137.97],[20220414,137.89],[20220419,137.81],[20220420,137.79],[20220421,137.49],[20220422,137.12],[20220425,137.17],[20220426,137.33],[20220427,137.17],[20220428,137.09],[20220429,136.74],[20220502,136.64],[20220503,136.48],[20220504,136.24],[20220505,136.34],[20220506,135.89],[20220509,135.49],[20220510,135.6],[20220511,135.92],[20220512,136.18],[20220513,136.29],[20220516,136.08],[20220517,136.1],[20220518,135.89],[20220519,135.76],[20220520,135.7],[20220523,135.76],[20220524,135.7],[20220525,135.73],[20220527,135.84],[20220530,135.89],[20220531,135.86],[20220601,135.76],[20220602,135.49],[20220603,135.35],[20220607,134.82],[20220608,134.66],[20220609,134.5],[20220610,133.91],[20220613,132.82],[20220614,132.36],[20220615,131.96],[20220617,131.83],[20220620,131.85],[20220621,131.53],[20220622,131.72],[20220623,132.23],[20220624,132.25],[20220627,131.96],[20220628,131.45],[20220629,131.51],[20220630,131.99],[20220701,132.23],[20220704,132.5],[20220705,132.47],[20220706,132.87],[20220707,132.6],[20220708,133.03],[20220711,132.95],[20220712,133.62],[20220713,133.4],[20220714,132.84],[20220715,133.22],[20220718,132.95],[20220719,132.9],[20220720,133.35],[20220721,133.19],[20220722,134.15],[20220725,134.45],[20220726,134.85],[20220727,134.9],[20220728,134.98],[20220729,135.35],[20220801,135.78],[20220802,136.13],[20220803,135.43],[20220804,135.51],[20220805,135.73],[20220808,135.54],[20220809,135.38],[20220810,135.38],[20220811,135.54],[20220812,135.41],[20220815,135.54],[20220816,135.7],[20220817,135.06],[20220818,134.71],[20220819,134.39],[20220822,134.1],[20220823,133.48],[20220824,133.35],[20220825,133.48],[20220826,133.38],[20220829,132.84],[20220830,132.79],[20220831,132.25],[20220901,132.07],[20220902,132.09],[20220905,132.09],[20220906,132.15],[20220907,132.23],[20220908,132.12],[20220909,132.01],[20220912,132.28],[20220913,132.39],[20220914,131.91],[20220915,131.77],[20220916,131.43],[20220919,131.51],[20220920,131.24],[20220921,131.16],[20220922,130.84],[20220923,130.49],[20220926,129.74],[20220927,129.77],[20220928,128.89],[20220929,128.86],[20220930,129.26],[20221004,130.3],[20221005,129.9],[20221006,129.48],[20221007,129.21],[20221010,129.15],[20221011,128.54],[20221012,128.59],[20221013,128.51],[20221014,128.78],[20221017,128.62],[20221018,128.43],[20221019,128.41],[20221020,128.14],[20221021,127.87],[20221024,128.46],[20221025,128.67],[20221026,128.86],[20221027,129.05],[20221028,129.37],[20221031,129.34],[20221101,129.8],[20221102,129.58],[20221103,129.23],[20221104,129.21],[20221107,129.45],[20221108,129.34],[20221109,129.66],[20221110,129.8],[20221111,130.7],[20221114,130.76],[20221115,130.7],[20221116,130.86],[20221117,131.21],[20221118,131],[20221121,131.27],[20221122,131.32],[20221123,131.43],[20221124,132.15],[20221125,131.83],[20221128,131.56],[20221129,132.15],[20221130,131.91],[20221201,132.52],[20221202,132.92],[20221205,132.66],[20221206,132.74],[20221207,132.87],[20221208,132.95],[20221209,132.58],[20221212,132.41],[20221213,132.31],[20221214,132.47],[20221215,132.66],[20221216,131.48],[20221219,131.64],[20221220,131.45],[20221221,131.51],[20221222,131.51],[20221223,131.35],[20221227,131.27],[20221228,131.24],[20221229,131.21],[20221230,131.19],[20230102,131.19],[20230103,131.61],[20230104,131.91],[20230105,131.93],[20230106,131.93],[20230109,132.07],[20230110,132.12],[20230111,132.31],[20230112,132.71],[20230113,133.4],[20230116,133.19],[20230117,133.27],[20230118,133.8],[20230119,134.05],[20230120,133.8],[20230123,133.7],[20230124,133.8],[20230125,134.13],[20230126,134.07],[20230127,133.88],[20230130,133.75],[20230131,133.75],[20230201,133.86],[20230202,134.26],[20230203,135.14],[20230206,134.69],[20230207,134.47],[20230208,134.21],[20230209,134.47],[20230210,134.1],[20230213,134.02],[20230214,133.88],[20230215,133.59],[20230216,133.64],[20230217,133.38],[20230220,133.56],[20230221,133.3],[20230222,133.03],[20230223,133.11],[20230224,133.3],[20230227,132.86],[20230228,132.59],[20230301,132.32],[20230302,132.24],[20230303,132.18],[20230306,132.4],[20230307,132.32],[20230308,132.18],[20230309,132.26],[20230310,132.67],[20230313,133.49],[20230314,133.05],[20230315,133.38],[20230316,133.11],[20230317,133.02],[20230320,132.89],[20230321,133.3],[20230322,133.11],[20230323,133.46],[20230324,134.17],[20230327,133.6],[20230328,133.35],[20230329,133.46],[20230330,133.49],[20230331,133.22],[20230403,133.68],[20230404,133.9],[20230405,133.98],[20230406,134.52],[20230411,134.06],[20230412,133.68],[20230413,133.62],[20230414,133.73],[20230417,133.49],[20230418,133.6],[20230419,133.43],[20230420,133.51],[20230421,133.68],[20230424,133.54],[20230425,133.73],[20230426,134.11],[20230427,133.81],[20230428,133.98],[20230502,134.03],[20230503,134.49],[20230504,134.47],[20230505,134.63],[20230508,134.36],[20230509,134.41],[20230510,134.3],[20230511,134.58],[20230512,134.66],[20230515,134.47],[20230516,134.55],[20230517,134.25],[20230519,133.65],[20230522,133.81],[20230523,133.57],[20230524,133.68],[20230525,133.6],[20230526,133.49],[20230530,133.95],[20230531,134.66],[20230601,134.52],[20230602,134.77],[20230605,134.41],[20230606,134.68],[20230607,134.55],[20230609,134.33],[20230612,134.55],[20230613,134.6],[20230614,134.36],[20230615,134],[20230616,133.98],[20230619,133.98],[20230620,133.98],[20230621,134.28],[20230622,133.98],[20230623,134.33],[20230626,134.52],[20230627,134.47],[20230628,134.38],[20230629,134.3],[20230630,133.92],[20230703,134.06],[20230704,133.87],[20230705,134.22],[20230706,133.79],[20230707,133.19],[20230710,133.22],[20230711,133.49],[20230712,133.51],[20230713,134.49],[20230714,134.52],[20230717,134.6],[20230718,134.98],[20230719,135.23],[20230720,134.82],[20230721,134.66],[20230724,135.09],[20230725,134.93],[20230726,134.9],[20230727,134.79],[20230728,135.09],[20230731,134.9],[20230801,135.23],[20230802,135.2],[20230803,135.07],[20230804,134.71],[20230807,135.01],[20230808,135.58],[20230809,135.58],[20230810,135.28],[20230811,135.15],[20230814,134.96],[20230815,134.44],[20230816,134.68],[20230817,134.52],[20230818,134.85],[20230821,134.68],[20230822,134.6],[20230823,135.23],[20230824,135.45],[20230825,135.2],[20230828,134.98],[20230829,135.26],[20230830,135.04],[20230831,135.53],[20230901,135.66],[20230904,135.31],[20230905,135.17],[20230906,135.09],[20230907,135.01],[20230908,135.23],[20230911,135.15],[20230912,135.2],[20230913,134.9],[20230914,135.01],[20230915,135.26],[20230918,135.04],[20230919,134.98],[20230920,134.93],[20230921,134.79],[20230922,134.93],[20230925,134.71],[20230926,134.85],[20230927,134.77],[20230928,134.28],[20230929,134.52],[20231002,134.55],[20231004,134],[20231005,134.22],[20231006,134.38],[20231009,134.52],[20231010,135.07],[20231011,135.28],[20231012,135.15],[20231013,135.23],[20231016,135.12],[20231017,135.04],[20231018,134.63],[20231019,134.44],[20231020,134.47],[20231023,134.49],[20231024,134.96],[20231025,134.93],[20231026,134.85],[20231027,135.28],[20231030,135.47],[20231031,135.5],[20231101,135.5],[20231102,136.15],[20231103,136.02],[20231106,136.15],[20231107,136.15],[20231108,136.18],[20231109,136.32],[20231110,135.96],[20231113,136.1],[20231114,136.13],[20231115,136.86],[20231116,136.75],[20231117,137.24],[20231120,136.83],[20231121,136.83],[20231122,137.16],[20231123,136.89],[20231124,136.7],[20231127,136.86],[20231128,137.24],[20231129,137.87],[20231130,138.17],[20231201,138.36],[20231204,138.85],[20231205,139.12],[20231206,139.31],[20231207,139.77],[20231208,139.58],[20231211,139.34],[20231212,139.44],[20231213,139.53],[20231214,140.72],[20231215,140.7],[20231218,140.86],[20231219,140.8],[20231220,140.91],[20231221,141.02],[20231222,141.16],[20231227,141.35],[20231228,141.46],[20231229,141.35],[20240102,141.21],[20240103,141.21],[20240104,141.1],[20240105,140.56],[20240108,140.48],[20240109,140.48],[20240110,140.48],[20240111,140.48],[20240112,140.75],[20240115,140.8],[20240116,140.78],[20240117,140.42],[20240118,140.23],[20240119,140.23],[20240122,140.37],[20240123,140.42],[20240124,140.4],[20240125,140.23],[20240126,141],[20240129,141.32],[20240130,141.21],[20240131,141.32],[20240201,141.38],[20240202,141.51],[20240205,140.97],[20240206,140.72],[20240207,140.8],[20240208,140.67],[20240209,140.45],[20240212,140.53],[20240213,140.53],[20240214,140.42],[20240215,140.61],[20240216,140.34],[20240219,140.26],[20240220,140.42],[20240221,140.51],[20240222,140.1],[20240223,139.96],[20240226,140.49],[20240227,140.27],[20240228,140.16],[20240229,139.77],[20240301,140.27],[20240304,140.35],[20240305,140.52],[20240306,140.6],[20240307,140.85],[20240308,141.32],[20240311,141.38],[20240312,141.29],[20240313,141.21],[20240314,141.13],[20240315,140.77],[20240318,140.68],[20240319,140.79],[20240320,140.88],[20240321,141.13],[20240322,141.27],[20240325,141.4],[20240326,141.43],[20240327,141.6],[20240328,141.54],[20240402,141.52],[20240403,141.68],[20240404,141.77],[20240405,141.74],[20240408,141.43],[20240409,141.65],[20240410,141.85],[20240411,141.4],[20240412,141.82],[20240415,141.77],[20240416,141.29],[20240417,141.13],[20240418,141.27],[20240419,141.16],[20240422,140.93],[20240423,141.24],[20240424,140.99],[20240425,140.93],[20240426,140.71],[20240429,141.16],[20240430,141.04],[20240502,140.93],[20240503,141.13],[20240506,141.54],[20240507,141.65],[20240508,141.57],[20240510,141.54],[20240513,141.38],[20240514,141.38],[20240515,141.46],[20240516,141.82],[20240517,141.52],[20240521,141.38],[20240522,141.29],[20240523,141.24],[20240524,141.02],[20240527,140.93],[20240528,141.18],[20240529,140.96],[20240531,140.68],[20240603,141.04],[20240604,141.35],[20240605,141.35],[20240606,141.4],[20240607,141.07],[20240610,140.99],[20240611,140.91],[20240612,141.04],[20240613,141.29],[20240614,141.88],[20240617,141.6],[20240618,141.38],[20240619,141.63],[20240620,141.46],[20240621,141.96],[20240624,141.93],[20240625,142.04],[20240626,141.96],[20240627,141.82],[20240628,141.9],[20240701,141.6],[20240702,141.71],[20240703,141.74],[20240704,141.88],[20240705,141.96],[20240708,142.18],[20240709,142.24],[20240710,142.32],[20240711,142.32],[20240712,142.65],[20240715,142.9],[20240716,143.13],[20240717,143.21],[20240718,143.07],[20240719,143.21],[20240722,143.04],[20240723,143.13],[20240724,143.32],[20240725,143.51],[20240726,143.35],[20240729,143.74],[20240730,143.79],[20240731,144.04],[20240801,144.26],[20240802,144.51],[20240805,144.68],[20240806,144.4],[20240807,144.04],[20240808,144.37],[20240809,144.35],[20240812,144.32],[20240813,144.43],[20240814,144.57],[20240815,144.57],[20240816,144.37],[20240819,144.4],[20240820,144.37],[20240821,144.49],[20240822,144.57],[20240823,144.4],[20240826,144.57],[20240827,144.4],[20240828,144.54],[20240829,144.74],[20240830,144.62],[20240902,144.32],[20240903,144.29],[20240904,144.74],[20240905,144.87],[20240906,145.21],[20240909,145.04],[20240910,145.37],[20240911,145.6],[20240912,145.6],[20240913,145.57],[20240916,145.54],[20240917,145.82],[20240918,145.51],[20240919,145.48],[20240920,145.62],[20240923,145.96],[20240924,145.9],[20240925,146.01],[20240926,146.12],[20240927,146.18],[20240930,146.1],[20241001,146.65],[20241002,146.59],[20241004,146.12]]}
{"meta":{"id":"931-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Euro","currency":"EUR"},"ts":[[20191005,485.56],[20191006,485.56],[20191007,485.42],[20191008,485.31],[20191009,485.03],[20191010,484.09],[20191011,483.68],[20191012,483.68],[20191013,483.68],[20191014,483.81],[20191015,483.77],[20191016,483.49],[20191017,483.34],[20191018,483.08],[20191019,483.08],[20191020,483.08],[20191021,482.71],[20191022,482.97],[20191023,483.31],[20191024,483.37],[20191025,483.09],[20191026,483.09],[20191027,483.09],[20191028,482.64],[20191029,482.63],[20191030,482.66],[20191031,483.31],[20191101,483.3],[20191102,483.3],[20191103,483.3],[20191104,483.02],[20191105,482.57],[20191106,482.73],[20191107,482.14],[20191108,481.7],[20191109,481.7],[20191110,481.7],[20191111,481.39],[20191112,481.32],[20191113,481.42],[20191114,481.66],[20191115,481.65],[20191116,481.65],[20191117,481.65],[20191118,481.68],[20191119,481.55],[20191120,481.69],[20191121,481.38],[20191122,481.46],[20191123,481.46],[20191124,481.46],[20191125,481.66],[20191126,481.86],[20191127,482.03],[20191128,482.03],[20191129,481.97],[20191130,481.97],[20191201,481.97],[20191202,481.3],[20191203,481.44],[20191204,481.73],[20191205,481.35],[20191206,481.41],[20191207,481.41],[20191208,481.41],[20191209,481.67],[20191210,481.68],[20191211,481.98],[20191212,481.95],[20191213,481.94],[20191214,481.94],[20191215,481.94],[20191216,482.31],[20191217,482.38],[20191218,482.19],[20191219,481.71],[20191220,481.59],[20191221,481.59],[20191222,481.59],[20191223,481.75],[20191224,481.76],[20191225,481.76],[20191226,481.76],[20191227,481.9],[20191228,481.9],[20191229,481.9],[20191230,481.47],[20191231,481.45],[20200101,481.45],[20200102,481.37],[20200103,482.06],[20200104,482.06],[20200105,482.06],[20200106,482.17],[20200107,482.44],[20200108,482.31],[20200109,481.89],[20200110,481.89],[20200111,481.89],[20200112,481.89],[20200113,481.67],[20200114,481.59],[20200115,481.8],[20200116,481.99],[20200117,482.15],[20200118,482.15],[20200119,482.15],[20200120,482.25],[20200121,482.37],[20200122,482.62],[20200123,483.21],[20200124,483.71],[20200125,483.71],[20200126,483.71],[20200127,484.54],[20200128,484.87],[20200129,484.86],[20200130,484.87],[20200131,485.31],[20200201,485.31],[20200202,485.31],[20200203,485.65],[20200204,485.26],[20200205,484.95],[20200206,484.77],[20200207,485.12],[20200208,485.12],[20200209,485.12],[20200210,485.34],[20200211,485.39],[20200212,485.42],[20200213,485.75],[20200214,486],[20200215,486],[20200216,486],[20200217,486.21],[20200218,486.29],[20200219,486.45],[20200220,486.94],[20200221,487.2],[20200222,487.2],[20200223,487.2],[20200224,487.14],[20200225,487.08],[20200226,486.69],[20200227,485.88],[20200228,483.78],[20200229,483.78],[20200301,483.78],[20200302,485.69],[20200303,486.18],[20200304,486.88],[20200305,486.56],[20200306,486.01],[20200307,486.01],[20200308,486.01],[20200309,483.92],[20200310,483.1],[20200311,482.89],[20200312,479.38],[20200313,476.25],[20200314,476.25],[20200315,476.25],[20200316,471.7],[20200317,468.61],[20200318,464.58],[20200319,464.45],[20200320,464.93],[20200321,464.93],[20200322,464.93],[20200323,464.78],[20200324,463.59],[20200325,463.3],[20200326,465.02],[20200327,467.23],[20200328,467.23],[20200329,467.23],[20200330,467.24],[20200331,467.16],[20200401,466.39],[20200402,466.27],[20200403,466.07],[20200404,466.07],[20200405,466.07],[20200406,466.14],[20200407,465.78],[20200408,465.5],[20200409,466.7],[20200410,466.7],[20200411,466.7],[20200412,466.7],[20200413,466.7],[20200414,467.92],[20200415,468.09],[20200416,468.16],[20200417,468.41],[20200418,468.41],[20200419,468.41],[20200420,467.78],[20200421,466.56],[20200422,465.6],[20200423,466.15],[20200424,467.32],[20200425,467.32],[20200426,467.32],[20200427,468.4],[20200428,468.81],[20200429,469.32],[20200430,469.87],[20200501,469.87],[20200502,469.87],[20200503,469.87],[20200504,470.17],[20200505,469.73],[20200506,469.41],[20200507,469.01],[20200508,469.47],[20200509,469.47],[20200510,469.47],[20200511,469.42],[20200512,469.35],[20200513,469.69],[20200514,469.66],[20200515,469.4],[20200516,469.4],[20200517,469.4],[20200518,469.41],[20200519,469.99],[20200520,470.51],[20200521,470.51],[20200522,471.21],[20200523,471.21],[20200524,471.21],[20200525,471.37],[20200526,471.64],[20200527,472.45],[20200528,473.18],[20200529,473.73],[20200530,473.73],[20200531,473.73],[20200601,473.73],[20200602,474.23],[20200603,474.43],[20200604,474.98],[20200605,475.78],[20200606,475.78],[20200607,475.78],[20200608,476.56],[20200609,476.46],[20200610,475.91],[20200611,476.17],[20200612,476.46],[20200613,476.46],[20200614,476.46],[20200615,476.72],[20200616,477.4],[20200617,477.47],[20200618,477.71],[20200619,477.96],[20200620,477.96],[20200621,477.96],[20200622,478.28],[20200623,478.39],[20200624,478.32],[20200625,478.45],[20200626,478.7],[20200627,478.7],[20200628,478.7],[20200629,478.56],[20200630,478.71],[20200701,478.3],[20200702,478.54],[20200703,478.92],[20200704,478.92],[20200705,478.92],[20200706,479.18],[20200707,479.42],[20200708,479.64],[20200709,479.85],[20200710,480.02],[20200711,480.02],[20200712,480.02],[20200713,479.59],[20200714,479.61],[20200715,480.05],[20200716,480.32],[20200717,480.54],[20200718,480.54],[20200719,480.54],[20200720,481.02],[20200721,481.67],[20200722,482.28],[20200723,482.74],[20200724,482.45],[20200725,482.45],[20200726,482.45],[20200727,482.47],[20200728,482.79],[20200729,482.84],[20200730,483],[20200731,482.94],[20200801,482.94],[20200802,482.94],[20200803,482.93],[20200804,483.48],[20200805,483.56],[20200806,483.71],[20200807,483.98],[20200808,483.98],[20200809,483.98],[20200810,484.18],[20200811,484.3],[20200812,483.85],[20200813,483.22],[20200814,482.81],[20200815,482.81],[20200816,482.81],[20200817,483.06],[20200818,483.28],[20200819,483.5],[20200820,483.74],[20200821,483.87],[20200822,483.87],[20200823,483.87],[20200824,483.76],[20200825,483.22],[20200826,482.76],[20200827,482.77],[20200828,482.41],[20200829,482.41],[20200830,482.41],[20200831,482.22],[20200901,482.33],[20200902,483.4],[20200903,484.1],[20200904,483.85],[20200905,483.85],[20200906,483.85],[20200907,483.62],[20200908,483.8],[20200909,483.73],[20200910,483.46],[20200911,483.59],[20200912,483.59],[20200913,483.59],[20200914,484.11],[20200915,484.27],[20200916,484.62],[20200917,484.78],[20200918,484.83],[20200919,484.83],[20200920,484.83],[20200921,485.02],[20200922,484.91],[20200923,484.95],[20200924,484.52],[20200925,484.36],[20200926,484.36],[20200927,484.36],[20200928,484.47],[20200929,484.75],[20200930,484.73],[20201001,484.94],[20201002,485.13],[20201003,485.13],[20201004,485.13],[20201005,485.18],[20201006,485.43],[20201007,485.6],[20201008,485.91],[20201009,486.41],[20201010,486.41],[20201011,486.41],[20201012,486.96],[20201013,487.28],[20201014,487.47],[20201015,487.49],[20201016,487.82],[20201017,487.82],[20201018,487.82],[20201019,487.71],[20201020,487.54],[20201021,487.18],[20201022,486.98],[20201023,486.97],[20201024,486.97],[20201025,486.97],[20201026,487.17],[20201027,487.37],[20201028,487.19],[20201029,487.17],[20201030,487.06],[20201031,487.06],[20201101,487.06],[20201102,487.05],[20201103,487.22],[20201104,487.73],[20201105,488.25],[20201106,488.38],[20201107,488.38],[20201108,488.38],[20201109,488.3],[20201110,487.67],[20201111,487.97],[20201112,488.42],[20201113,488.73],[20201114,488.73],[20201115,488.73],[20201116,489.18],[20201117,489.47],[20201118,489.59],[20201119,489.67],[20201120,489.82],[20201121,489.82],[20201122,489.82],[20201123,490.03],[20201124,490.24],[20201125,490.41],[20201126,490.62],[20201127,490.68],[20201128,490.68],[20201129,490.68],[20201130,490.54],[20201201,490.19],[20201202,490.06],[20201203,490.27],[20201204,490.54],[20201205,490.54],[20201206,490.54],[20201207,490.88],[20201208,491.12],[20201209,491.4],[20201210,491.53],[20201211,491.66],[20201212,491.66],[20201213,491.66],[20201214,491.72],[20201215,491.82],[20201216,491.49],[20201217,491.33],[20201218,491.26],[20201219,491.26],[20201220,491.26],[20201221,491.17],[20201222,491.13],[20201223,490.96],[20201224,490.96],[20201225,490.94],[20201226,490.94],[20201227,490.94],[20201228,490.94],[20201229,491.06],[20201230,491.18],[20201231,491.18],[20210101,491.21],[20210102,491.21],[20210103,491.21],[20210104,491.72],[20210105,491.73],[20210106,491.59],[20210107,491.71],[20210108,491.91],[20210109,491.91],[20210110,491.91],[20210111,491.78],[20210112,490.95],[20210113,491.08],[20210114,491.45],[20210115,491.63],[20210116,491.63],[20210117,491.63],[20210118,491.42],[20210119,491.33],[20210120,491.4],[20210121,491.17],[20210122,490.7],[20210123,490.7],[20210124,490.7],[20210125,490.99],[20210126,491.18],[20210127,490.96],[20210128,490.86],[20210129,490.79],[20210130,490.79],[20210131,490.79],[20210201,490.66],[20210202,490.82],[20210203,490.88],[20210204,490.93],[20210205,490.9],[20210206,490.9],[20210207,490.9],[20210208,490.68],[20210209,490.7],[20210210,490.63],[20210211,490.84],[20210212,490.55],[20210213,490.55],[20210214,490.55],[20210215,489.92],[20210216,489.49],[20210217,489.18],[20210218,488.62],[20210219,488.23],[20210220,488.23],[20210221,488.23],[20210222,488.05],[20210223,487.7],[20210224,487.43],[20210225,486.62],[20210226,486.4],[20210227,486.4],[20210228,486.4],[20210301,487.51],[20210302,488.07],[20210303,487.68],[20210304,487.45],[20210305,487.26],[20210306,487.26],[20210307,487.26],[20210308,487.13],[20210309,487.36],[20210310,487.61],[20210311,488.17],[20210312,488.07],[20210313,488.07],[20210314,488.07],[20210315,488.15],[20210316,488.26],[20210317,487.77],[20210318,487.22],[20210319,487.26],[20210320,487.26],[20210321,487.26],[20210322,487.38],[20210323,487.84],[20210324,488.14],[20210325,488.55],[20210326,488.51],[20210327,488.51],[20210328,488.51],[20210329,488.19],[20210330,487.65],[20210331,487.55],[20210401,488.03],[20210402,488.03],[20210403,488.03],[20210404,488.03],[20210405,488.03],[20210406,488.13],[20210407,488.21],[20210408,488.4],[20210409,488],[20210410,488],[20210411,488],[20210412,487.68],[20210413,487.47],[20210414,487.21],[20210415,487.21],[20210416,487.3],[20210417,487.3],[20210418,487.3],[20210419,487.04],[20210420,486.86],[20210421,487.19],[20210422,487.29],[20210423,487.05],[20210424,487.05],[20210425,487.05],[20210426,486.97],[20210427,486.75],[20210428,486.52],[20210429,485.99],[20210430,485.85],[20210501,485.85],[20210502,485.85],[20210503,485.86],[20210504,486.16],[20210505,486.21],[20210506,486.08],[20210507,485.75],[20210508,485.75],[20210509,485.75],[20210510,485.8],[20210511,485.44],[20210512,484.94],[20210513,484.94],[20210514,484.3],[20210515,484.3],[20210516,484.3],[20210517,484.05],[20210518,483.87],[20210519,483.64],[20210520,483.71],[20210521,484.01],[20210522,484.01],[20210523,484.01],[20210524,484.01],[20210525,484.86],[20210526,485.47],[20210527,485.5],[20210528,485.36],[20210529,485.36],[20210530,485.36],[20210531,485.48],[20210601,485.66],[20210602,485.85],[20210603,485.8],[20210604,485.88],[20210605,485.88],[20210606,485.88],[20210607,485.91],[20210608,486.11],[20210609,486.63],[20210610,486.83],[20210611,487.25],[20210612,487.25],[20210613,487.25],[20210614,487.23],[20210615,486.99],[20210616,486.84],[20210617,486.44],[20210618,486.13],[20210619,486.13],[20210620,486.13],[20210621,485.84],[20210622,485.68],[20210623,485.77],[20210624,486.01],[20210625,485.71],[20210626,485.71],[20210627,485.71],[20210628,485.71],[20210629,485.82],[20210630,486.13],[20210701,486.45],[20210702,486.74],[20210703,486.74],[20210704,486.74],[20210705,486.83],[20210706,487.17],[20210707,487.78],[20210708,487.99],[20210709,487.87],[20210710,487.87],[20210711,487.87],[20210712,487.85],[20210713,487.9],[20210714,488.06],[20210715,488.27],[20210716,488.54],[20210717,488.54],[20210718,488.54],[20210719,488.75],[20210720,488.98],[20210721,489.07],[20210722,489.25],[20210723,489.73],[20210724,489.73],[20210725,489.73],[20210726,489.73],[20210727,489.88],[20210728,489.9],[20210729,490.02],[20210730,490.3],[20210731,490.3],[20210801,490.3],[20210802,490.7],[20210803,491.02],[20210804,491.3],[20210805,491.51],[20210806,491.34],[20210807,491.34],[20210808,491.34],[20210809,491.21],[20210810,491.22],[20210811,491.17],[20210812,491.27],[20210813,491.32],[20210814,491.32],[20210815,491.32],[20210816,491.25],[20210817,491.21],[20210818,491.32],[20210819,491.33],[20210820,491.35],[20210821,491.35],[20210822,491.35],[20210823,491.17],[20210824,491.23],[20210825,490.85],[20210826,490.06],[20210827,489.99],[20210828,489.99],[20210829,489.99],[20210830,490.2],[20210831,490.06],[20210901,489.61],[20210902,489.52],[20210903,489.5],[20210904,489.5],[20210905,489.5],[20210906,489.48],[20210907,489.14],[20210908,488.85],[20210909,489.31],[20210910,489.5],[20210911,489.5],[20210912,489.5],[20210913,489.47],[20210914,489.64],[20210915,489.31],[20210916,489.12],[20210917,488.83],[20210918,488.83],[20210919,488.83],[20210920,488.8],[20210921,488.92],[20210922,489.11],[20210923,488.61],[20210924,487.8],[20210925,487.8],[20210926,487.8],[20210927,487.24],[20210928,486.8],[20210929,486.87],[20210930,486.71],[20211001,486.84],[20211002,486.84],[20211003,486.84],[20211004,486.87],[20211005,486.74],[20211006,486.37],[20211007,486.22],[20211008,485.92],[20211009,485.92],[20211010,485.92],[20211011,485.25],[20211012,484.64],[20211013,484.91],[20211014,485.79],[20211015,486.11],[20211016,486.11],[20211017,486.11],[20211018,485.7],[20211019,485.39],[20211020,485.32],[20211021,485.21],[20211022,484.92],[20211023,484.92],[20211024,484.92],[20211025,485.17],[20211026,485.3],[20211027,485.78],[20211028,485.79],[20211029,484.51],[20211030,484.51],[20211031,484.51],[20211101,484.49],[20211102,484.88],[20211103,485.28],[20211104,485.97],[20211105,486.81],[20211106,486.81],[20211107,486.81],[20211108,487.34],[20211109,487.42],[20211110,487.34],[20211111,486.52],[20211112,486.18],[20211113,486.18],[20211114,486.18],[20211115,486.14],[20211116,485.85],[20211117,485.77],[20211118,485.87],[20211119,486.46],[20211120,486.46],[20211121,486.46],[20211122,486.55],[20211123,485.35],[20211124,484.22],[20211125,483.93],[20211126,484.05],[20211127,484.05],[20211128,484.05],[20211129,484.18],[20211130,484.6],[20211201,484.73],[20211202,485.05],[20211203,485.54],[20211204,485.54],[20211205,485.54],[20211206,485.86],[20211207,486.2],[20211208,486.09],[20211209,485.76],[20211210,486.17],[20211211,486.17],[20211212,486.17],[20211213,486.4],[20211214,486.55],[20211215,486.44],[20211216,486.08],[20211217,486.2],[20211218,486.2],[20211219,486.2],[20211220,486.48],[20211221,485.89],[20211222,485.04],[20211223,484.7],[20211224,484.71],[20211225,484.71],[20211226,484.71],[20211227,484.27],[20211228,484.18],[20211229,483.79],[20211230,483.36],[20211231,483.36],[20220101,483.36],[20220102,483.36],[20220103,483],[20220104,482.82],[20220105,482.82],[20220106,482.5],[20220107,481.73],[20220108,481.73],[20220109,481.73],[20220110,481.39],[20220111,481.19],[20220112,481.4],[20220113,481.79],[20220114,481.55],[20220115,481.55],[20220116,481.55],[20220117,480.91],[20220118,480.4],[20220119,480.12],[20220120,480.3],[20220121,480.66],[20220122,480.66],[20220123,480.66],[20220124,480.65],[20220125,480.28],[20220126,480.06],[20220127,479.79],[20220128,479.33],[20220129,479.33],[20220130,479.33],[20220131,478.67],[20220201,478.21],[20220202,478],[20220203,476.48],[20220204,473.63],[20220205,473.63],[20220206,473.63],[20220207,471.66],[20220208,470.8],[20220209,471.13],[20220210,470.5],[20220211,469.44],[20220212,469.44],[20220213,469.44],[20220214,468.96],[20220215,468.51],[20220216,468.71],[20220217,469.33],[20220218,469.78],[20220219,469.78],[20220220,469.78],[20220221,469.38],[20220222,468.72],[20220223,468.2],[20220224,468.32],[20220225,468.58],[20220226,468.58],[20220227,468.58],[20220228,468.35],[20220301,471.36],[20220302,472.13],[20220303,471.11],[20220304,471.12],[20220305,471.12],[20220306,471.12],[20220307,470.83],[20220308,469.69],[20220309,468.34],[20220310,466.38],[20220311,465.44],[20220312,465.44],[20220313,465.44],[20220314,464.54],[20220315,464.04],[20220316,464.13],[20220317,464.28],[20220318,464.87],[20220319,464.87],[20220320,464.87],[20220321,464.43],[20220322,463.38],[20220323,463.71],[20220324,463.44],[20220325,462.9],[20220326,462.9],[20220327,462.9],[20220328,462.31],[20220329,462.04],[20220330,461.32],[20220331,462.24],[20220401,462.4],[20220402,462.4],[20220403,462.4],[20220404,463.09],[20220405,462.16],[20220406,460.66],[20220407,459.99],[20220408,459.34],[20220409,459.34],[20220410,459.34],[20220411,458.39],[20220412,457.68],[20220413,457.84],[20220414,457.39],[20220415,457.39],[20220416,457.39],[20220417,457.39],[20220418,457.39],[20220419,456.14],[20220420,456.42],[20220421,455.82],[20220422,454.73],[20220423,454.73],[20220424,454.73],[20220425,454.84],[20220426,455.29],[20220427,455.1],[20220428,454.09],[20220429,452.86],[20220430,452.86],[20220501,452.86],[20220502,452.18],[20220503,451.5],[20220504,450.83],[20220505,450.52],[20220506,448.74],[20220507,448.74],[20220508,448.74],[20220509,447.78],[20220510,448],[20220511,449.3],[20220512,451.08],[20220513,451.51],[20220514,451.51],[20220515,451.51],[20220516,451.14],[20220517,450.43],[20220518,449.94],[20220519,450.05],[20220520,449.86],[20220521,449.86],[20220522,449.86],[20220523,449.54],[20220524,449.21],[20220525,449.36],[20220526,449.36],[20220527,449.81],[20220528,449.81],[20220529,449.81],[20220530,449.28],[20220531,448.28],[20220601,447.39],[20220602,446.1],[20220603,445.24],[20220604,445.24],[20220605,445.24],[20220606,445.24],[20220607,444.45],[20220608,443.68],[20220609,442.14],[20220610,439.75],[20220611,439.75],[20220612,439.75],[20220613,435.78],[20220614,432.51],[20220615,432.57],[20220616,431.82],[20220617,432.83],[20220618,432.83],[20220619,432.83],[20220620,432.57],[20220621,431.64],[20220622,432.71],[20220623,434.53],[20220624,436.15],[20220625,436.15],[20220626,436.15],[20220627,435.85],[20220628,434.14],[20220629,434],[20220630,435.61],[20220701,437.48],[20220702,437.48],[20220703,437.48],[20220704,437.63],[20220705,438.12],[20220706,439.15],[20220707,438.77],[20220708,438.58],[20220709,438.58],[20220710,438.58],[20220711,438.93],[20220712,440.87],[20220713,441.34],[20220714,440.33],[20220715,440.67],[20220716,440.67],[20220717,440.67],[20220718,440.25],[20220719,439.77],[20220720,440.14],[20220721,439.8],[20220722,442.35],[20220723,442.35],[20220724,442.35],[20220725,444.06],[20220726,445.4],[20220727,445.9],[20220728,446.73],[20220729,448.56],[20220730,448.56],[20220731,448.56],[20220801,449.59],[20220802,450.38],[20220803,449.67],[20220804,449.84],[20220805,449.77],[20220806,449.77],[20220807,449.77],[20220808,449.08],[20220809,448.63],[20220810,448.75],[20220811,448.72],[20220812,448.24],[20220813,448.24],[20220814,448.24],[20220815,448.31],[20220816,448.61],[20220817,447.05],[20220818,445.64],[20220819,444.34],[20220820,444.34],[20220821,444.34],[20220822,442.16],[20220823,440.67],[20220824,440],[20220825,439.91],[20220826,439.67],[20220827,439.67],[20220828,439.67],[20220829,437.92],[20220830,436.62],[20220831,435.66],[20220901,434.28],[20220902,434.39],[20220903,434.39],[20220904,434.39],[20220905,433.83],[20220906,433.41],[20220907,433.84],[20220908,433.9],[20220909,432.84],[20220910,432.84],[20220911,432.84],[20220912,433.21],[20220913,433.37],[20220914,432.53],[20220915,432.3],[20220916,431.7],[20220917,431.7],[20220918,431.7],[20220919,431.37],[20220920,429.96],[20220921,429.5],[20220922,428.83],[20220923,427.59],[20220924,427.59],[20220925,427.59],[20220926,425.02],[20220927,422.89],[20220928,421.46],[20220929,420.77],[20220930,421.46],[20221001,421.46],[20221002,421.46],[20221003,422.44],[20221004,426.18],[20221005,425.42],[20221006,423.92],[20221007,422.03],[20221008,422.03],[20221009,422.03],[20221010,420.53],[20221011,419.13],[20221012,418.64],[20221013,418.46],[20221014,418.86],[20221015,418.86],[20221016,418.86],[20221017,418.97],[20221018,419.27],[20221019,418.65],[20221020,417.66],[20221021,417.28],[20221022,417.28],[20221023,417.28],[20221024,418.35],[20221025,420.78],[20221026,421.77],[20221027,424],[20221028,424.76],[20221029,424.76],[20221030,424.76],[20221031,423.91],[20221101,424.18],[20221102,423.94],[20221103,423.1],[20221104,422.19],[20221105,422.19],[20221106,422.19],[20221107,422.04],[20221108,422.37],[20221109,423.55],[20221110,426],[20221111,426.98],[20221112,426.98],[20221113,426.98],[20221114,426.48],[20221115,427.14],[20221116,428.36],[20221117,429.14],[20221118,429.07],[20221119,429.07],[20221120,429.07],[20221121,429.61],[20221122,430.08],[20221123,430.89],[20221124,432.71],[20221125,432.49],[20221126,432.49],[20221127,432.49],[20221128,431.37],[20221129,431.86],[20221130,432.22],[20221201,433.5],[20221202,434.69],[20221203,434.69],[20221204,434.69],[20221205,434.3],[20221206,434.56],[20221207,435.29],[20221208,435.08],[20221209,434.27],[20221210,434.27],[20221211,434.27],[20221212,433.45],[20221213,433.65],[20221214,433.69],[20221215,433.06],[20221216,429.94],[20221217,429.94],[20221218,429.94],[20221219,428.95],[20221220,427.68],[20221221,426.83],[20221222,426.32],[20221223,425.53],[20221224,425.53],[20221225,425.53],[20221226,425.53],[20221227,424.54],[20221228,423.75],[20221229,424.17],[20221230,423.61],[20221231,423.61],[20230101,423.61],[20230102,423.9],[20230103,425.38],[20230104,427.17],[20230105,427.44],[20230106,427.68],[20230107,427.68],[20230108,427.68],[20230109,428.43],[20230110,428.09],[20230111,428.85],[20230112,430.25],[20230113,431.25],[20230114,431.25],[20230115,431.25],[20230116,430.96],[20230117,431.54],[20230118,433.43],[20230119,433.91],[20230120,432.46],[20230121,432.46],[20230122,432.46],[20230123,431.22],[20230124,431.27],[20230125,432.05],[20230126,431.66],[20230127,430.91],[20230128,430.91],[20230129,430.91],[20230130,430.11],[20230131,429.81],[20230201,430.17],[20230202,432.15],[20230203,433.8],[20230204,433.8],[20230205,433.8],[20230206,432.21],[20230207,431.14],[20230208,430.47],[20230209,431.01],[20230210,430.68],[20230211,430.68],[20230212,430.68],[20230213,430.08],[20230214,429.48],[20230215,428.39],[20230216,427.71],[20230217,427.58],[20230218,427.58],[20230219,427.58],[20230220,427.76],[20230221,426.68],[20230222,425.81],[20230223,426.25],[20230224,426.1],[20230225,426.1],[20230226,426.1],[20230227,425.18],[20230228,423.93],[20230301,422.98],[20230302,422.22],[20230303,422.54],[20230304,422.54],[20230305,422.54],[20230306,422.82],[20230307,423.05],[20230308,423.33],[20230309,423.56],[20230310,424.99],[20230311,424.99],[20230312,424.99],[20230313,427.83],[20230314,427.36],[20230315,428.54],[20230316,429.17],[20230317,429.5],[20230318,429.5],[20230319,429.5],[20230320,430.27],[20230321,430.04],[20230322,428.62],[20230323,429.27],[20230324,431.21],[20230325,431.21],[20230326,431.21],[20230327,430.79],[20230328,429.28],[20230329,428.79],[20230330,428.46],[20230331,428.55],[20230401,428.55],[20230402,428.55],[20230403,429.7],[20230404,430.35],[20230405,431.14],[20230406,432.21],[20230407,432.21],[20230408,432.21],[20230409,432.21],[20230410,432.21],[20230411,430.89],[20230412,429.36],[20230413,428.83],[20230414,428.44],[20230415,428.44],[20230416,428.44],[20230417,427.77],[20230418,427.58],[20230419,427.12],[20230420,427.11],[20230421,427.3],[20230422,427.3],[20230423,427.3],[20230424,426.93],[20230425,427.72],[20230426,428.78],[20230427,428.09],[20230428,429.02],[20230429,429.02],[20230430,429.02],[20230501,429.02],[20230502,430.2],[20230503,431],[20230504,431.29],[20230505,431.16],[20230506,431.16],[20230507,431.16],[20230508,430.43],[20230509,430.12],[20230510,430.12],[20230511,431.22],[20230512,431.54],[20230513,431.54],[20230514,431.54],[20230515,430.93],[20230516,430.37],[20230517,429.93],[20230518,429.93],[20230519,428.08],[20230520,428.08],[20230521,428.08],[20230522,428.11],[20230523,427.57],[20230524,427.57],[20230525,427.2],[20230526,426.49],[20230527,426.49],[20230528,426.49],[20230529,426.49],[20230530,428.86],[20230531,430.85],[20230601,431.72],[20230602,431.86],[20230603,431.86],[20230604,431.86],[20230605,430.99],[20230606,430.71],[20230607,430.21],[20230608,430.25],[20230609,430.48],[20230610,430.48],[20230611,430.48],[20230612,431.17],[20230613,431.05],[20230614,430.32],[20230615,429.59],[20230616,429.6],[20230617,429.6],[20230618,429.6],[20230619,429.59],[20230620,429.94],[20230621,430.64],[20230622,429.89],[20230623,430.2],[20230624,430.2],[20230625,430.2],[20230626,432.22],[20230627,432.21],[20230628,431.95],[20230629,431.39],[20230630,430.58],[20230701,430.58],[20230702,430.58],[20230703,430.68],[20230704,430.08],[20230705,430.12],[20230706,428.35],[20230707,426.83],[20230708,426.83],[20230709,426.83],[20230710,426.55],[20230711,426.64],[20230712,427.65],[20230713,430.08],[20230714,430.72],[20230715,430.72],[20230716,430.72],[20230717,430.82],[20230718,432.42],[20230719,433.24],[20230720,432.27],[20230721,431.9],[20230722,431.9],[20230723,431.9],[20230724,432.76],[20230725,432.9],[20230726,432.44],[20230727,432.28],[20230728,432.35],[20230729,432.35],[20230730,432.35],[20230731,432.31],[20230801,432.11],[20230802,431.71],[20230803,431.17],[20230804,430.88],[20230805,430.88],[20230806,430.88],[20230807,430.97],[20230808,432.15],[20230809,432.77],[20230810,432.25],[20230811,431.25],[20230812,431.25],[20230813,431.25],[20230814,430.2],[20230815,429.87],[20230816,429.15],[20230817,428.72],[20230818,429.2],[20230819,429.2],[20230820,429.2],[20230821,428.99],[20230822,428.84],[20230823,431.06],[20230824,432.37],[20230825,431.82],[20230826,431.82],[20230827,431.82],[20230828,431.22],[20230829,431.72],[20230830,431.93],[20230831,432.74],[20230901,432.96],[20230902,432.96],[20230903,432.96],[20230904,431.97],[20230905,431.27],[20230906,430.57],[20230907,430.53],[20230908,431.04],[20230909,431.04],[20230910,431.04],[20230911,430.84],[20230912,430.55],[20230913,430.12],[20230914,430.66],[20230915,430.64],[20230916,430.64],[20230917,430.64],[20230918,429.56],[20230919,429.03],[20230920,429.23],[20230921,428.97],[20230922,428.71],[20230923,428.71],[20230924,428.71],[20230925,428.04],[20230926,427.45],[20230927,427.03],[20230928,425.2],[20230929,425.69],[20230930,425.69],[20231001,425.69],[20231002,425.86],[20231003,425.19],[20231004,423.91],[20231005,424.46],[20231006,424.67],[20231007,424.67],[20231008,424.67],[20231009,425.57],[20231010,426.89],[20231011,427.94],[20231012,428],[20231013,427.76],[20231014,427.76],[20231015,427.76],[20231016,427.52],[20231017,426.31],[20231018,425.01],[20231019,424.43],[20231020,424.77],[20231021,424.77],[20231022,424.77],[20231023,425.19],[20231024,426.19],[20231025,426.04],[20231026,426.22],[20231027,426.81],[20231028,426.81],[20231029,426.81],[20231030,427.47],[20231031,427.93],[20231101,427.88],[20231102,429.94],[20231103,431.03],[20231104,431.03],[20231105,431.03],[20231106,431.34],[20231107,431.32],[20231108,432.28],[20231109,432.56],[20231110,431.7],[20231111,431.7],[20231112,431.7],[20231113,431.38],[20231114,432.55],[20231115,433.9],[20231116,434.35],[20231117,435.06],[20231118,435.06],[20231119,435.06],[20231120,434.79],[20231121,435.03],[20231122,435.67],[20231123,435.14],[20231124,434.43],[20231125,434.43],[20231126,434.43],[20231127,435.04],[20231128,436.44],[20231129,438.1],[20231130,438.8],[20231201,439.8],[20231202,439.8],[20231203,439.8],[20231204,441.13],[20231205,442.4],[20231206,443.56],[20231207,444.46],[20231208,443.64],[20231209,443.64],[20231210,443.64],[20231211,443.01],[20231212,443.33],[20231213,444.4],[20231214,446.74],[20231215,448.38],[20231216,448.38],[20231217,448.38],[20231218,448.85],[20231219,449.11],[20231220,450.17],[20231221,450.92],[20231222,451.01],[20231223,451.01],[20231224,451.01],[20231225,451.01],[20231226,451.01],[20231227,451.74],[20231228,452.11],[20231229,451.12],[20231230,451.12],[20231231,451.12],[20240101,451.12],[20240102,450.04],[20240103,449.5],[20240104,448.94],[20240105,447.58],[20240106,447.58],[20240107,447.58],[20240108,447.37],[20240109,447.3],[20240110,446.81],[20240111,446.93],[20240112,447.71],[20240113,447.71],[20240114,447.71],[20240115,447.93],[20240116,447.39],[20240117,446.4],[20240118,445.62],[20240119,445.52],[20240120,445.52],[20240121,445.52],[20240122,446.19],[20240123,446.13],[20240124,445.82],[20240125,446.26],[20240126,447.28],[20240127,447.28],[20240128,447.28],[20240129,448.18],[20240130,448.43],[20240131,449.04],[20240201,449.84],[20240202,449.47],[20240203,449.47],[20240204,449.47],[20240205,447.71],[20240206,446.95],[20240207,447.06],[20240208,446.59],[20240209,445.75],[20240210,445.75],[20240211,445.75],[20240212,445.83],[20240213,445.9],[20240214,446.08],[20240215,446.83],[20240216,446.33],[20240217,446.33],[20240218,446.33],[20240219,445.93],[20240220,446.25],[20240221,446.11],[20240222,445.58],[20240223,446.14],[20240224,446.14],[20240225,446.14],[20240226,446.64],[20240227,445.82],[20240228,445.49],[20240229,445.73],[20240301,446.3],[20240302,446.3],[20240303,446.3],[20240304,446.84],[20240305,447.96],[20240306,448.86],[20240307,449.45],[20240308,450.61],[20240309,450.61],[20240310,450.61],[20240311,450.72],[20240312,450.43],[20240313,450.25],[20240314,449.48],[20240315,448.61],[20240316,448.61],[20240317,448.61],[20240318,448.31],[20240319,448.36],[20240320,448.58],[20240321,449.09],[20240322,450.01],[20240323,450.01],[20240324,450.01],[20240325,450.23],[20240326,450.09],[20240327,450.78],[20240328,451.17],[20240329,451.17],[20240330,451.17],[20240331,451.17],[20240401,451.17],[20240402,450.38],[20240403,449.47],[20240404,450.31],[20240405,450.28],[20240406,450.28],[20240407,450.28],[20240408,449.55],[20240409,449.97],[20240410,450.34],[20240411,449.19],[20240412,450.04],[20240413,450.04],[20240414,450.04],[20240415,449.99],[20240416,448.38],[20240417,447.96],[20240418,448.11],[20240419,447.83],[20240420,447.83],[20240421,447.83],[20240422,447.89],[20240423,448.26],[20240424,447.33],[20240425,446.16],[20240426,446.36],[20240427,446.36],[20240428,446.36],[20240429,447.65],[20240430,447.68],[20240501,447.68],[20240502,447.57],[20240503,448.58],[20240504,448.58],[20240505,448.58],[20240506,449.49],[20240507,450.33],[20240508,450.48],[20240509,450.48],[20240510,449.53],[20240511,449.53],[20240512,449.53],[20240513,449.34],[20240514,449.22],[20240515,450.02],[20240516,451.12],[20240517,450.43],[20240518,450.43],[20240519,450.43],[20240520,450.43],[20240521,449.87],[20240522,449.7],[20240523,448.95],[20240524,448.6],[20240525,448.6],[20240526,448.6],[20240527,448.8],[20240528,449.07],[20240529,447.97],[20240530,447.95],[20240531,447.47],[20240601,447.47],[20240602,447.47],[20240603,448.41],[20240604,449.74],[20240605,450.28],[20240606,450.3],[20240607,449.22],[20240608,449.22],[20240609,449.22],[20240610,447.74],[20240611,447.15],[20240612,448.41],[20240613,449.4],[20240614,450.45],[20240615,450.45],[20240616,450.45],[20240617,450.67],[20240618,450.58],[20240619,450.9],[20240620,450.52],[20240621,450.82],[20240622,450.82],[20240623,450.82],[20240624,450.89],[20240625,450.92],[20240626,450.66],[20240627,450.05],[20240628,449.67],[20240629,449.67],[20240630,449.67],[20240701,448.78],[20240702,448.41],[20240703,449.12],[20240704,449.63],[20240705,450.12],[20240706,450.12],[20240707,450.12],[20240708,451.12],[20240709,450.97],[20240710,451.18],[20240711,452.28],[20240712,452.61],[20240713,452.61],[20240714,452.61],[20240715,453.04],[20240716,453.75],[20240717,454.21],[20240718,454.27],[20240719,454.03],[20240720,454.03],[20240721,454.03],[20240722,453.45],[20240723,453.6],[20240724,453.96],[20240725,454.21],[20240726,454.42],[20240727,454.42],[20240728,454.42],[20240729,455.21],[20240730,455.95],[20240731,456.7],[20240801,457.66],[20240802,458.54],[20240803,458.54],[20240804,458.54],[20240805,458.75],[20240806,458.66],[20240807,458.13],[20240808,457.9],[20240809,458.29],[20240810,458.29],[20240811,458.29],[20240812,458.63],[20240813,459.09],[20240814,459.82],[20240815,459.88],[20240816,458.83],[20240817,458.83],[20240818,458.83],[20240819,459.12],[20240820,459.41],[20240821,460.02],[20240822,460.06],[20240823,459.77],[20240824,459.77],[20240825,459.77],[20240826,459.99],[20240827,459.34],[20240828,459.24],[20240829,459.62],[20240830,459.38],[20240831,459.38],[20240901,459.38],[20240902,458.8],[20240903,458.96],[20240904,460.03],[20240905,460.9],[20240906,461.56],[20240907,461.56],[20240908,461.56],[20240909,461.76],[20240910,462.15],[20240911,462.82],[20240912,462.89],[20240913,462.75],[20240914,462.75],[20240915,462.75],[20240916,463.02],[20240917,463.35],[20240918,462.63],[20240919,462.22],[20240920,462.26],[20240921,462.26],[20240922,462.26],[20240923,462.64],[20240924,463.05],[20240925,463.29],[20240926,463.12],[20240927,463.69],[20240928,463.69],[20240929,463.69],[20240930,463.95],[20241001,465.16],[20241002,465.49],[20241003,464.86],[20241004,463.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.017,36€ |
| 2021 | 1.041,31€ |
| 2022 | 932,28€ |
| 2023 | 967,63€ |
| 2024 | 1.048,75€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,31% |
| 3 M | 2,44% |
| 6 M | 2,98% |
| lfd. Jahr | 3,04% |
| 1 Jahr | 8,38% |
| 3 Jahre | 0,96% |
| 5 Jahre | 5,13% |
| 10 Jahre | 11,90% |
| Entwicklung p.a. | 3,87% |
| Wertentwicklung seit Auflage | 245,22% |
Anlageziel des Fonds ist mittel- bis langfristiger Kapitalzuwachs. Das Fondsmanagement verfolgt die Strategie, in überwiegend verzinsliche Wertpapiere mit mittel- bis langfristigen Laufzeiten zu investieren. Anleihen öffentlicher Emittenten aus Euroland bilden den Anlageschwerpunkt. Daneben wird insbesondere in besicherte, verzinsliche Wertpapiere und ausgewählte Unternehmensanleihen investiert. Das Fondsmanagement kann dem Fondsvermögen jeweils bis zu 10% Währungen und Schwellenländer-Anleihen beimischen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Republik Irland Treasury Bonds 19/29 5,0 | 1,30% |
| Republik Irland Treasury Bonds 24/34 10,5 | 1,00% |
| Republik Slowenien Bonds 24/34 9,9 | 1,00% |
| Republik Finnland Bonds 23/29 5,0 | 0,90% |
| Republik Italien FLR B.T.P. 24/32 8,0 | 0,90% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 1.7361 | 0.123800 |
| 10.2020 - 10.2021 | 2.3543 | 0.002300 |
| 10.2021 - 10.2022 | -10.4707 | -13.202700 |
| 10.2022 - 10.2023 | 3.7919 | 0.175900 |
| 10.2023 - 10.2024 | 8.3835 | 8.687500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,49% | 4,59% | 4,29% | 3,33% |
| Sharpe Ratio | 1,35 | -0,20 | 0,16 | 0,35 |
| Tracking Error | 1,21% | 1,77% | 1,61% | 1,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,81 | 0,87 | 0,85 |
| Treynor Ratio | 5,73 | -1,15 | 0,77 | 1,36 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Republik Irland Treasury Bonds 19/29 5,0 | 1,30% |
| Republik Irland Treasury Bonds 24/34 10,5 | 1,00% |
| Republik Slowenien Bonds 24/34 9,9 | 1,00% |
| Republik Finnland Bonds 23/29 5,0 | 0,90% |
| Republik Italien FLR B.T.P. 24/32 8,0 | 0,90% |
| Republik Kroatien Notes 24/34 9,9 | 0,90% |
| The Procter & Gamble Co. Bonds 23/31 7,3 | 0,90% |
| Bulgarien MTN 22/29 5,4 | 0,80% |
Länderverteilung (08. 10. 2024)
| Europa | 100,00% |
Branchenverteilung (08. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (08. 10. 2024)
| Renten | 100,00% |
Währungsverteilung (08. 10. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 356KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 353KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 279KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Europa Euro |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.03.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 28,50 Mio. EUR |