Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515262
ISIN: DE0005152623
Aktienfonds Technologie, Welt
Aktueller Preis (26. 05. 2023)
63,73 €
2,77 € / 4,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 54,67 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 47,03 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Technologie CF"},"ts":[[20180528,36.93],[20180529,37.23],[20180530,36.76],[20180601,36.88],[20180604,37.46],[20180605,37.76],[20180606,37.75],[20180607,37.73],[20180608,37.41],[20180611,37.41],[20180612,37.46],[20180613,37.81],[20180614,37.5],[20180615,38.46],[20180618,38.27],[20180619,38.19],[20180620,38.06],[20180621,38.18],[20180622,37.66],[20180625,37.47],[20180626,36.59],[20180627,36.83],[20180628,36.64],[20180629,36.9],[20180702,36.79],[20180703,36.91],[20180704,36.56],[20180705,36.43],[20180706,36.79],[20180709,37.09],[20180710,37.41],[20180711,37.44],[20180712,37.44],[20180713,38.16],[20180716,37.91],[20180717,37.66],[20180718,38.29],[20180719,38.36],[20180720,38.17],[20180723,37.83],[20180724,38.06],[20180725,38.3],[20180726,38.61],[20180727,38.41],[20180730,37.79],[20180731,37.04],[20180801,37.29],[20180802,37.44],[20180803,38],[20180806,38.08],[20180807,38.28],[20180808,38.38],[20180809,38.55],[20180810,38.72],[20180813,38.64],[20180814,38.39],[20180815,38.75],[20180816,38.18],[20180817,38.22],[20180820,38.19],[20180821,37.96],[20180822,37.98],[20180823,38.15],[20180824,38.22],[20180827,38.54],[20180828,38.64],[20180829,38.79],[20180830,39.01],[20180831,38.88],[20180903,39.07],[20180904,39.2],[20180905,39.07],[20180906,38.29],[20180907,38.01],[20180910,38.22],[20180911,38.05],[20180912,38.33],[20180913,38.24],[20180914,38.34],[20180917,38.47],[20180918,37.94],[20180919,38.24],[20180920,38.26],[20180921,38.41],[20180924,38.37],[20180925,38.39],[20180926,38.51],[20180927,38.65],[20180928,39.05],[20181001,39.14],[20181002,39.33],[20181004,39.28],[20181005,38.56],[20181008,38.21],[20181009,37.83],[20181010,37.68],[20181011,35.79],[20181012,35.51],[20181015,36.25],[20181016,35.84],[20181017,36.92],[20181018,36.92],[20181019,36.34],[20181022,36.09],[20181023,36.21],[20181024,36.1],[20181025,34.78],[20181026,35.67],[20181029,35.07],[20181030,34.42],[20181031,35.1],[20181101,35.85],[20181102,36.4],[20181105,36.06],[20181106,35.83],[20181107,35.95],[20181108,36.88],[20181109,36.89],[20181112,36.57],[20181113,35.61],[20181114,35.52],[20181115,35.34],[20181116,35.76],[20181119,35.43],[20181120,34.22],[20181121,33.97],[20181122,34.2],[20181123,34.26],[20181126,34.13],[20181127,34.97],[20181128,35.21],[20181129,35.87],[20181130,35.67],[20181203,36.28],[20181204,36.74],[20181205,35.6],[20181206,35.36],[20181207,35.43],[20181210,34.4],[20181211,34.83],[20181212,35.13],[20181213,35.23],[20181214,35.37],[20181217,34.7],[20181218,33.84],[20181219,33.94],[20181220,33.2],[20181221,32.75],[20181227,32.94],[20181228,33.06],[20190102,33.2],[20190103,33.34],[20190104,32.17],[20190107,33.41],[20190108,33.61],[20190109,33.99],[20190110,34.06],[20190111,34.27],[20190114,34.25],[20190115,34.22],[20190116,34.74],[20190117,34.81],[20190118,35.08],[20190121,35.55],[20190122,35.53],[20190123,34.98],[20190124,35.05],[20190125,35.62],[20190128,35.75],[20190129,35.21],[20190130,35.05],[20190131,35.68],[20190201,36.16],[20190204,36.17],[20190205,36.64],[20190206,36.99],[20190207,37.09],[20190208,36.63],[20190211,36.88],[20190212,37.14],[20190213,37.39],[20190214,37.67],[20190215,37.51],[20190218,37.64],[20190219,37.56],[20190220,37.62],[20190221,37.64],[20190222,37.61],[20190225,38.06],[20190226,38.16],[20190227,38.05],[20190228,37.99],[20190301,37.96],[20190304,38.3],[20190305,38.31],[20190306,38.4],[20190307,38.14],[20190308,38.01],[20190311,37.88],[20190312,38.46],[20190313,38.49],[20190314,38.56],[20190315,38.63],[20190318,38.86],[20190319,38.85],[20190320,39.05],[20190321,38.95],[20190322,39.76],[20190325,38.82],[20190326,38.83],[20190327,39.17],[20190328,38.99],[20190329,39.24],[20190401,39.59],[20190402,40.19],[20190403,40.31],[20190404,40.44],[20190405,40.44],[20190408,40.57],[20190409,40.53],[20190410,40.42],[20190411,40.51],[20190412,40.52],[20190415,40.72],[20190416,40.7],[20190417,40.91],[20190418,41.1],[20190423,41.34],[20190424,41.85],[20190425,41.96],[20190426,42.06],[20190429,42.01],[20190430,41.99],[20190502,41.56],[20190503,41.59],[20190506,41.82],[20190507,41.63],[20190508,40.89],[20190509,40.75],[20190510,40.45],[20190513,40.45],[20190514,39.34],[20190515,39.87],[20190516,40.22],[20190517,40.59],[20190520,40.15],[20190521,39.63],[20190522,39.98],[20190523,39.71],[20190524,39.03],[20190527,39.02],[20190528,39.05],[20190529,39.01],[20190531,38.99],[20190603,38.48],[20190604,37.43],[20190605,38.37],[20190606,38.76],[20190607,38.91],[20190611,39.87],[20190612,39.76],[20190613,39.63],[20190614,39.74],[20190617,39.74],[20190618,39.86],[20190619,40.68],[20190621,40.97],[20190624,40.67],[20190625,40.64],[20190626,40.16],[20190627,40.43],[20190628,40.52],[20190701,41],[20190702,41.5],[20190703,41.6],[20190704,41.8],[20190705,41.79],[20190708,41.72],[20190709,41.52],[20190710,41.72],[20190711,41.8],[20190712,41.92],[20190715,42.14],[20190716,42.38],[20190717,42.35],[20190718,42.06],[20190719,42.22],[20190722,42.19],[20190723,42.7],[20190724,43.12],[20190725,43.52],[20190726,43.11],[20190729,43.35],[20190730,43.14],[20190731,42.87],[20190801,42.74],[20190802,42.01],[20190805,41.18],[20190806,39.7],[20190807,40.24],[20190808,40.39],[20190809,41.23],[20190812,40.94],[20190813,40.34],[20190814,41.12],[20190815,40.11],[20190816,40.44],[20190819,40.99],[20190820,41.64],[20190821,41.38],[20190822,41.6],[20190823,41.61],[20190826,40.29],[20190827,40.77],[20190828,40.79],[20190829,40.95],[20190830,41.79],[20190902,41.99],[20190903,42.07],[20190904,41.6],[20190905,42.12],[20190906,42.83],[20190909,42.83],[20190910,42.51],[20190911,42.42],[20190912,42.87],[20190913,42.86],[20190916,42.75],[20190917,42.8],[20190918,42.82],[20190919,42.84],[20190920,42.93],[20190923,42.9],[20190924,42.83],[20190925,42.24],[20190926,42.86],[20190927,42.86],[20190930,42.33],[20191001,42.8],[20191002,42.16],[20191004,41.82],[20191007,42.33],[20191008,42.24],[20191009,41.5],[20191010,41.77],[20191011,42.11],[20191014,42.64],[20191015,42.63],[20191016,43.12],[20191017,42.82],[20191018,42.62],[20191021,42.08],[20191022,42.52],[20191023,42.03],[20191024,42],[20191025,42.48],[20191028,42.91],[20191029,43.38],[20191030,42.98],[20191031,43.01],[20191101,43.1],[20191104,43.6],[20191105,43.98],[20191106,44.09],[20191107,44.11],[20191108,44.32],[20191111,44.46],[20191112,44.53],[20191113,44.7],[20191114,44.64],[20191115,44.63],[20191118,44.83],[20191119,44.86],[20191120,44.93],[20191121,44.53],[20191122,44.52],[20191125,44.73],[20191126,45.19],[20191127,45.38],[20191128,45.53],[20191129,45.5],[20191202,45.37],[20191203,44.56],[20191204,44.38],[20191205,44.51],[20191206,44.59],[20191209,45.16],[20191210,44.94],[20191211,44.91],[20191212,45.17],[20191213,45.49],[20191216,45.75],[20191217,46.17],[20191218,46.21],[20191219,46.18],[20191220,46.46],[20191223,46.79],[20191227,47.06],[20191230,46.75],[20200102,46.48],[20200103,47.38],[20200106,46.84],[20200107,47.15],[20200108,47.35],[20200109,47.87],[20200110,48.36],[20200113,48.27],[20200114,48.71],[20200115,48.42],[20200116,48.36],[20200117,48.89],[20200120,49.38],[20200121,49.22],[20200122,49.34],[20200123,49.37],[20200124,49.55],[20200127,49.21],[20200128,48.25],[20200129,48.97],[20200130,48.66],[20200131,48.61],[20200203,47.69],[20200204,48.43],[20200205,49.46],[20200206,49.99],[20200207,50.34],[20200210,50.05],[20200211,50.81],[20200212,50.85],[20200213,51.41],[20200214,51.54],[20200217,51.68],[20200218,51.55],[20200219,51.65],[20200220,52.08],[20200221,51.48],[20200224,50.32],[20200225,48.56],[20200226,47.09],[20200227,46.8],[20200228,44.51],[20200302,44.6],[20200303,46.17],[20200304,44.84],[20200305,46.4],[20200306,44.41],[20200309,42.81],[20200310,40.67],[20200311,42.44],[20200312,40.6],[20200313,37.68],[20200316,39.98],[20200317,36.38],[20200318,38.13],[20200319,37],[20200320,38.24],[20200323,37.14],[20200324,36.94],[20200325,39.78],[20200326,39.43],[20200327,41.08],[20200330,39.35],[20200331,40.83],[20200401,40.28],[20200402,38.95],[20200403,39.99],[20200406,39.58],[20200407,42.11],[20200408,41.94],[20200409,42.86],[20200414,42.83],[20200415,44.09],[20200416,43.68],[20200417,44.56],[20200420,44.94],[20200421,44.49],[20200422,43.04],[20200423,44.54],[20200424,44.6],[20200427,44.87],[20200428,45.27],[20200429,44.63],[20200430,46.14],[20200504,44.33],[20200505,44.87],[20200506,45.69],[20200507,45.89],[20200508,46.52],[20200511,46.99],[20200512,47.3],[20200513,46.38],[20200514,45.8],[20200515,46.21],[20200518,46.49],[20200519,47.22],[20200520,47.27],[20200522,47.6],[20200525,47.96],[20200526,47.88],[20200527,47.8],[20200528,47.74],[20200529,47.33],[20200602,48],[20200603,48.18],[20200604,48.64],[20200605,47.87],[20200608,48.95],[20200609,49.48],[20200610,49.36],[20200612,47.3],[20200615,47.8],[20200616,48.2],[20200617,49.2],[20200618,49.45],[20200619,49.78],[20200622,49.61],[20200623,49.92],[20200624,50.24],[20200625,49.39],[20200626,49.98],[20200629,48.83],[20200630,49.36],[20200701,50.07],[20200702,50.44],[20200703,51.12],[20200706,51.01],[20200707,51.95],[20200708,51.66],[20200709,52.35],[20200710,52.67],[20200713,52.7],[20200714,51.62],[20200715,51.71],[20200716,51.73],[20200717,51.53],[20200720,51.61],[20200721,53.14],[20200722,52.32],[20200723,52.27],[20200724,51.18],[20200727,50.58],[20200728,51.26],[20200729,50.59],[20200730,51.09],[20200731,50.69],[20200803,51.6],[20200804,52.16],[20200805,52.24],[20200806,52.54],[20200807,52.92],[20200810,52.68],[20200811,52.61],[20200812,52.1],[20200813,52.62],[20200814,52.62],[20200817,52.31],[20200818,52.58],[20200819,52.62],[20200820,52.62],[20200821,53.24],[20200824,53.8],[20200825,54.21],[20200826,54.9],[20200827,55.98],[20200828,55.25],[20200831,55.54],[20200901,55.22],[20200902,56.62],[20200903,57.45],[20200904,54.87],[20200907,53.97],[20200908,54.11],[20200909,52.71],[20200910,53.78],[20200911,52.99],[20200914,52.77],[20200915,53.36],[20200916,54],[20200917,53.64],[20200918,53],[20200921,52.31],[20200922,52.58],[20200923,53.52],[20200924,52.28],[20200925,52.31],[20200928,53.51],[20200929,54.15],[20200930,54.02],[20201001,54.44],[20201002,54.8],[20201005,54.09],[20201006,54.8],[20201007,54.46],[20201008,55.29],[20201009,55.59],[20201012,56.25],[20201013,57.48],[20201014,57.7],[20201015,56.95],[20201016,56.85],[20201019,57.06],[20201020,56.09],[20201021,55.9],[20201022,55.9],[20201023,55.92],[20201026,55.98],[20201027,55.17],[20201028,55.69],[20201029,54.07],[20201030,54.74],[20201102,54.13],[20201103,54.2],[20201104,54.88],[20201105,56.78],[20201106,57.4],[20201109,57.8],[20201110,57.23],[20201111,56.26],[20201112,57.34],[20201113,56.99],[20201116,57.46],[20201117,57.74],[20201118,57.62],[20201119,57.26],[20201120,57.58],[20201123,57.43],[20201124,57.73],[20201125,58.03],[20201126,58.33],[20201127,58.32],[20201130,58.15],[20201201,58.28],[20201202,58.47],[20201203,58.24],[20201204,58.22],[20201207,59],[20201208,58.98],[20201209,59.1],[20201210,58.29],[20201211,58.23],[20201214,57.9],[20201215,57.9],[20201216,58.18],[20201217,58.56],[20201218,58.7],[20201221,58.64],[20201222,58.47],[20201223,58.91],[20201228,58.31],[20201229,58.73],[20201230,58.97],[20210104,59.33],[20210105,58.62],[20210106,58.88],[20210107,58.4],[20210108,60.17],[20210111,60.78],[20210112,60.48],[20210113,60.31],[20210114,60.92],[20210115,60.75],[20210118,60.69],[20210119,60.73],[20210120,61.74],[20210121,62.87],[20210122,62.76],[20210125,62.97],[20210126,62.7],[20210127,62.39],[20210128,60.82],[20210129,61.1],[20210201,60.87],[20210202,62.47],[20210203,63.69],[20210204,63.82],[20210205,64.48],[20210208,64.39],[20210209,64.59],[20210210,64.5],[20210211,64.65],[20210212,65.34],[20210215,65.7],[20210216,65.63],[20210217,66.2],[20210218,65.6],[20210219,65],[20210222,64.85],[20210223,63.37],[20210224,62.8],[20210225,63.56],[20210226,61.53],[20210301,62.38],[20210302,64.01],[20210303,63.19],[20210304,61.72],[20210305,61.21],[20210308,61.97],[20210309,61.02],[20210310,62.42],[20210311,62.3],[20210312,63.39],[20210315,62.84],[20210316,63.52],[20210317,63.77],[20210318,63.87],[20210319,62.64],[20210322,62.77],[20210323,63.38],[20210324,63.21],[20210325,62.47],[20210326,62.71],[20210329,63.87],[20210330,64.08],[20210331,63.71],[20210401,64.7],[20210406,66.46],[20210407,65.96],[20210408,66.23],[20210409,66.77],[20210412,67.3],[20210413,67.02],[20210414,67.26],[20210415,66.54],[20210416,67.48],[20210419,67.2],[20210420,66.18],[20210421,65.71],[20210422,66.34],[20210423,65.81],[20210426,66.34],[20210427,66.81],[20210428,66.7],[20210429,66.51],[20210430,66.55],[20210503,66.07],[20210504,65.83],[20210505,64.92],[20210506,64.58],[20210507,64.7],[20210510,64.72],[20210511,62.95],[20210512,62.97],[20210514,61.98],[20210517,62.96],[20210518,62.7],[20210519,62.11],[20210520,62.35],[20210521,63.24],[20210525,63.9],[20210526,64.02],[20210527,64.23],[20210528,64.41],[20210531,64.67],[20210601,64.57],[20210602,64.52],[20210604,64.54],[20210607,65.1],[20210608,65.13],[20210609,64.97],[20210610,65.14],[20210611,65.58],[20210614,66.14],[20210615,66.58],[20210616,66.34],[20210617,66.87],[20210618,67.85],[20210621,67.26],[20210622,67.56],[20210623,68],[20210624,68.08],[20210625,68.48],[20210628,68.43],[20210629,69.12],[20210630,69.28],[20210701,69.4],[20210702,69.54],[20210705,69.77],[20210706,69.86],[20210707,70.39],[20210708,70.22],[20210709,69.62],[20210712,70.12],[20210713,70.62],[20210714,71.08],[20210715,70.87],[20210716,70.35],[20210719,69.65],[20210720,68.94],[20210721,69.97],[20210722,70.65],[20210723,71.16],[20210726,71.73],[20210727,71.47],[20210728,70.73],[20210729,71.14],[20210730,70.82],[20210802,70.48],[20210803,70.26],[20210804,70.63],[20210805,71.04],[20210806,71.67],[20210809,71.89],[20210810,72.05],[20210811,71.66],[20210812,71.3],[20210813,71.4],[20210816,71.26],[20210817,71.17],[20210818,70.87],[20210819,70.2],[20210820,70.47],[20210823,70.97],[20210824,72.18],[20210825,72.44],[20210826,72.28],[20210827,71.96],[20210830,72.56],[20210831,73.21],[20210901,73.19],[20210902,73.19],[20210903,72.83],[20210906,73.38],[20210907,73.33],[20210908,73.53],[20210909,73.02],[20210910,72.96],[20210913,72.76],[20210914,72.38],[20210915,72.32],[20210916,72.8],[20210917,72.92],[20210920,72.4],[20210921,71.21],[20210922,71.22],[20210923,71.96],[20210924,72.58],[20210927,72.91],[20210928,72.12],[20210929,70.22],[20210930,70.19],[20211001,69.91],[20211004,70.25],[20211005,68.68],[20211006,69.57],[20211007,70.28],[20211008,71.06],[20211011,70.76],[20211012,70.2],[20211013,70.04],[20211014,70.32],[20211015,71.67],[20211018,72.16],[20211019,72.54],[20211020,73.3],[20211021,72.89],[20211022,73.18],[20211025,72.32],[20211026,73.02],[20211027,73.07],[20211028,72.71],[20211029,72.76],[20211101,73.63],[20211102,73.6],[20211103,73.9],[20211104,74.66],[20211105,75.93],[20211108,75.99],[20211109,76.36],[20211110,76.24],[20211111,75.64],[20211112,76.05],[20211115,77.13],[20211116,77.73],[20211117,78.63],[20211118,78.04],[20211119,78.58],[20211122,79.2],[20211123,77.63],[20211124,77.27],[20211125,77.83],[20211126,77.4],[20211129,75.86],[20211130,76.69],[20211201,75.89],[20211202,74.56],[20211203,75.3],[20211206,73.98],[20211207,75.06],[20211208,77.1],[20211209,77.13],[20211210,76.43],[20211213,77.03],[20211214,75.92],[20211215,75.01],[20211216,76.39],[20211217,74.65],[20211220,74.45],[20211221,73.68],[20211222,75.49],[20211223,76.16],[20211227,76.54],[20211228,77.62],[20211229,77.36],[20211230,77.14],[20220103,76.5],[20220104,77.44],[20220105,76.22],[20220106,74.08],[20220107,73.97],[20220110,73.06],[20220111,72.87],[20220112,74.04],[20220113,73.64],[20220114,71.91],[20220117,72.51],[20220118,72.43],[20220119,71.18],[20220120,70.63],[20220121,69.78],[20220124,68.09],[20220125,68.08],[20220126,66.86],[20220127,67.08],[20220128,67.04],[20220131,69],[20220201,70.38],[20220202,70.76],[20220203,71.04],[20220204,67.41],[20220207,68.2],[20220208,67.86],[20220209,68.63],[20220210,70.05],[20220211,68.78],[20220214,67.03],[20220215,67.04],[20220216,68.33],[20220217,68.31],[20220218,66.23],[20220221,65.29],[20220222,65.37],[20220223,64.9],[20220224,63.59],[20220225,65.99],[20220228,66.78],[20220301,66.56],[20220302,66.1],[20220303,66.9],[20220304,66.06],[20220307,65.29],[20220308,62.99],[20220309,62.75],[20220310,64.57],[20220311,63.97],[20220314,63.04],[20220315,61.5],[20220316,64.03],[20220317,66.11],[20220318,66.48],[20220321,67.85],[20220322,68.03],[20220323,68.86],[20220324,67.78],[20220325,68.86],[20220328,68.97],[20220329,69.66],[20220330,70.14],[20220331,69.06],[20220401,68.61],[20220404,68.89],[20220405,70.19],[20220406,69.01],[20220407,67.35],[20220408,67.53],[20220411,66.18],[20220412,65.1],[20220413,65.11],[20220414,65.55],[20220419,64.82],[20220420,66.09],[20220421,64.88],[20220422,64.02],[20220425,62.4],[20220426,63.44],[20220427,61.61],[20220428,62.21],[20220429,64.84],[20220502,62.64],[20220503,63.41],[20220504,63.36],[20220505,64.69],[20220506,62.14],[20220509,61.4],[20220510,58.88],[20220511,59.57],[20220512,58.49],[20220513,59.03],[20220516,60.85],[20220517,60.44],[20220518,61.44],[20220519,59.04],[20220520,58.84],[20220523,58.65],[20220524,58.52],[20220525,57.47],[20220527,59.38],[20220530,61.35],[20220531,61.44],[20220601,61.15],[20220602,61],[20220603,62.25],[20220607,61.51],[20220608,62.16],[20220609,61.65],[20220610,60.51],[20220613,58.81],[20220614,56.52],[20220615,56.6],[20220617,55.43],[20220620,55.72],[20220621,55.73],[20220622,56.5],[20220623,56.48],[20220624,57.28],[20220627,58.94],[20220628,58.36],[20220629,57],[20220630,57.05],[20220701,56.23],[20220704,56.32],[20220705,56.55],[20220706,57.8],[20220707,58.71],[20220708,60.23],[20220711,60.06],[20220712,59.44],[20220713,58.86],[20220714,58.68],[20220715,58.89],[20220718,59.49],[20220719,58.64],[20220720,60.47],[20220721,61.69],[20220722,62.81],[20220725,61.31],[20220726,60.87],[20220727,60.35],[20220728,62.02],[20220729,62.5],[20220801,63.26],[20220802,63.05],[20220803,63.3],[20220804,64.76],[20220805,64.95],[20220808,64.68],[20220809,64.15],[20220810,63.16],[20220811,64.36],[20220812,64.29],[20220815,65.62],[20220816,66.33],[20220817,66.13],[20220818,65.26],[20220819,65.93],[20220822,65.05],[20220823,63.91],[20220824,63.64],[20220825,63.76],[20220826,64.9],[20220829,62.41],[20220830,61.51],[20220831,61.19],[20220901,60.37],[20220902,60.36],[20220905,60.14],[20220906,59.82],[20220907,59.58],[20220908,60.14],[20220909,60.11],[20220912,60.83],[20220913,61.64],[20220914,59.49],[20220915,59.66],[20220916,58.54],[20220919,57.86],[20220920,57.85],[20220921,57.87],[20220922,57.31],[20220923,56.91],[20220926,56.72],[20220927,56.58],[20220928,56.6],[20220929,57.04],[20220930,54.99],[20221004,55.76],[20221005,57.27],[20221006,57.59],[20221007,57.68],[20221010,56.15],[20221011,54.94],[20221012,54.27],[20221013,53.97],[20221014,54.84],[20221017,53.55],[20221018,54.69],[20221019,55.06],[20221020,54.9],[20221021,54.82],[20221024,55.44],[20221025,55.79],[20221026,56.02],[20221027,54.99],[20221028,54.66],[20221031,55.95],[20221101,55.75],[20221102,55.46],[20221103,54.26],[20221104,53.54],[20221107,53.5],[20221108,54.36],[20221109,54.46],[20221110,53.62],[20221111,56.69],[20221114,57.18],[20221115,57.02],[20221116,57.77],[20221117,56.96],[20221118,56.97],[20221121,57.23],[20221122,56.66],[20221123,57.35],[20221124,57.56],[20221125,57.41],[20221128,56.89],[20221129,56.62],[20221130,56.46],[20221201,58.38],[20221202,58.03],[20221205,57.78],[20221206,57.03],[20221207,55.97],[20221208,55.77],[20221209,56.47],[20221212,56.14],[20221213,56.94],[20221214,57.25],[20221215,56.83],[20221216,54.94],[20221219,54.62],[20221220,53.92],[20221221,54],[20221222,54.84],[20221223,53.78],[20221227,53.73],[20221228,53.33],[20221229,52.82],[20221230,53.67],[20230102,53.57],[20230103,54.31],[20230104,54.18],[20230105,54.71],[20230106,54.42],[20230109,55.18],[20230110,55.52],[20230111,56.07],[20230112,56.63],[20230113,56.68],[20230116,57.13],[20230117,57.03],[20230118,57.13],[20230119,56.65],[20230120,56.22],[20230123,57.15],[20230124,58.25],[20230125,58.04],[20230126,57.94],[20230127,58.73],[20230130,58.97],[20230131,58.22],[20230201,58.62],[20230202,59.49],[20230203,61.44],[20230206,60.83],[20230207,60.71],[20230208,61.54],[20230209,60.89],[20230210,60.38],[20230213,60.25],[20230214,60.61],[20230215,60.84],[20230216,61.31],[20230217,60.47],[20230220,59.76],[20230221,59.68],[20230222,58.61],[20230223,59.04],[20230224,59.74],[20230227,59.15],[20230228,58.95],[20230301,59.16],[20230302,58.7],[20230303,59.5],[20230306,60.41],[20230307,60.26],[20230308,60.26],[20230309,60.48],[20230310,59.33],[20230313,58.04],[20230314,58.07],[20230315,59.03],[20230316,59.48],[20230317,60.9],[20230320,60.54],[20230321,60.5],[20230322,61.02],[20230323,60.2],[20230324,61.44],[20230327,61.42],[20230328,60.82],[20230329,60.71],[20230330,61.65],[20230331,61.98],[20230403,62.88],[20230404,62.38],[20230405,61.97],[20230406,61.59],[20230411,62],[20230412,61.47],[20230413,60.76],[20230414,61.32],[20230417,61.66],[20230418,61.81],[20230419,61.75],[20230420,61.84],[20230421,61.56],[20230424,61.45],[20230425,60.95],[20230426,59.8],[20230427,59.97],[20230428,61.33],[20230502,61.89],[20230503,61.13],[20230504,60.7],[20230505,60.73],[20230508,61.55],[20230509,61.98],[20230510,61.75],[20230511,62.47],[20230512,62.69],[20230515,62.82],[20230516,63.32],[20230517,63.77],[20230519,66.08],[20230522,65.79],[20230523,65.8],[20230524,64.95],[20230525,65.09],[20230526,66.89]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180526,882.19],[20180527,882.19],[20180528,883.78],[20180529,885.69],[20180530,883.78],[20180531,881.29],[20180601,890.38],[20180602,890.38],[20180603,890.38],[20180604,895.88],[20180605,904.39],[20180606,902.68],[20180607,894.29],[20180608,895.9],[20180609,895.9],[20180610,895.9],[20180611,895.95],[20180612,899.95],[20180613,902.95],[20180614,908.39],[20180615,916.03],[20180616,916.03],[20180617,916.03],[20180618,914.34],[20180619,912.4],[20180620,912.71],[20180621,910.54],[20180622,898],[20180623,898],[20180624,898],[20180625,879.63],[20180626,877.07],[20180627,873.96],[20180628,875.75],[20180629,875.91],[20180630,875.91],[20180701,875.91],[20180702,879.18],[20180703,875.37],[20180704,872.68],[20180705,874.82],[20180706,882.28],[20180707,882.28],[20180708,882.28],[20180709,887.46],[20180710,894.76],[20180711,890.4],[20180712,902.04],[20180713,907.5],[20180714,907.5],[20180715,907.5],[20180716,901.98],[20180717,905.39],[20180718,915.18],[20180719,914.48],[20180720,908.93],[20180721,908.93],[20180722,908.93],[20180723,905.4],[20180724,908],[20180725,915.73],[20180726,913.16],[20180727,908.1],[20180728,908.1],[20180729,908.1],[20180730,888.88],[20180731,881.89],[20180801,887.9],[20180802,897.81],[20180803,903.79],[20180804,903.79],[20180805,903.79],[20180806,909.3],[20180807,911.58],[20180808,914.07],[20180809,916.16],[20180810,919.71],[20180811,919.71],[20180812,919.71],[20180813,919.79],[20180814,921.06],[20180815,919.77],[20180816,914.6],[20180817,913.91],[20180818,913.91],[20180819,913.91],[20180820,913.42],[20180821,912.09],[20180822,909.29],[20180823,913.98],[20180824,920.26],[20180825,920.26],[20180826,920.26],[20180827,925.85],[20180828,925.17],[20180829,932.22],[20180830,930.69],[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.68],[20210902,1776.84],[20210903,1782.47],[20210904,1782.47],[20210905,1782.47],[20210906,1787.58],[20210907,1784.62],[20210908,1775.69],[20210909,1767.29],[20210910,1761.88],[20210911,1761.88],[20210912,1761.88],[20210913,1758.71],[20210914,1752.74],[20210915,1753.42],[20210916,1764.31],[20210917,1758.11],[20210918,1758.11],[20210919,1758.11],[20210920,1732.53],[20210921,1725.71],[20210922,1740.57],[20210923,1763.27],[20210924,1762.6],[20210925,1762.6],[20210926,1762.6],[20210927,1752.96],[20210928,1712.94],[20210929,1697.02],[20210930,1701.44],[20211001,1706.53],[20211002,1706.53],[20211003,1706.53],[20211004,1676.02],[20211005,1685.49],[20211006,1699.44],[20211007,1724.39],[20211008,1720.54],[20211009,1720.54],[20211010,1720.54],[20211011,1714.54],[20211012,1709.31],[20211013,1726.06],[20211014,1750.02],[20211015,1766.29],[20211016,1766.29],[20211017,1766.29],[20211018,1776.54],[20211019,1786.45],[20211020,1794.41],[20211021,1797.08],[20211022,1794.61],[20211023,1794.61],[20211024,1794.61],[20211025,1800.87],[20211026,1801.36],[20211027,1786.05],[20211028,1796.03],[20211029,1797.26],[20211030,1797.26],[20211031,1797.26],[20211101,1805.6],[20211102,1817.36],[20211103,1827.88],[20211104,1850.51],[20211105,1860.4],[20211106,1860.4],[20211107,1860.4],[20211108,1865.18],[20211109,1867.98],[20211110,1847.61],[20211111,1860.78],[20211112,1883.05],[20211113,1883.05],[20211114,1883.05],[20211115,1888.02],[20211116,1905.51],[20211117,1905.22],[20211118,1894.13],[20211119,1902.31],[20211120,1902.31],[20211121,1902.31],[20211122,1871.92],[20211123,1848.05],[20211124,1857],[20211125,1862.79],[20211126,1823.09],[20211127,1823.09],[20211128,1823.09],[20211129,1839.19],[20211130,1813.4],[20211201,1786.92],[20211202,1778.11],[20211203,1754.51],[20211204,1754.51],[20211205,1754.51],[20211206,1747.86],[20211207,1808.24],[20211208,1818.45],[20211209,1801.96],[20211210,1797.82],[20211211,1797.82],[20211212,1797.82],[20211213,1782.47],[20211214,1751.86],[20211215,1774.2],[20211216,1751.19],[20211217,1738.75],[20211218,1738.75],[20211219,1738.75],[20211220,1726.22],[20211221,1757.59],[20211222,1779.74],[20211223,1792.1],[20211224,1791.97],[20211225,1791.97],[20211226,1791.97],[20211227,1804.49],[20211228,1804.21],[20211229,1798.22],[20211230,1796.42],[20211231,1791.26],[20220101,1791.26],[20220102,1791.26],[20220103,1791.25],[20220104,1782.18],[20220105,1725.98],[20220106,1708.25],[20220107,1696.9],[20220108,1696.9],[20220109,1696.9],[20220110,1682.58],[20220111,1702.21],[20220112,1713.45],[20220113,1671.44],[20220114,1661.61],[20220115,1661.61],[20220116,1661.61],[20220117,1664.31],[20220118,1639.28],[20220119,1623.31],[20220120,1615.71],[20220121,1574.66],[20220122,1574.66],[20220123,1574.66],[20220124,1561.29],[20220125,1536.06],[20220126,1535.73],[20220127,1525.2],[20220128,1547.71],[20220129,1547.71],[20220130,1547.71],[20220131,1604.06],[20220201,1618.5],[20220202,1614.45],[20220203,1569.1],[20220204,1557.06],[20220205,1557.06],[20220206,1557.06],[20220207,1565.81],[20220208,1576.29],[20220209,1614.66],[20220210,1606.11],[20220211,1569.4],[20220212,1569.4],[20220213,1569.4],[20220214,1562.46],[20220215,1590.72],[20220216,1589.34],[20220217,1553.42],[20220218,1524.51],[20220219,1524.51],[20220220,1524.51],[20220221,1514.78],[20220222,1500.01],[20220223,1473.55],[20220224,1506.28],[20220225,1535.23],[20220226,1535.23],[20220227,1535.23],[20220228,1549.43],[20220301,1540.99],[20220302,1555.97],[20220303,1538.23],[20220304,1510.65],[20220305,1510.65],[20220306,1510.65],[20220307,1462.5],[20220308,1445.3],[20220309,1481.9],[20220310,1469.12],[20220311,1449.55],[20220312,1449.55],[20220313,1449.55],[20220314,1415.93],[20220315,1424.85],[20220316,1493.97],[20220317,1519.86],[20220318,1557.72],[20220319,1557.72],[20220320,1557.72],[20220321,1558.26],[20220322,1586.37],[20220323,1583.16],[20220324,1596.53],[20220325,1588.14],[20220326,1588.14],[20220327,1588.14],[20220328,1601.91],[20220329,1622.2],[20220330,1604.09],[20220331,1581.33],[20220401,1584.64],[20220402,1584.64],[20220403,1584.64],[20220404,1618.21],[20220405,1602.56],[20220406,1560.38],[20220407,1549.63],[20220408,1536.51],[20220409,1536.51],[20220410,1536.51],[20220411,1509.65],[20220412,1508.85],[20220413,1529.44],[20220414,1509.77],[20220415,1509.19],[20220416,1509.19],[20220417,1509.19],[20220418,1507.84],[20220419,1520.91],[20220420,1510.93],[20220421,1473.73],[20220422,1445.45],[20220423,1445.45],[20220424,1445.45],[20220425,1453.24],[20220426,1430.09],[20220427,1432.83],[20220428,1475.06],[20220429,1455.23],[20220430,1455.23],[20220501,1455.23],[20220502,1454.02],[20220503,1457.2],[20220504,1477.41],[20220505,1433.6],[20220506,1387.77],[20220507,1387.77],[20220508,1387.77],[20220509,1344.43],[20220510,1322.98],[20220511,1297.17],[20220512,1298.61],[20220513,1355.98],[20220514,1355.98],[20220515,1355.98],[20220516,1345.44],[20220517,1358.6],[20220518,1328.5],[20220519,1321.31],[20220520,1325.49],[20220521,1325.49],[20220522,1325.49],[20220523,1325.6],[20220524,1286.91],[20220525,1301.18],[20220526,1314.68],[20220527,1366.23],[20220528,1366.23],[20220529,1366.23],[20220530,1377.88],[20220531,1373.66],[20220601,1365.26],[20220602,1386.94],[20220603,1376.66],[20220604,1376.66],[20220605,1376.66],[20220606,1380.83],[20220607,1392.53],[20220608,1388.71],[20220609,1359.06],[20220610,1328.84],[20220611,1328.84],[20220612,1328.84],[20220613,1274.14],[20220614,1264.04],[20220615,1285.55],[20220616,1248.92],[20220617,1247.52],[20220618,1247.52],[20220619,1247.52],[20220620,1249.98],[20220621,1268.16],[20220622,1266.38],[20220623,1283.17],[20220624,1329.58],[20220625,1329.58],[20220626,1329.58],[20220627,1326.8],[20220628,1300.65],[20220629,1285.79],[20220630,1275.16],[20220701,1273.7],[20220702,1273.7],[20220703,1273.7],[20220704,1273.31],[20220705,1302.71],[20220706,1325.51],[20220707,1353.98],[20220708,1362.36],[20220709,1362.36],[20220710,1362.36],[20220711,1343.39],[20220712,1327.07],[20220713,1318.03],[20220714,1317.54],[20220715,1331.29],[20220716,1331.29],[20220717,1331.29],[20220718,1333.96],[20220719,1347.09],[20220720,1384.72],[20220721,1407.85],[20220722,1393.2],[20220723,1393.2],[20220724,1393.2],[20220725,1371.76],[20220726,1355.24],[20220727,1384.35],[20220728,1410.17],[20220729,1416.18],[20220730,1416.18],[20220731,1416.18],[20220801,1416],[20220802,1417.98],[20220803,1456.42],[20220804,1471.61],[20220805,1468.81],[20220806,1468.81],[20220807,1468.81],[20220808,1473.66],[20220809,1444.61],[20220810,1471.04],[20220811,1470.21],[20220812,1493.74],[20220813,1493.74],[20220814,1493.74],[20220815,1505.4],[20220816,1515.95],[20220817,1492.15],[20220818,1489.36],[20220819,1473.99],[20220820,1473.99],[20220821,1473.99],[20220822,1445.39],[20220823,1447.63],[20220824,1449.81],[20220825,1471.26],[20220826,1435.52],[20220827,1435.52],[20220828,1435.52],[20220829,1411.75],[20220830,1395.95],[20220831,1391.15],[20220901,1365.1],[20220902,1357.06],[20220903,1357.06],[20220904,1357.06],[20220905,1357.75],[20220906,1351.83],[20220907,1367.69],[20220908,1372.66],[20220909,1401.49],[20220910,1401.49],[20220911,1401.49],[20220912,1411.15],[20220913,1363.97],[20220914,1371.03],[20220915,1358.41],[20220916,1334.54],[20220917,1334.54],[20220918,1334.54],[20220919,1330.83],[20220920,1321.19],[20220921,1316.4],[20220922,1291.29],[20220923,1280.95],[20220924,1280.95],[20220925,1280.95],[20220926,1282.96],[20220927,1288.82],[20220928,1309.87],[20220929,1275.89],[20220930,1258.12],[20221001,1258.12],[20221002,1258.12],[20221003,1273.7],[20221004,1308.78],[20221005,1315.82],[20221006,1320.75],[20221007,1282.39],[20221008,1282.39],[20221009,1282.39],[20221010,1260.02],[20221011,1230.44],[20221012,1226.25],[20221013,1230.83],[20221014,1217.27],[20221015,1217.27],[20221016,1217.27],[20221017,1238.35],[20221018,1249.38],[20221019,1242.38],[20221020,1239.02],[20221021,1258.9],[20221022,1258.9],[20221023,1258.9],[20221024,1251.66],[20221025,1279.85],[20221026,1262.51],[20221027,1254.49],[20221028,1273.5],[20221029,1273.5],[20221030,1273.5],[20221031,1274.97],[20221101,1271.92],[20221102,1243.83],[20221103,1228.56],[20221104,1222.59],[20221105,1222.59],[20221106,1222.59],[20221107,1217.06],[20221108,1225.06],[20221109,1196.98],[20221110,1265.48],[20221111,1281.29],[20221112,1281.29],[20221113,1281.29],[20221114,1276.69],[20221115,1293.93],[20221116,1272.01],[20221117,1263.37],[20221118,1256.77],[20221119,1256.77],[20221120,1256.77],[20221121,1251.62],[20221122,1254.79],[20221123,1266.49],[20221124,1266.14],[20221125,1261.1],[20221126,1261.1],[20221127,1261.1],[20221128,1237.16],[20221129,1240.32],[20221130,1273.52],[20221201,1290.17],[20221202,1277.7],[20221203,1277.7],[20221204,1277.7],[20221205,1254.9],[20221206,1234.92],[20221207,1221.25],[20221208,1238.09],[20221209,1236.3],[20221210,1236.3],[20221211,1236.3],[20221212,1246.27],[20221213,1265.64],[20221214,1254.06],[20221215,1218.66],[20221216,1199.74],[20221217,1199.74],[20221218,1199.74],[20221219,1185.11],[20221220,1180.73],[20221221,1188.56],[20221222,1174.99],[20221223,1168.26],[20221224,1168.26],[20221225,1168.26],[20221226,1168.3],[20221227,1162.78],[20221228,1147.12],[20221229,1166.04],[20221230,1167.8],[20221231,1167.8],[20230101,1167.8],[20230102,1168.8],[20230103,1182.62],[20230104,1193.11],[20230105,1178.33],[20230106,1197.47],[20230107,1197.47],[20230108,1197.47],[20230109,1205.48],[20230110,1212.28],[20230111,1224.43],[20230112,1235.55],[20230113,1242.41],[20230114,1242.41],[20230115,1242.41],[20230116,1245.23],[20230117,1251.01],[20230118,1244.19],[20230119,1230.21],[20230120,1249.68],[20230121,1249.68],[20230122,1249.68],[20230123,1275.33],[20230124,1277.61],[20230125,1270.49],[20230126,1288.88],[20230127,1304.22],[20230128,1304.22],[20230129,1304.22],[20230130,1282.12],[20230131,1294.09],[20230201,1320.24],[20230202,1352.94],[20230203,1345.69],[20230204,1345.69],[20230205,1345.69],[20230206,1339.13],[20230207,1360.69],[20230208,1352.34],[20230209,1340.79],[20230210,1328.23],[20230211,1328.23],[20230212,1328.23],[20230213,1337.35],[20230214,1344.43],[20230215,1364.66],[20230216,1352.46],[20230217,1337.93],[20230218,1337.93],[20230219,1337.93],[20230220,1333.48],[20230221,1307.57],[20230222,1304.66],[20230223,1318.79],[20230224,1303.01],[20230225,1303.01],[20230226,1303.01],[20230227,1305.49],[20230228,1301.57],[20230301,1295.49],[20230302,1306.28],[20230303,1328.36],[20230304,1328.36],[20230305,1328.36],[20230306,1329.34],[20230307,1315.7],[20230308,1326.8],[20230309,1307.56],[20230310,1271.26],[20230311,1271.26],[20230312,1271.26],[20230313,1258.31],[20230314,1274.23],[20230315,1289.89],[20230316,1309.28],[20230317,1312.6],[20230318,1312.6],[20230319,1312.6],[20230320,1302.41],[20230321,1313.83],[20230322,1304.36],[20230323,1308.3],[20230324,1315.12],[20230325,1315.12],[20230326,1315.12],[20230327,1309.89],[20230328,1296.96],[20230329,1316.32],[20230330,1326.82],[20230331,1348.58],[20230401,1348.58],[20230402,1348.58],[20230403,1349.4],[20230404,1340.06],[20230405,1319.06],[20230406,1317.92],[20230407,1317.98],[20230408,1317.98],[20230409,1317.98],[20230410,1318.38],[20230411,1328.34],[20230412,1317.36],[20230413,1322.54],[20230414,1322.58],[20230415,1322.58],[20230416,1322.58],[20230417,1330.8],[20230418,1334.57],[20230419,1327.16],[20230420,1315.9],[20230421,1308.8],[20230422,1308.8],[20230423,1308.8],[20230424,1300.29],[20230425,1272.48],[20230426,1270.65],[20230427,1283.28],[20230428,1296.83],[20230429,1296.83],[20230430,1296.83],[20230501,1294.57],[20230502,1287.06],[20230503,1271.13],[20230504,1268.05],[20230505,1292.66],[20230506,1292.66],[20230507,1292.66],[20230508,1300.17],[20230509,1302.76],[20230510,1316.52],[20230511,1317.4],[20230512,1318.74],[20230513,1318.74],[20230514,1318.74],[20230515,1332.51],[20230516,1332.88],[20230517,1351.64],[20230518,1363.79],[20230519,1379.7],[20230520,1379.7],[20230521,1379.7],[20230522,1387.54],[20230523,1379.4],[20230524,1366.5],[20230525,1392.93],[20230526,1420.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.060,58€ |
| 2020 | 1.301,19€ |
| 2021 | 1.739,87€ |
| 2022 | 1.564,96€ |
| 2023 | 1.821,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 11,87% |
| 3 M | 11,98% |
| 6 M | 16,52% |
| lfd. Jahr | 24,63% |
| 1 Jahr | 16,39% |
| 3 Jahre | 39,71% |
| 5 Jahre | 81,14% |
| 10 Jahre | 338,19% |
| Entwicklung p.a. | 2,22% |
| Wertentwicklung seit Auflage | 67,24% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Das Anlageziel soll durch eine risikogestreute, weltweite Anlage hauptsächlich in Aktien von Unternehmen erreicht werden, die ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Technologiesektor oder in technologienahen Bereichen erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA Corp. Reg.Shares | 6,11% |
| Microsoft Corp. Reg.Shares | 5,49% |
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 4,88% |
| Alphabet Inc. Reg.Shares Cl.A | 4,26% |
| Mastercard Inc. Reg.Shares A | 4,02% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 6.0575 | 6.958100 |
| 05.2019 - 05.2020 | 22.6868 | 25.043200 |
| 05.2020 - 05.2021 | 33.7144 | 33.704800 |
| 05.2021 - 05.2022 | -10.0533 | -16.458300 |
| 05.2022 - 05.2023 | 16.3907 | 9.133900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,03% | 17,58% | 18,81% | 16,55% |
| Sharpe Ratio | -0,30 | 0,57 | 0,67 | 0,95 |
| Tracking Error | 5,65% | 6,90% | 5,96% | 4,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,85 | 0,89 | 0,94 |
| Treynor Ratio | -7,27 | 11,81 | 14,19 | 16,74 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| NVIDIA Corp. Reg.Shares | 6,11% |
| Microsoft Corp. Reg.Shares | 5,49% |
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 4,88% |
| Alphabet Inc. Reg.Shares Cl.A | 4,26% |
| Mastercard Inc. Reg.Shares A | 4,02% |
| Apple Inc. Reg.Shares | 3,52% |
| Meta Platforms Inc. Reg.Shares Cl.A | 3,34% |
| Amazon.com Inc. Reg.Shares | 3,08% |
| VISA Inc. Reg.Shares Cl.A | 2,99% |
| Broadcom Inc. Reg.Shares | 2,79% |
Länderverteilung (26. 05. 2023)
| USA | 65,65% |
| Kasse | 8,47% |
| Taiwan | 4,88% |
| China | 4,37% |
| Welt | 4,12% |
| Niederlande | 3,46% |
| Irland | 2,18% |
| Südkorea | 1,77% |
| Frankreich | 1,71% |
| Japan | 1,69% |
Branchenverteilung (26. 05. 2023)
| Halbleiter | 26,61% |
| Software | 16,19% |
| Software / -dienstleistungen | 11,97% |
| Internet | 10,37% |
| Kasse | 8,47% |
| Divers | 8,39% |
| e-Commerce | 4,96% |
| Elektronik / Elektrik | 4,87% |
| Technologie | 3,72% |
| Telekommunikationsdienstleister | 2,47% |
Assetverteilung (26. 05. 2023)
| Aktien | 91,53% |
| Geldmarkt/Kasse | 8,47% |
Währungsverteilung (26. 05. 2023)
| Divers | 91,53% |
| Kasse | 8,47% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 295KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 251KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 600,16 Mio. EUR |