Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515262
ISIN: DE0005152623
Aktienfonds Technologie, Welt
Aktueller Preis (04. 12. 2023)
71,31 €
0,39 € / 0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 54,67 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 47,03 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Technologie CF"},"ts":[[20181102,36.4],[20181105,36.06],[20181106,35.83],[20181107,35.95],[20181108,36.88],[20181109,36.89],[20181112,36.57],[20181113,35.61],[20181114,35.52],[20181115,35.34],[20181116,35.76],[20181119,35.43],[20181120,34.22],[20181121,33.97],[20181122,34.2],[20181123,34.26],[20181126,34.13],[20181127,34.97],[20181128,35.21],[20181129,35.87],[20181130,35.67],[20181203,36.28],[20181204,36.74],[20181205,35.6],[20181206,35.36],[20181207,35.43],[20181210,34.4],[20181211,34.83],[20181212,35.13],[20181213,35.23],[20181214,35.37],[20181217,34.7],[20181218,33.84],[20181219,33.94],[20181220,33.2],[20181221,32.75],[20181227,32.94],[20181228,33.06],[20190102,33.2],[20190103,33.34],[20190104,32.17],[20190107,33.41],[20190108,33.61],[20190109,33.99],[20190110,34.06],[20190111,34.27],[20190114,34.25],[20190115,34.22],[20190116,34.74],[20190117,34.81],[20190118,35.08],[20190121,35.55],[20190122,35.53],[20190123,34.98],[20190124,35.05],[20190125,35.62],[20190128,35.75],[20190129,35.21],[20190130,35.05],[20190131,35.68],[20190201,36.16],[20190204,36.17],[20190205,36.64],[20190206,36.99],[20190207,37.09],[20190208,36.63],[20190211,36.88],[20190212,37.14],[20190213,37.39],[20190214,37.67],[20190215,37.51],[20190218,37.64],[20190219,37.56],[20190220,37.62],[20190221,37.64],[20190222,37.61],[20190225,38.06],[20190226,38.16],[20190227,38.05],[20190228,37.99],[20190301,37.96],[20190304,38.3],[20190305,38.31],[20190306,38.4],[20190307,38.14],[20190308,38.01],[20190311,37.88],[20190312,38.46],[20190313,38.49],[20190314,38.56],[20190315,38.63],[20190318,38.86],[20190319,38.85],[20190320,39.05],[20190321,38.95],[20190322,39.76],[20190325,38.82],[20190326,38.83],[20190327,39.17],[20190328,38.99],[20190329,39.24],[20190401,39.59],[20190402,40.19],[20190403,40.31],[20190404,40.44],[20190405,40.44],[20190408,40.57],[20190409,40.53],[20190410,40.42],[20190411,40.51],[20190412,40.52],[20190415,40.72],[20190416,40.7],[20190417,40.91],[20190418,41.1],[20190423,41.34],[20190424,41.85],[20190425,41.96],[20190426,42.06],[20190429,42.01],[20190430,41.99],[20190502,41.56],[20190503,41.59],[20190506,41.82],[20190507,41.63],[20190508,40.89],[20190509,40.75],[20190510,40.45],[20190513,40.45],[20190514,39.34],[20190515,39.87],[20190516,40.22],[20190517,40.59],[20190520,40.15],[20190521,39.63],[20190522,39.98],[20190523,39.71],[20190524,39.03],[20190527,39.02],[20190528,39.05],[20190529,39.01],[20190531,38.99],[20190603,38.48],[20190604,37.43],[20190605,38.37],[20190606,38.76],[20190607,38.91],[20190611,39.87],[20190612,39.76],[20190613,39.63],[20190614,39.74],[20190617,39.74],[20190618,39.86],[20190619,40.68],[20190621,40.97],[20190624,40.67],[20190625,40.64],[20190626,40.16],[20190627,40.43],[20190628,40.52],[20190701,41],[20190702,41.5],[20190703,41.6],[20190704,41.8],[20190705,41.79],[20190708,41.72],[20190709,41.52],[20190710,41.72],[20190711,41.8],[20190712,41.92],[20190715,42.14],[20190716,42.38],[20190717,42.35],[20190718,42.06],[20190719,42.22],[20190722,42.19],[20190723,42.7],[20190724,43.12],[20190725,43.52],[20190726,43.11],[20190729,43.35],[20190730,43.14],[20190731,42.87],[20190801,42.74],[20190802,42.01],[20190805,41.18],[20190806,39.7],[20190807,40.24],[20190808,40.39],[20190809,41.23],[20190812,40.94],[20190813,40.34],[20190814,41.12],[20190815,40.11],[20190816,40.44],[20190819,40.99],[20190820,41.64],[20190821,41.38],[20190822,41.6],[20190823,41.61],[20190826,40.29],[20190827,40.77],[20190828,40.79],[20190829,40.95],[20190830,41.79],[20190902,41.99],[20190903,42.07],[20190904,41.6],[20190905,42.12],[20190906,42.83],[20190909,42.83],[20190910,42.51],[20190911,42.42],[20190912,42.87],[20190913,42.86],[20190916,42.75],[20190917,42.8],[20190918,42.82],[20190919,42.84],[20190920,42.93],[20190923,42.9],[20190924,42.83],[20190925,42.24],[20190926,42.86],[20190927,42.86],[20190930,42.33],[20191001,42.8],[20191002,42.16],[20191004,41.82],[20191007,42.33],[20191008,42.24],[20191009,41.5],[20191010,41.77],[20191011,42.11],[20191014,42.64],[20191015,42.63],[20191016,43.12],[20191017,42.82],[20191018,42.62],[20191021,42.08],[20191022,42.52],[20191023,42.03],[20191024,42],[20191025,42.48],[20191028,42.91],[20191029,43.38],[20191030,42.98],[20191031,43.01],[20191101,43.1],[20191104,43.6],[20191105,43.98],[20191106,44.09],[20191107,44.11],[20191108,44.32],[20191111,44.46],[20191112,44.53],[20191113,44.7],[20191114,44.64],[20191115,44.63],[20191118,44.83],[20191119,44.86],[20191120,44.93],[20191121,44.53],[20191122,44.52],[20191125,44.73],[20191126,45.19],[20191127,45.38],[20191128,45.53],[20191129,45.5],[20191202,45.37],[20191203,44.56],[20191204,44.38],[20191205,44.51],[20191206,44.59],[20191209,45.16],[20191210,44.94],[20191211,44.91],[20191212,45.17],[20191213,45.49],[20191216,45.75],[20191217,46.17],[20191218,46.21],[20191219,46.18],[20191220,46.46],[20191223,46.79],[20191227,47.06],[20191230,46.75],[20200102,46.48],[20200103,47.38],[20200106,46.84],[20200107,47.15],[20200108,47.35],[20200109,47.87],[20200110,48.36],[20200113,48.27],[20200114,48.71],[20200115,48.42],[20200116,48.36],[20200117,48.89],[20200120,49.38],[20200121,49.22],[20200122,49.34],[20200123,49.37],[20200124,49.55],[20200127,49.21],[20200128,48.25],[20200129,48.97],[20200130,48.66],[20200131,48.61],[20200203,47.69],[20200204,48.43],[20200205,49.46],[20200206,49.99],[20200207,50.34],[20200210,50.05],[20200211,50.81],[20200212,50.85],[20200213,51.41],[20200214,51.54],[20200217,51.68],[20200218,51.55],[20200219,51.65],[20200220,52.08],[20200221,51.48],[20200224,50.32],[20200225,48.56],[20200226,47.09],[20200227,46.8],[20200228,44.51],[20200302,44.6],[20200303,46.17],[20200304,44.84],[20200305,46.4],[20200306,44.41],[20200309,42.81],[20200310,40.67],[20200311,42.44],[20200312,40.6],[20200313,37.68],[20200316,39.98],[20200317,36.38],[20200318,38.13],[20200319,37],[20200320,38.24],[20200323,37.14],[20200324,36.94],[20200325,39.78],[20200326,39.43],[20200327,41.08],[20200330,39.35],[20200331,40.83],[20200401,40.28],[20200402,38.95],[20200403,39.99],[20200406,39.58],[20200407,42.11],[20200408,41.94],[20200409,42.86],[20200414,42.83],[20200415,44.09],[20200416,43.68],[20200417,44.56],[20200420,44.94],[20200421,44.49],[20200422,43.04],[20200423,44.54],[20200424,44.6],[20200427,44.87],[20200428,45.27],[20200429,44.63],[20200430,46.14],[20200504,44.33],[20200505,44.87],[20200506,45.69],[20200507,45.89],[20200508,46.52],[20200511,46.99],[20200512,47.3],[20200513,46.38],[20200514,45.8],[20200515,46.21],[20200518,46.49],[20200519,47.22],[20200520,47.27],[20200522,47.6],[20200525,47.96],[20200526,47.88],[20200527,47.8],[20200528,47.74],[20200529,47.33],[20200602,48],[20200603,48.18],[20200604,48.64],[20200605,47.87],[20200608,48.95],[20200609,49.48],[20200610,49.36],[20200612,47.3],[20200615,47.8],[20200616,48.2],[20200617,49.2],[20200618,49.45],[20200619,49.78],[20200622,49.61],[20200623,49.92],[20200624,50.24],[20200625,49.39],[20200626,49.98],[20200629,48.83],[20200630,49.36],[20200701,50.07],[20200702,50.44],[20200703,51.12],[20200706,51.01],[20200707,51.95],[20200708,51.66],[20200709,52.35],[20200710,52.67],[20200713,52.7],[20200714,51.62],[20200715,51.71],[20200716,51.73],[20200717,51.53],[20200720,51.61],[20200721,53.14],[20200722,52.32],[20200723,52.27],[20200724,51.18],[20200727,50.58],[20200728,51.26],[20200729,50.59],[20200730,51.09],[20200731,50.69],[20200803,51.6],[20200804,52.16],[20200805,52.24],[20200806,52.54],[20200807,52.92],[20200810,52.68],[20200811,52.61],[20200812,52.1],[20200813,52.62],[20200814,52.62],[20200817,52.31],[20200818,52.58],[20200819,52.62],[20200820,52.62],[20200821,53.24],[20200824,53.8],[20200825,54.21],[20200826,54.9],[20200827,55.98],[20200828,55.25],[20200831,55.54],[20200901,55.22],[20200902,56.62],[20200903,57.45],[20200904,54.87],[20200907,53.97],[20200908,54.11],[20200909,52.71],[20200910,53.78],[20200911,52.99],[20200914,52.77],[20200915,53.36],[20200916,54],[20200917,53.64],[20200918,53],[20200921,52.31],[20200922,52.58],[20200923,53.52],[20200924,52.28],[20200925,52.31],[20200928,53.51],[20200929,54.15],[20200930,54.02],[20201001,54.44],[20201002,54.8],[20201005,54.09],[20201006,54.8],[20201007,54.46],[20201008,55.29],[20201009,55.59],[20201012,56.25],[20201013,57.48],[20201014,57.7],[20201015,56.95],[20201016,56.85],[20201019,57.06],[20201020,56.09],[20201021,55.9],[20201022,55.9],[20201023,55.92],[20201026,55.98],[20201027,55.17],[20201028,55.69],[20201029,54.07],[20201030,54.74],[20201102,54.13],[20201103,54.2],[20201104,54.88],[20201105,56.78],[20201106,57.4],[20201109,57.8],[20201110,57.23],[20201111,56.26],[20201112,57.34],[20201113,56.99],[20201116,57.46],[20201117,57.74],[20201118,57.62],[20201119,57.26],[20201120,57.58],[20201123,57.43],[20201124,57.73],[20201125,58.03],[20201126,58.33],[20201127,58.32],[20201130,58.15],[20201201,58.28],[20201202,58.47],[20201203,58.24],[20201204,58.22],[20201207,59],[20201208,58.98],[20201209,59.1],[20201210,58.29],[20201211,58.23],[20201214,57.9],[20201215,57.9],[20201216,58.18],[20201217,58.56],[20201218,58.7],[20201221,58.64],[20201222,58.47],[20201223,58.91],[20201228,58.31],[20201229,58.73],[20201230,58.97],[20210104,59.33],[20210105,58.62],[20210106,58.88],[20210107,58.4],[20210108,60.17],[20210111,60.78],[20210112,60.48],[20210113,60.31],[20210114,60.92],[20210115,60.75],[20210118,60.69],[20210119,60.73],[20210120,61.74],[20210121,62.87],[20210122,62.76],[20210125,62.97],[20210126,62.7],[20210127,62.39],[20210128,60.82],[20210129,61.1],[20210201,60.87],[20210202,62.47],[20210203,63.69],[20210204,63.82],[20210205,64.48],[20210208,64.39],[20210209,64.59],[20210210,64.5],[20210211,64.65],[20210212,65.34],[20210215,65.7],[20210216,65.63],[20210217,66.2],[20210218,65.6],[20210219,65],[20210222,64.85],[20210223,63.37],[20210224,62.8],[20210225,63.56],[20210226,61.53],[20210301,62.38],[20210302,64.01],[20210303,63.19],[20210304,61.72],[20210305,61.21],[20210308,61.97],[20210309,61.02],[20210310,62.42],[20210311,62.3],[20210312,63.39],[20210315,62.84],[20210316,63.52],[20210317,63.77],[20210318,63.87],[20210319,62.64],[20210322,62.77],[20210323,63.38],[20210324,63.21],[20210325,62.47],[20210326,62.71],[20210329,63.87],[20210330,64.08],[20210331,63.71],[20210401,64.7],[20210406,66.46],[20210407,65.96],[20210408,66.23],[20210409,66.77],[20210412,67.3],[20210413,67.02],[20210414,67.26],[20210415,66.54],[20210416,67.48],[20210419,67.2],[20210420,66.18],[20210421,65.71],[20210422,66.34],[20210423,65.81],[20210426,66.34],[20210427,66.81],[20210428,66.7],[20210429,66.51],[20210430,66.55],[20210503,66.07],[20210504,65.83],[20210505,64.92],[20210506,64.58],[20210507,64.7],[20210510,64.72],[20210511,62.95],[20210512,62.97],[20210514,61.98],[20210517,62.96],[20210518,62.7],[20210519,62.11],[20210520,62.35],[20210521,63.24],[20210525,63.9],[20210526,64.02],[20210527,64.23],[20210528,64.41],[20210531,64.67],[20210601,64.57],[20210602,64.52],[20210604,64.54],[20210607,65.1],[20210608,65.13],[20210609,64.97],[20210610,65.14],[20210611,65.58],[20210614,66.14],[20210615,66.58],[20210616,66.34],[20210617,66.87],[20210618,67.85],[20210621,67.26],[20210622,67.56],[20210623,68],[20210624,68.08],[20210625,68.48],[20210628,68.43],[20210629,69.12],[20210630,69.28],[20210701,69.4],[20210702,69.54],[20210705,69.77],[20210706,69.86],[20210707,70.39],[20210708,70.22],[20210709,69.62],[20210712,70.12],[20210713,70.62],[20210714,71.08],[20210715,70.87],[20210716,70.35],[20210719,69.65],[20210720,68.94],[20210721,69.97],[20210722,70.65],[20210723,71.16],[20210726,71.73],[20210727,71.47],[20210728,70.73],[20210729,71.14],[20210730,70.82],[20210802,70.48],[20210803,70.26],[20210804,70.63],[20210805,71.04],[20210806,71.67],[20210809,71.89],[20210810,72.05],[20210811,71.66],[20210812,71.3],[20210813,71.4],[20210816,71.26],[20210817,71.17],[20210818,70.87],[20210819,70.2],[20210820,70.47],[20210823,70.97],[20210824,72.18],[20210825,72.44],[20210826,72.28],[20210827,71.96],[20210830,72.56],[20210831,73.21],[20210901,73.19],[20210902,73.19],[20210903,72.83],[20210906,73.38],[20210907,73.33],[20210908,73.53],[20210909,73.02],[20210910,72.96],[20210913,72.76],[20210914,72.38],[20210915,72.32],[20210916,72.8],[20210917,72.92],[20210920,72.4],[20210921,71.21],[20210922,71.22],[20210923,71.96],[20210924,72.58],[20210927,72.91],[20210928,72.12],[20210929,70.22],[20210930,70.19],[20211001,69.91],[20211004,70.25],[20211005,68.68],[20211006,69.57],[20211007,70.28],[20211008,71.06],[20211011,70.76],[20211012,70.2],[20211013,70.04],[20211014,70.32],[20211015,71.67],[20211018,72.16],[20211019,72.54],[20211020,73.3],[20211021,72.89],[20211022,73.18],[20211025,72.32],[20211026,73.02],[20211027,73.07],[20211028,72.71],[20211029,72.76],[20211101,73.63],[20211102,73.6],[20211103,73.9],[20211104,74.66],[20211105,75.93],[20211108,75.99],[20211109,76.36],[20211110,76.24],[20211111,75.64],[20211112,76.05],[20211115,77.13],[20211116,77.73],[20211117,78.63],[20211118,78.04],[20211119,78.58],[20211122,79.2],[20211123,77.63],[20211124,77.27],[20211125,77.83],[20211126,77.4],[20211129,75.86],[20211130,76.69],[20211201,75.89],[20211202,74.56],[20211203,75.3],[20211206,73.98],[20211207,75.06],[20211208,77.1],[20211209,77.13],[20211210,76.43],[20211213,77.03],[20211214,75.92],[20211215,75.01],[20211216,76.39],[20211217,74.65],[20211220,74.45],[20211221,73.68],[20211222,75.49],[20211223,76.16],[20211227,76.54],[20211228,77.62],[20211229,77.36],[20211230,77.14],[20220103,76.5],[20220104,77.44],[20220105,76.22],[20220106,74.08],[20220107,73.97],[20220110,73.06],[20220111,72.87],[20220112,74.04],[20220113,73.64],[20220114,71.91],[20220117,72.51],[20220118,72.43],[20220119,71.18],[20220120,70.63],[20220121,69.78],[20220124,68.09],[20220125,68.08],[20220126,66.86],[20220127,67.08],[20220128,67.04],[20220131,69],[20220201,70.38],[20220202,70.76],[20220203,71.04],[20220204,67.41],[20220207,68.2],[20220208,67.86],[20220209,68.63],[20220210,70.05],[20220211,68.78],[20220214,67.03],[20220215,67.04],[20220216,68.33],[20220217,68.31],[20220218,66.23],[20220221,65.29],[20220222,65.37],[20220223,64.9],[20220224,63.59],[20220225,65.99],[20220228,66.78],[20220301,66.56],[20220302,66.1],[20220303,66.9],[20220304,66.06],[20220307,65.29],[20220308,62.99],[20220309,62.75],[20220310,64.57],[20220311,63.97],[20220314,63.04],[20220315,61.5],[20220316,64.03],[20220317,66.11],[20220318,66.48],[20220321,67.85],[20220322,68.03],[20220323,68.86],[20220324,67.78],[20220325,68.86],[20220328,68.97],[20220329,69.66],[20220330,70.14],[20220331,69.06],[20220401,68.61],[20220404,68.89],[20220405,70.19],[20220406,69.01],[20220407,67.35],[20220408,67.53],[20220411,66.18],[20220412,65.1],[20220413,65.11],[20220414,65.55],[20220419,64.82],[20220420,66.09],[20220421,64.88],[20220422,64.02],[20220425,62.4],[20220426,63.44],[20220427,61.61],[20220428,62.21],[20220429,64.84],[20220502,62.64],[20220503,63.41],[20220504,63.36],[20220505,64.69],[20220506,62.14],[20220509,61.4],[20220510,58.88],[20220511,59.57],[20220512,58.49],[20220513,59.03],[20220516,60.85],[20220517,60.44],[20220518,61.44],[20220519,59.04],[20220520,58.84],[20220523,58.65],[20220524,58.52],[20220525,57.47],[20220527,59.38],[20220530,61.35],[20220531,61.44],[20220601,61.15],[20220602,61],[20220603,62.25],[20220607,61.51],[20220608,62.16],[20220609,61.65],[20220610,60.51],[20220613,58.81],[20220614,56.52],[20220615,56.6],[20220617,55.43],[20220620,55.72],[20220621,55.73],[20220622,56.5],[20220623,56.48],[20220624,57.28],[20220627,58.94],[20220628,58.36],[20220629,57],[20220630,57.05],[20220701,56.23],[20220704,56.32],[20220705,56.55],[20220706,57.8],[20220707,58.71],[20220708,60.23],[20220711,60.06],[20220712,59.44],[20220713,58.86],[20220714,58.68],[20220715,58.89],[20220718,59.49],[20220719,58.64],[20220720,60.47],[20220721,61.69],[20220722,62.81],[20220725,61.31],[20220726,60.87],[20220727,60.35],[20220728,62.02],[20220729,62.5],[20220801,63.26],[20220802,63.05],[20220803,63.3],[20220804,64.76],[20220805,64.95],[20220808,64.68],[20220809,64.15],[20220810,63.16],[20220811,64.36],[20220812,64.29],[20220815,65.62],[20220816,66.33],[20220817,66.13],[20220818,65.26],[20220819,65.93],[20220822,65.05],[20220823,63.91],[20220824,63.64],[20220825,63.76],[20220826,64.9],[20220829,62.41],[20220830,61.51],[20220831,61.19],[20220901,60.37],[20220902,60.36],[20220905,60.14],[20220906,59.82],[20220907,59.58],[20220908,60.14],[20220909,60.11],[20220912,60.83],[20220913,61.64],[20220914,59.49],[20220915,59.66],[20220916,58.54],[20220919,57.86],[20220920,57.85],[20220921,57.87],[20220922,57.31],[20220923,56.91],[20220926,56.72],[20220927,56.58],[20220928,56.6],[20220929,57.04],[20220930,54.99],[20221004,55.76],[20221005,57.27],[20221006,57.59],[20221007,57.68],[20221010,56.15],[20221011,54.94],[20221012,54.27],[20221013,53.97],[20221014,54.84],[20221017,53.55],[20221018,54.69],[20221019,55.06],[20221020,54.9],[20221021,54.82],[20221024,55.44],[20221025,55.79],[20221026,56.02],[20221027,54.99],[20221028,54.66],[20221031,55.95],[20221101,55.75],[20221102,55.46],[20221103,54.26],[20221104,53.54],[20221107,53.5],[20221108,54.36],[20221109,54.46],[20221110,53.62],[20221111,56.69],[20221114,57.18],[20221115,57.02],[20221116,57.77],[20221117,56.96],[20221118,56.97],[20221121,57.23],[20221122,56.66],[20221123,57.35],[20221124,57.56],[20221125,57.41],[20221128,56.89],[20221129,56.62],[20221130,56.46],[20221201,58.38],[20221202,58.03],[20221205,57.78],[20221206,57.03],[20221207,55.97],[20221208,55.77],[20221209,56.47],[20221212,56.14],[20221213,56.94],[20221214,57.25],[20221215,56.83],[20221216,54.94],[20221219,54.62],[20221220,53.92],[20221221,54],[20221222,54.84],[20221223,53.78],[20221227,53.73],[20221228,53.33],[20221229,52.82],[20221230,53.67],[20230102,53.57],[20230103,54.31],[20230104,54.18],[20230105,54.71],[20230106,54.42],[20230109,55.18],[20230110,55.52],[20230111,56.07],[20230112,56.63],[20230113,56.68],[20230116,57.13],[20230117,57.03],[20230118,57.13],[20230119,56.65],[20230120,56.22],[20230123,57.15],[20230124,58.25],[20230125,58.04],[20230126,57.94],[20230127,58.73],[20230130,58.97],[20230131,58.22],[20230201,58.62],[20230202,59.49],[20230203,61.44],[20230206,60.83],[20230207,60.71],[20230208,61.54],[20230209,60.89],[20230210,60.38],[20230213,60.25],[20230214,60.61],[20230215,60.84],[20230216,61.31],[20230217,60.47],[20230220,59.76],[20230221,59.68],[20230222,58.61],[20230223,59.04],[20230224,59.74],[20230227,59.15],[20230228,58.95],[20230301,59.16],[20230302,58.7],[20230303,59.5],[20230306,60.41],[20230307,60.26],[20230308,60.26],[20230309,60.48],[20230310,59.33],[20230313,58.04],[20230314,58.07],[20230315,59.03],[20230316,59.48],[20230317,60.9],[20230320,60.54],[20230321,60.5],[20230322,61.02],[20230323,60.2],[20230324,61.44],[20230327,61.42],[20230328,60.82],[20230329,60.71],[20230330,61.65],[20230331,61.98],[20230403,62.88],[20230404,62.38],[20230405,61.97],[20230406,61.59],[20230411,62],[20230412,61.47],[20230413,60.76],[20230414,61.32],[20230417,61.66],[20230418,61.81],[20230419,61.75],[20230420,61.84],[20230421,61.56],[20230424,61.45],[20230425,60.95],[20230426,59.8],[20230427,59.97],[20230428,61.33],[20230502,61.89],[20230503,61.13],[20230504,60.7],[20230505,60.73],[20230508,61.55],[20230509,61.98],[20230510,61.75],[20230511,62.47],[20230512,62.69],[20230515,62.82],[20230516,63.32],[20230517,63.77],[20230519,66.08],[20230522,65.79],[20230523,65.8],[20230524,64.95],[20230525,65.09],[20230526,66.89],[20230530,68.8],[20230531,68.75],[20230601,68.3],[20230602,68.78],[20230605,69.51],[20230606,69.25],[20230607,69.63],[20230609,68.55],[20230612,68.94],[20230613,70.1],[20230614,70.45],[20230615,70.86],[20230616,70.89],[20230619,70.45],[20230620,70.27],[20230621,70.18],[20230622,68.96],[20230623,70.1],[20230626,69.37],[20230627,68.55],[20230628,69.48],[20230629,69.57],[20230630,69.98],[20230703,70.84],[20230704,70.61],[20230705,70.59],[20230706,70.46],[20230707,69.83],[20230710,69.28],[20230711,69.42],[20230712,69.78],[20230713,70.08],[20230714,70.78],[20230717,70.48],[20230718,70.76],[20230719,71.12],[20230720,71.05],[20230721,70.2],[20230724,70.36],[20230725,70.7],[20230726,71.05],[20230727,70.7],[20230728,71.78],[20230731,72.23],[20230801,72.51],[20230802,72.28],[20230803,71.08],[20230804,70.85],[20230807,70.46],[20230808,70.96],[20230809,70.42],[20230810,69.34],[20230811,69.4],[20230814,69.03],[20230815,70.11],[20230816,69.54],[20230817,69.17],[20230818,68.56],[20230821,68.39],[20230822,69.39],[20230823,69.88],[20230824,70.86],[20230825,69.96],[20230828,70.17],[20230829,70.67],[20230830,71.57],[20230831,71.72],[20230901,72.36],[20230904,72.83],[20230905,72.92],[20230906,73.06],[20230907,72.64],[20230908,72.18],[20230911,72.08],[20230912,72.56],[20230913,71.38],[20230914,71.94],[20230915,72.78],[20230918,71.41],[20230919,71.32],[20230920,71.12],[20230921,70.22],[20230922,69.1],[20230925,69.25],[20230926,69.68],[20230927,68.88],[20230928,69.33],[20230929,69.43],[20231002,69.63],[20231004,69.45],[20231005,70.11],[20231006,69.91],[20231009,71.16],[20231010,71.11],[20231011,71.4],[20231012,71.84],[20231013,71.92],[20231016,71.04],[20231017,71.81],[20231018,71.36],[20231019,70.61],[20231020,69.97],[20231023,68.73],[20231024,68.61],[20231025,69.54],[20231026,67.95],[20231027,66.84],[20231030,67.3],[20231031,67.48],[20231101,68.41],[20231102,69.63]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20181102,858.15],[20181103,858.15],[20181104,858.15],[20181105,853.17],[20181106,852.24],[20181107,863.63],[20181108,870.58],[20181109,861.96],[20181110,861.96],[20181111,861.96],[20181112,847.19],[20181113,840.59],[20181114,836.57],[20181115,844.08],[20181116,843.43],[20181117,843.43],[20181118,843.43],[20181119,817.86],[20181120,798.84],[20181121,805.71],[20181122,808.04],[20181123,809.09],[20181124,809.09],[20181125,809.09],[20181126,821.1],[20181127,827.06],[20181128,846.39],[20181129,846.07],[20181130,851.16],[20181201,851.16],[20181202,851.16],[20181203,867.56],[20181204,846.75],[20181205,838.73],[20181206,833.84],[20181207,822.27],[20181208,822.27],[20181209,822.27],[20181210,814.32],[20181211,820.51],[20181212,830.24],[20181213,829.14],[20181214,821.22],[20181215,821.22],[20181216,821.22],[20181217,801.37],[20181218,796.8],[20181219,788.68],[20181220,771.18],[20181221,755.69],[20181222,755.69],[20181223,755.69],[20181224,748.94],[20181225,748.94],[20181226,750.41],[20181227,773.62],[20181228,774.93],[20181229,774.93],[20181230,774.93],[20181231,779.09],[20190101,779.09],[20190102,782.96],[20190103,766.99],[20190104,777.76],[20190105,777.76],[20190106,777.76],[20190107,793.52],[20190108,802.66],[20190109,812.38],[20190110,811.07],[20190111,812.28],[20190112,812.28],[20190113,812.28],[20190114,809.57],[20190115,819.37],[20190116,826.44],[20190117,829.98],[20190118,840.52],[20190119,840.52],[20190120,840.52],[20190121,845.13],[20190122,836.58],[20190123,832.92],[20190124,842.02],[20190125,855.06],[20190126,855.06],[20190127,855.06],[20190128,847.62],[20190129,840.49],[20190130,848.47],[20190131,856.14],[20190201,861.69],[20190202,861.69],[20190203,861.69],[20190204,870.67],[20190205,880.08],[20190206,884.16],[20190207,878.57],[20190208,876.6],[20190209,876.6],[20190210,876.6],[20190211,882],[20190212,892.43],[20190213,897.23],[20190214,900.83],[20190215,904.35],[20190216,904.35],[20190217,904.35],[20190218,903.81],[20190219,904.37],[20190220,903.08],[20190221,900.35],[20190222,909.5],[20190223,909.5],[20190224,909.5],[20190225,916.12],[20190226,915.92],[20190227,914.62],[20190228,911.02],[20190301,917.35],[20190302,917.35],[20190303,917.35],[20190304,919.12],[20190305,917.27],[20190306,915.76],[20190307,910.22],[20190308,908.8],[20190309,908.8],[20190310,908.8],[20190311,920.3],[20190312,925.51],[20190313,926.98],[20190314,927.37],[20190315,932.62],[20190316,932.62],[20190317,932.62],[20190318,934.04],[20190319,935.57],[20190320,935.09],[20190321,944.81],[20190322,939.51],[20190323,939.51],[20190324,939.51],[20190325,928.29],[20190326,935.07],[20190327,932.67],[20190328,935.28],[20190329,942.32],[20190330,942.32],[20190331,942.32],[20190401,954.1],[20190402,961.24],[20190403,966.7],[20190404,966.15],[20190405,966.64],[20190406,966.64],[20190407,966.64],[20190408,967.62],[20190409,964.43],[20190410,967.92],[20190411,969.41],[20190412,970.47],[20190413,970.47],[20190414,970.47],[20190415,972.05],[20190416,975.05],[20190417,976.46],[20190418,978.9],[20190419,978.97],[20190420,978.97],[20190421,978.97],[20190422,979.12],[20190423,990.9],[20190424,997.28],[20190425,1002.42],[20190426,1001.73],[20190427,1001.73],[20190428,1001.73],[20190429,1003.59],[20190430,999.52],[20190501,998.09],[20190502,992.1],[20190503,1001.65],[20190504,1001.65],[20190505,1001.65],[20190506,995.7],[20190507,981.92],[20190508,975.17],[20190509,970.93],[20190510,966.56],[20190511,966.56],[20190512,966.56],[20190513,943.11],[20190514,946.09],[20190515,959.19],[20190516,967.22],[20190517,964.32],[20190518,964.32],[20190519,964.32],[20190520,950.09],[20190521,954.28],[20190522,955.4],[20190523,942.76],[20190524,938.97],[20190525,938.97],[20190526,938.97],[20190527,938.44],[20190528,939.31],[20190529,934.57],[20190530,937.13],[20190531,929.3],[20190601,929.3],[20190602,929.3],[20190603,915.89],[20190604,920.24],[20190605,931.97],[20190606,935.56],[20190607,946.44],[20190608,946.44],[20190609,946.44],[20190610,950.1],[20190611,957.42],[20190612,953.47],[20190613,956.62],[20190614,953.43],[20190615,953.43],[20190616,953.43],[20190617,955.68],[20190618,969.26],[20190619,976.15],[20190620,980.12],[20190621,976.84],[20190622,976.84],[20190623,976.84],[20190624,972.3],[20190625,961.68],[20190626,961.25],[20190627,968.14],[20190628,972.48],[20190629,972.48],[20190630,972.48],[20190701,984.53],[20190702,989.12],[20190703,994.38],[20190704,996.16],[20190705,994.14],[20190706,994.14],[20190707,994.14],[20190708,989.53],[20190709,991.67],[20190710,998.55],[20190711,1001.69],[20190712,1005.07],[20190713,1005.07],[20190714,1005.07],[20190715,1008.38],[20190716,1005.64],[20190717,1003.83],[20190718,1003.79],[20190719,1003.39],[20190720,1003.39],[20190721,1003.39],[20190722,1006.63],[20190723,1020.66],[20190724,1032.28],[20190725,1030.06],[20190726,1035.15],[20190727,1035.15],[20190728,1035.15],[20190729,1032.6],[20190730,1028.1],[20190731,1019.19],[20190801,1016.27],[20190802,998.7],[20190803,998.7],[20190804,998.7],[20190805,965.3],[20190806,962.98],[20190807,964.86],[20190808,982.71],[20190809,981.47],[20190810,981.47],[20190811,981.47],[20190812,971.32],[20190813,978.01],[20190814,964.88],[20190815,964.28],[20190816,976.36],[20190817,976.36],[20190818,976.36],[20190819,987.04],[20190820,988.53],[20190821,994.61],[20190822,995.43],[20190823,980.01],[20190824,980.01],[20190825,980.01],[20190826,974.53],[20190827,977.57],[20190828,977.02],[20190829,989.23],[20190830,997.69],[20190831,997.69],[20190901,997.69],[20190902,1000.59],[20190903,998.45],[20190904,1001.78],[20190905,1015.77],[20190906,1019.57],[20190907,1019.57],[20190908,1019.57],[20190909,1013.94],[20190910,1005.55],[20190911,1014.5],[20190912,1023.46],[20190913,1013.26],[20190914,1013.26],[20190915,1013.26],[20190916,1016.22],[20190917,1018.62],[20190918,1016.85],[20190919,1017.21],[20190920,1016.45],[20190921,1016.45],[20190922,1016.45],[20190923,1015.81],[20190924,1006.36],[20190925,1006.35],[20190926,1012.4],[20190927,1003.1],[20190928,1003.1],[20190929,1003.1],[20190930,1006.28],[20191001,1002.92],[20191002,984.9],[20191003,989.16],[20191004,999.29],[20191005,999.29],[20191006,999.29],[20191007,999.69],[20191008,987.62],[20191009,990.76],[20191010,992.16],[20191011,1004.06],[20191012,1004.06],[20191013,1004.06],[20191014,1007.6],[20191015,1016.42],[20191016,1012.05],[20191017,1005.19],[20191018,994.45],[20191019,994.45],[20191020,994.45],[20191021,994.76],[20191022,992.48],[20191023,989.88],[20191024,999.69],[20191025,1009.35],[20191026,1009.35],[20191027,1009.35],[20191028,1019.96],[20191029,1018.64],[20191030,1020.06],[20191031,1014.92],[20191101,1020.45],[20191102,1020.45],[20191103,1020.45],[20191104,1028.06],[20191105,1033.08],[20191106,1032.9],[20191107,1036.98],[20191108,1041.98],[20191109,1041.98],[20191110,1041.98],[20191111,1042.47],[20191112,1048.15],[20191113,1050.22],[20191114,1050.48],[20191115,1054.76],[20191116,1054.76],[20191117,1054.76],[20191118,1056.38],[20191119,1057.89],[20191120,1057.53],[20191121,1050.28],[20191122,1053.35],[20191123,1053.35],[20191124,1053.35],[20191125,1068.21],[20191126,1072.12],[20191127,1078.05],[20191128,1079.3],[20191129,1077.15],[20191130,1077.15],[20191201,1077.15],[20191202,1061.69],[20191203,1050.85],[20191204,1053.07],[20191205,1053.64],[20191206,1061.04],[20191207,1061.04],[20191208,1061.04],[20191209,1061.44],[20191210,1058.39],[20191211,1060.85],[20191212,1065.16],[20191213,1069.31],[20191214,1069.31],[20191215,1069.31],[20191216,1079.3],[20191217,1080.04],[20191218,1083.81],[20191219,1087.74],[20191220,1094.53],[20191221,1094.53],[20191222,1094.53],[20191223,1098.95],[20191224,1098.76],[20191225,1098.76],[20191226,1099.1],[20191227,1099.5],[20191228,1099.5],[20191229,1099.5],[20191230,1089.3],[20191231,1088.29],[20200101,1088.29],[20200102,1103.13],[20200103,1105.42],[20200104,1105.42],[20200105,1105.42],[20200106,1102.15],[20200107,1108.57],[20200108,1119.38],[20200109,1131.07],[20200110,1134.24],[20200111,1134.24],[20200112,1134.24],[20200113,1140.81],[20200114,1142.63],[20200115,1141.02],[20200116,1147.6],[20200117,1157.34],[20200118,1157.34],[20200119,1157.34],[20200120,1160.44],[20200121,1156.87],[20200122,1162.22],[20200123,1163.08],[20200124,1165.24],[20200125,1165.24],[20200126,1165.24],[20200127,1144.91],[20200128,1151.59],[20200129,1155.37],[20200130,1151.27],[20200131,1134.6],[20200201,1134.6],[20200202,1134.6],[20200203,1138.03],[20200204,1162.59],[20200205,1172.56],[20200206,1180.27],[20200207,1179.03],[20200208,1179.03],[20200209,1179.03],[20200210,1186.92],[20200211,1197.72],[20200212,1206.53],[20200213,1213.58],[20200214,1219.84],[20200215,1219.84],[20200216,1219.84],[20200217,1220.38],[20200218,1217.94],[20200219,1229],[20200220,1226.16],[20200221,1205.7],[20200222,1205.7],[20200223,1205.7],[20200224,1166.86],[20200225,1137.78],[20200226,1126.2],[20200227,1084.88],[20200228,1070.11],[20200229,1070.11],[20200301,1070.11],[20200302,1087.17],[20200303,1076.84],[20200304,1094.55],[20200305,1078.19],[20200306,1040.74],[20200307,1040.74],[20200308,1040.74],[20200309,967.5],[20200310,990.59],[20200311,967.86],[20200312,896.33],[20200313,932.85],[20200314,932.85],[20200315,932.85],[20200316,860.47],[20200317,881.39],[20200318,858.41],[20200319,873.02],[20200320,880.53],[20200321,880.53],[20200322,880.53],[20200323,863.23],[20200324,921.71],[20200325,944.5],[20200326,967.23],[20200327,948.92],[20200328,948.92],[20200329,948.92],[20200330,958.07],[20200331,961.97],[20200401,930.83],[20200402,932.66],[20200403,932.96],[20200404,932.96],[20200405,932.96],[20200406,980.55],[20200407,989.87],[20200408,1007],[20200409,1019.49],[20200410,1019.34],[20200411,1019.34],[20200412,1019.34],[20200413,1019.34],[20200414,1041.75],[20200415,1036.95],[20200416,1047],[20200417,1068.86],[20200418,1068.86],[20200419,1068.86],[20200420,1065.77],[20200421,1037.97],[20200422,1051.42],[20200423,1064.55],[20200424,1070.47],[20200425,1070.47],[20200426,1070.47],[20200427,1083.95],[20200428,1079.7],[20200429,1105.99],[20200430,1103.56],[20200501,1092.91],[20200502,1092.91],[20200503,1092.91],[20200504,1071.48],[20200505,1096.6],[20200506,1111.11],[20200507,1133.55],[20200508,1144.88],[20200509,1144.88],[20200510,1144.88],[20200511,1154.61],[20200512,1140.51],[20200513,1123.38],[20200514,1125.96],[20200515,1134.68],[20200516,1134.68],[20200517,1134.68],[20200518,1153.78],[20200519,1149.68],[20200520,1166.93],[20200521,1160.65],[20200522,1168.72],[20200523,1168.72],[20200524,1168.72],[20200525,1172.46],[20200526,1173.46],[20200527,1170.15],[20200528,1168.52],[20200529,1171.73],[20200530,1171.73],[20200531,1171.73],[20200601,1178.02],[20200602,1190.8],[20200603,1201.2],[20200604,1191.54],[20200605,1196.66],[20200606,1196.66],[20200607,1196.66],[20200608,1208.21],[20200609,1208.01],[20200610,1209.79],[20200611,1171.39],[20200612,1171.3],[20200613,1171.3],[20200614,1171.3],[20200615,1181.25],[20200616,1204.32],[20200617,1218.15],[20200618,1222.98],[20200619,1226.47],[20200620,1226.47],[20200621,1226.47],[20200622,1234.59],[20200623,1234.02],[20200624,1220.13],[20200625,1229.27],[20200626,1220.84],[20200627,1220.84],[20200628,1220.84],[20200629,1212.28],[20200630,1235.14],[20200701,1245.63],[20200702,1251.83],[20200703,1257.86],[20200704,1257.86],[20200705,1257.86],[20200706,1270.59],[20200707,1270.74],[20200708,1284.54],[20200709,1292.89],[20200710,1297.39],[20200711,1297.39],[20200712,1297.39],[20200713,1275.35],[20200714,1263.94],[20200715,1268.02],[20200716,1258.48],[20200717,1263.23],[20200718,1263.23],[20200719,1263.23],[20200720,1284.87],[20200721,1292.34],[20200722,1280.81],[20200723,1268.99],[20200724,1246.41],[20200725,1246.41],[20200726,1246.41],[20200727,1246.55],[20200728,1244.98],[20200729,1256.24],[20200730,1259.1],[20200731,1259.79],[20200801,1259.79],[20200802,1259.79],[20200803,1286.21],[20200804,1294.15],[20200805,1294.42],[20200806,1298.6],[20200807,1290.59],[20200808,1290.59],[20200809,1290.59],[20200810,1282.52],[20200811,1269.99],[20200812,1278.99],[20200813,1280.77],[20200814,1279.47],[20200815,1279.47],[20200816,1279.47],[20200817,1283.44],[20200818,1286.28],[20200819,1284.07],[20200820,1293.9],[20200821,1305.97],[20200822,1305.97],[20200823,1305.97],[20200824,1309.72],[20200825,1319.07],[20200826,1342.91],[20200827,1344.81],[20200828,1341.04],[20200829,1341.04],[20200830,1341.04],[20200831,1337.82],[20200901,1352.55],[20200902,1378.35],[20200903,1340.18],[20200904,1303.6],[20200905,1303.6],[20200906,1303.6],[20200907,1300.27],[20200908,1276.98],[20200909,1289.2],[20200910,1279.37],[20200911,1268.98],[20200912,1268.98],[20200913,1268.98],[20200914,1281.92],[20200915,1294.23],[20200916,1294.4],[20200917,1286.59],[20200918,1278.29],[20200919,1278.29],[20200920,1278.29],[20200921,1277.12],[20200922,1293.58],[20200923,1285.12],[20200924,1277.9],[20200925,1293.59],[20200926,1293.59],[20200927,1293.59],[20200928,1314.6],[20200929,1315.72],[20200930,1317.61],[20201001,1328.03],[20201002,1319.06],[20201003,1319.06],[20201004,1319.06],[20201005,1330.65],[20201006,1328.14],[20201007,1343.68],[20201008,1356.53],[20201009,1369.43],[20201010,1369.43],[20201011,1369.43],[20201012,1387.45],[20201013,1396.79],[20201014,1394.97],[20201015,1387.51],[20201016,1383.61],[20201017,1383.61],[20201018,1383.61],[20201019,1371.73],[20201020,1365.18],[20201021,1356.66],[20201022,1353.74],[20201023,1352.88],[20201024,1352.88],[20201025,1352.88],[20201026,1335.97],[20201027,1333.27],[20201028,1310.91],[20201029,1316.56],[20201030,1297.01],[20201031,1297.01],[20201101,1297.01],[20201102,1302.15],[20201103,1314.7],[20201104,1352.03],[20201105,1380.25],[20201106,1387.43],[20201107,1387.43],[20201108,1387.43],[20201109,1385.34],[20201110,1362.37],[20201111,1377.07],[20201112,1379.53],[20201113,1385.49],[20201114,1385.49],[20201115,1385.49],[20201116,1396],[20201117,1392.38],[20201118,1387.86],[20201119,1400.03],[20201120,1401.82],[20201121,1401.82],[20201122,1401.82],[20201123,1407.46],[20201124,1419.28],[20201125,1422.44],[20201126,1426.02],[20201127,1434.72],[20201128,1434.72],[20201129,1434.72],[20201130,1431.96],[20201201,1438.93],[20201202,1428.1],[20201203,1426.57],[20201204,1438.56],[20201205,1438.56],[20201206,1438.56],[20201207,1447.78],[20201208,1455.69],[20201209,1443.02],[20201210,1440.27],[20201211,1440.87],[20201212,1440.87],[20201213,1440.87],[20201214,1443.16],[20201215,1454.23],[20201216,1461.02],[20201217,1472.19],[20201218,1478.17],[20201219,1478.17],[20201220,1478.17],[20201221,1483.38],[20201222,1489.72],[20201223,1494.89],[20201224,1493.61],[20201225,1493.61],[20201226,1493.61],[20201227,1493.61],[20201228,1490.62],[20201229,1481.44],[20201230,1487.06],[20201231,1489.96],[20210101,1489.96],[20210102,1489.96],[20210103,1489.96],[20210104,1482.26],[20210105,1490.02],[20210106,1477.37],[20210107,1506.79],[20210108,1533.02],[20210109,1533.02],[20210110,1533.02],[20210111,1536.06],[20210112,1537.91],[20210113,1540.2],[20210114,1549.87],[20210115,1538.35],[20210116,1538.35],[20210117,1538.35],[20210118,1540.72],[20210119,1554.26],[20210120,1580.23],[20210121,1586.02],[20210122,1584.41],[20210123,1584.41],[20210124,1584.41],[20210125,1590.26],[20210126,1581.5],[20210127,1557.14],[20210128,1555.49],[20210129,1534.42],[20210130,1534.42],[20210131,1534.42],[20210201,1564.07],[20210202,1600.59],[20210203,1608.42],[20210204,1624.65],[20210205,1635.16],[20210206,1635.16],[20210207,1635.16],[20210208,1648.35],[20210209,1651.36],[20210210,1651.25],[20210211,1661.07],[20210212,1674.92],[20210213,1674.92],[20210214,1674.92],[20210215,1677.41],[20210216,1677.93],[20210217,1678.57],[20210218,1662.42],[20210219,1662.8],[20210220,1662.8],[20210221,1662.8],[20210222,1632.21],[20210223,1603.87],[20210224,1607.26],[20210225,1572.1],[20210226,1562.18],[20210227,1562.18],[20210228,1562.18],[20210301,1606.7],[20210302,1602.06],[20210303,1567.79],[20210304,1523.12],[20210305,1529.47],[20210306,1529.47],[20210307,1529.47],[20210308,1515.88],[20210309,1544.41],[20210310,1553.9],[20210311,1579.71],[20210312,1582.84],[20210313,1582.84],[20210314,1582.84],[20210315,1591.9],[20210316,1599.27],[20210317,1598.7],[20210318,1571.36],[20210319,1566.97],[20210320,1566.97],[20210321,1566.97],[20210322,1577.59],[20210323,1571.5],[20210324,1551.64],[20210325,1542.35],[20210326,1570],[20210327,1570],[20210328,1570],[20210329,1565.34],[20210330,1566.4],[20210331,1586.07],[20210401,1618.52],[20210402,1618.67],[20210403,1618.67],[20210404,1618.67],[20210405,1619.81],[20210406,1635.55],[20210407,1625.81],[20210408,1640.01],[20210409,1645.18],[20210410,1645.18],[20210411,1645.18],[20210412,1639.9],[20210413,1649.5],[20210414,1639.41],[20210415,1648.44],[20210416,1649.04],[20210417,1649.04],[20210418,1649.04],[20210419,1633.55],[20210420,1611.35],[20210421,1618.25],[20210422,1618.26],[20210423,1631.11],[20210424,1631.11],[20210425,1631.11],[20210426,1648.71],[20210427,1648.97],[20210428,1644.55],[20210429,1633.85],[20210430,1620.33],[20210501,1620.33],[20210502,1620.33],[20210503,1612.13],[20210504,1585.09],[20210505,1579.12],[20210506,1566.25],[20210507,1574.58],[20210508,1574.58],[20210509,1574.58],[20210510,1540.18],[20210511,1525.41],[20210512,1504.53],[20210513,1503.42],[20210514,1517.51],[20210515,1517.51],[20210516,1517.51],[20210517,1516.68],[20210518,1513.45],[20210519,1509.25],[20210520,1535.58],[20210521,1543.21],[20210522,1543.21],[20210523,1543.21],[20210524,1549.68],[20210525,1556.05],[20210526,1568.66],[20210527,1574.33],[20210528,1583.78],[20210529,1583.78],[20210530,1583.78],[20210531,1581.3],[20210601,1578.88],[20210602,1585.95],[20210603,1574.99],[20210604,1593.39],[20210605,1593.39],[20210606,1593.39],[20210607,1597.64],[20210608,1598.81],[20210609,1597.36],[20210610,1610.29],[20210611,1625.57],[20210612,1625.57],[20210613,1625.57],[20210614,1640.39],[20210615,1636.39],[20210616,1627.8],[20210617,1658.26],[20210618,1661.78],[20210619,1661.78],[20210620,1661.78],[20210621,1662],[20210622,1669.6],[20210623,1670.37],[20210624,1685.67],[20210625,1688.09],[20210626,1688.09],[20210627,1688.09],[20210628,1702.69],[20210629,1713.67],[20210630,1708.54],[20210701,1704.06],[20210702,1715.84],[20210703,1715.84],[20210704,1715.84],[20210705,1713.86],[20210706,1720.31],[20210707,1721.72],[20210708,1699.73],[20210709,1707.14],[20210710,1707.14],[20210711,1707.14],[20210712,1713.14],[20210713,1715.16],[20210714,1713.73],[20210715,1698.47],[20210716,1686.53],[20210717,1686.53],[20210718,1686.53],[20210719,1670.33],[20210720,1684.76],[20210721,1707.87],[20210722,1719.34],[20210723,1731.34],[20210724,1731.34],[20210725,1731.34],[20210726,1727.56],[20210727,1701.35],[20210728,1709.19],[20210729,1716.34],[20210730,1704.93],[20210731,1704.93],[20210801,1704.93],[20210802,1707.3],[20210803,1708.53],[20210804,1720.42],[20210805,1731.84],[20210806,1735.72],[20210807,1735.72],[20210808,1735.72],[20210809,1741.6],[20210810,1740.47],[20210811,1734.39],[20210812,1731.13],[20210813,1728.97],[20210814,1728.97],[20210815,1728.97],[20210816,1715.97],[20210817,1700.18],[20210818,1699.02],[20210819,1696.2],[20210820,1708.48],[20210821,1708.48],[20210822,1708.48],[20210823,1729.35],[20210824,1747.86],[20210825,1757.62],[20210826,1748.16],[20210827,1760.55],[20210828,1760.55],[20210829,1760.55],[20210830,1766.63],[20210831,1766.33],[20210901,1774.15],[20210902,1776.19],[20210903,1781.98],[20210904,1781.98],[20210905,1781.98],[20210906,1786.98],[20210907,1783.95],[20210908,1774.78],[20210909,1766.39],[20210910,1760.59],[20210911,1760.59],[20210912,1760.59],[20210913,1757.56],[20210914,1751.72],[20210915,1752.83],[20210916,1763.97],[20210917,1757.81],[20210918,1757.81],[20210919,1757.81],[20210920,1731.71],[20210921,1724.99],[20210922,1740.07],[20210923,1762.72],[20210924,1762.04],[20210925,1762.04],[20210926,1762.04],[20210927,1752.51],[20210928,1712.06],[20210929,1696.14],[20210930,1700.63],[20211001,1706.04],[20211002,1706.04],[20211003,1706.04],[20211004,1675.33],[20211005,1685],[20211006,1699.36],[20211007,1724.01],[20211008,1720.13],[20211009,1720.13],[20211010,1720.13],[20211011,1714.25],[20211012,1709.42],[20211013,1726.17],[20211014,1750.17],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.83],[20211019,1786.89],[20211020,1794.76],[20211021,1797.44],[20211022,1794.78],[20211023,1794.78],[20211024,1794.78],[20211025,1802.28],[20211026,1802.61],[20211027,1787.01],[20211028,1797.52],[20211029,1799.05],[20211030,1799.05],[20211031,1799.05],[20211101,1807.4],[20211102,1819.27],[20211103,1829.99],[20211104,1852.48],[20211105,1862.02],[20211106,1862.02],[20211107,1862.02],[20211108,1867.16],[20211109,1869.37],[20211110,1848.62],[20211111,1862.04],[20211112,1884.16],[20211113,1884.16],[20211114,1884.16],[20211115,1888.95],[20211116,1906.68],[20211117,1906.13],[20211118,1894.72],[20211119,1902.68],[20211120,1902.68],[20211121,1902.68],[20211122,1872.11],[20211123,1848.24],[20211124,1857.62],[20211125,1863.28],[20211126,1823.26],[20211127,1823.26],[20211128,1823.26],[20211129,1839.91],[20211130,1814.04],[20211201,1786.87],[20211202,1778.46],[20211203,1754.62],[20211204,1754.62],[20211205,1754.62],[20211206,1747.8],[20211207,1808.33],[20211208,1818.77],[20211209,1801.42],[20211210,1797.19],[20211211,1797.19],[20211212,1797.19],[20211213,1781.57],[20211214,1751.06],[20211215,1774.15],[20211216,1750.19],[20211217,1738.61],[20211218,1738.61],[20211219,1738.61],[20211220,1725.37],[20211221,1757.31],[20211222,1779.29],[20211223,1791.9],[20211224,1791.77],[20211225,1791.77],[20211226,1791.77],[20211227,1804.15],[20211228,1803.42],[20211229,1797.08],[20211230,1795.6],[20211231,1790.35],[20220101,1790.35],[20220102,1790.35],[20220103,1791.07],[20220104,1781.15],[20220105,1724.01],[20220106,1706.62],[20220107,1694.57],[20220108,1694.57],[20220109,1694.57],[20220110,1681.1],[20220111,1700.72],[20220112,1711.49],[20220113,1669.09],[20220114,1659.68],[20220115,1659.68],[20220116,1659.68],[20220117,1662.35],[20220118,1636.85],[20220119,1620.4],[20220120,1612.93],[20220121,1571.64],[20220122,1571.64],[20220123,1571.64],[20220124,1558.89],[20220125,1533.2],[20220126,1532.5],[20220127,1521.29],[20220128,1544.84],[20220129,1544.84],[20220130,1544.84],[20220131,1601.31],[20220201,1615.73],[20220202,1610.78],[20220203,1565.56],[20220204,1554.39],[20220205,1554.39],[20220206,1554.39],[20220207,1562.99],[20220208,1573.8],[20220209,1612.4],[20220210,1603.49],[20220211,1566.78],[20220212,1566.78],[20220213,1566.78],[20220214,1560.25],[20220215,1588.9],[20220216,1587.76],[20220217,1550.9],[20220218,1521.98],[20220219,1521.98],[20220220,1521.98],[20220221,1512.61],[20220222,1497.16],[20220223,1470.8],[20220224,1504.96],[20220225,1533.54],[20220226,1533.54],[20220227,1533.54],[20220228,1547.95],[20220301,1539.37],[20220302,1554.8],[20220303,1535.96],[20220304,1508.21],[20220305,1508.21],[20220306,1508.21],[20220307,1460.15],[20220308,1443.78],[20220309,1480.38],[20220310,1467.5],[20220311,1447.34],[20220312,1447.34],[20220313,1447.34],[20220314,1413.08],[20220315,1422.6],[20220316,1491.95],[20220317,1518.51],[20220318,1556.12],[20220319,1556.12],[20220320,1556.12],[20220321,1556.44],[20220322,1584.54],[20220323,1581.44],[20220324,1595.13],[20220325,1586.1],[20220326,1586.1],[20220327,1586.1],[20220328,1600.22],[20220329,1620.89],[20220330,1602.41],[20220331,1579.71],[20220401,1583.17],[20220402,1583.17],[20220403,1583.17],[20220404,1616.92],[20220405,1600.54],[20220406,1558.58],[20220407,1547.65],[20220408,1534.63],[20220409,1534.63],[20220410,1534.63],[20220411,1507.63],[20220412,1506.49],[20220413,1527.93],[20220414,1507.87],[20220415,1507.3],[20220416,1507.3],[20220417,1507.3],[20220418,1505.95],[20220419,1519.48],[20220420,1508.99],[20220421,1471.59],[20220422,1443.51],[20220423,1443.51],[20220424,1443.51],[20220425,1452.05],[20220426,1428.25],[20220427,1430.77],[20220428,1472.95],[20220429,1452.21],[20220430,1452.21],[20220501,1452.21],[20220502,1451.91],[20220503,1454.79],[20220504,1475.71],[20220505,1431.29],[20220506,1385.93],[20220507,1385.93],[20220508,1385.93],[20220509,1341.39],[20220510,1319.68],[20220511,1293.23],[20220512,1295.55],[20220513,1352.82],[20220514,1352.82],[20220515,1352.82],[20220516,1341.73],[20220517,1355.22],[20220518,1324.93],[20220519,1318.45],[20220520,1322.18],[20220521,1322.18],[20220522,1322.18],[20220523,1322.67],[20220524,1283.67],[20220525,1298.09],[20220526,1311.56],[20220527,1362.87],[20220528,1362.87],[20220529,1362.87],[20220530,1374.2],[20220531,1370.19],[20220601,1361.07],[20220602,1383.48],[20220603,1372.4],[20220604,1372.4],[20220605,1372.4],[20220606,1376.56],[20220607,1388.57],[20220608,1384.72],[20220609,1354.99],[20220610,1324.86],[20220611,1324.86],[20220612,1324.86],[20220613,1270.09],[20220614,1260.16],[20220615,1281.85],[20220616,1245.69],[20220617,1243.98],[20220618,1243.98],[20220619,1243.98],[20220620,1246.25],[20220621,1264.65],[20220622,1262.78],[20220623,1280.07],[20220624,1326.11],[20220625,1326.11],[20220626,1326.11],[20220627,1322.99],[20220628,1296.33],[20220629,1281.78],[20220630,1271.27],[20220701,1269.7],[20220702,1269.7],[20220703,1269.7],[20220704,1269.39],[20220705,1299.49],[20220706,1321.39],[20220707,1350.05],[20220708,1358.38],[20220709,1358.38],[20220710,1358.38],[20220711,1339.03],[20220712,1322.84],[20220713,1314.04],[20220714,1313.66],[20220715,1327.31],[20220716,1327.31],[20220717,1327.31],[20220718,1329.52],[20220719,1343.23],[20220720,1380.88],[20220721,1403.96],[20220722,1388.64],[20220723,1388.64],[20220724,1388.64],[20220725,1367.51],[20220726,1350.86],[20220727,1380.34],[20220728,1406.25],[20220729,1411.94],[20220730,1411.94],[20220731,1411.94],[20220801,1411.58],[20220802,1413.88],[20220803,1452.47],[20220804,1467.35],[20220805,1464.87],[20220806,1464.87],[20220807,1464.87],[20220808,1469.29],[20220809,1440.42],[20220810,1467.03],[20220811,1465.97],[20220812,1490.18],[20220813,1490.18],[20220814,1490.18],[20220815,1501.85],[20220816,1511.86],[20220817,1487.79],[20220818,1485.15],[20220819,1469.3],[20220820,1469.3],[20220821,1469.3],[20220822,1440.8],[20220823,1443.06],[20220824,1445.55],[20220825,1467.13],[20220826,1430.78],[20220827,1430.78],[20220828,1430.78],[20220829,1407.57],[20220830,1391.98],[20220831,1386.97],[20220901,1361.35],[20220902,1352.95],[20220903,1352.95],[20220904,1352.95],[20220905,1353.71],[20220906,1347.87],[20220907,1363.78],[20220908,1368.91],[20220909,1397.68],[20220910,1397.68],[20220911,1397.68],[20220912,1407.33],[20220913,1360.3],[20220914,1367.42],[20220915,1354.72],[20220916,1331],[20220917,1331],[20220918,1331],[20220919,1327.23],[20220920,1317.5],[20220921,1312.65],[20220922,1287.5],[20220923,1277.24],[20220924,1277.24],[20220925,1277.24],[20220926,1278.85],[20220927,1284.93],[20220928,1306.27],[20220929,1272.06],[20220930,1254.21],[20221001,1254.21],[20221002,1254.21],[20221003,1269.83],[20221004,1304.72],[20221005,1311.98],[20221006,1316.58],[20221007,1278.29],[20221008,1278.29],[20221009,1278.29],[20221010,1255.96],[20221011,1226.77],[20221012,1222.4],[20221013,1227.43],[20221014,1212.84],[20221015,1212.84],[20221016,1212.84],[20221017,1234.08],[20221018,1244.95],[20221019,1237.85],[20221020,1234.17],[20221021,1254.23],[20221022,1254.23],[20221023,1254.23],[20221024,1246.82],[20221025,1274.84],[20221026,1258],[20221027,1250.34],[20221028,1269.51],[20221029,1269.51],[20221030,1269.51],[20221031,1271],[20221101,1267.96],[20221102,1239.7],[20221103,1224.6],[20221104,1218.73],[20221105,1218.73],[20221106,1218.73],[20221107,1213.11],[20221108,1220.91],[20221109,1192.51],[20221110,1260.6],[20221111,1276.85],[20221112,1276.85],[20221113,1276.85],[20221114,1272.08],[20221115,1289.24],[20221116,1267.24],[20221117,1258.7],[20221118,1252.01],[20221119,1252.01],[20221120,1252.01],[20221121,1246.71],[20221122,1250.06],[20221123,1261.65],[20221124,1261.25],[20221125,1256.26],[20221126,1256.26],[20221127,1256.26],[20221128,1232.25],[20221129,1235.46],[20221130,1269.1],[20221201,1285.19],[20221202,1273.2],[20221203,1273.2],[20221204,1273.2],[20221205,1250.15],[20221206,1230.25],[20221207,1216.72],[20221208,1233.44],[20221209,1231.76],[20221210,1231.76],[20221211,1231.76],[20221212,1241.66],[20221213,1260.14],[20221214,1248.97],[20221215,1213.69],[20221216,1194.84],[20221217,1194.84],[20221218,1194.84],[20221219,1180.26],[20221220,1175.74],[20221221,1183.71],[20221222,1170.05],[20221223,1163.41],[20221224,1163.41],[20221225,1163.41],[20221226,1163.45],[20221227,1157.59],[20221228,1141.91],[20221229,1161.07],[20221230,1162.94],[20221231,1162.94],[20230101,1162.94],[20230102,1163.86],[20230103,1177.28],[20230104,1188.17],[20230105,1173.5],[20230106,1192.59],[20230107,1192.59],[20230108,1192.59],[20230109,1200.39],[20230110,1207.33],[20230111,1219.45],[20230112,1230.83],[20230113,1237.62],[20230114,1237.62],[20230115,1237.62],[20230116,1240.35],[20230117,1246.37],[20230118,1239.19],[20230119,1225.31],[20230120,1244.84],[20230121,1244.84],[20230122,1244.84],[20230123,1270.39],[20230124,1272.45],[20230125,1265.62],[20230126,1283.73],[20230127,1299.21],[20230128,1299.21],[20230129,1299.21],[20230130,1276.91],[20230131,1289.2],[20230201,1315.36],[20230202,1347.89],[20230203,1340.34],[20230204,1340.34],[20230205,1340.34],[20230206,1333.91],[20230207,1355.56],[20230208,1346.93],[20230209,1335.24],[20230210,1323.08],[20230211,1323.08],[20230212,1323.08],[20230213,1332.1],[20230214,1339.53],[20230215,1360.05],[20230216,1347.77],[20230217,1333.36],[20230218,1333.36],[20230219,1333.36],[20230220,1329.01],[20230221,1302.89],[20230222,1300.11],[20230223,1314.05],[20230224,1298.36],[20230225,1298.36],[20230226,1298.36],[20230227,1300.81],[20230228,1297.14],[20230301,1290.94],[20230302,1301.62],[20230303,1323.6],[20230304,1323.6],[20230305,1323.6],[20230306,1324.3],[20230307,1310.64],[20230308,1321.74],[20230309,1302],[20230310,1265.78],[20230311,1265.78],[20230312,1265.78],[20230313,1253.14],[20230314,1268.86],[20230315,1284.33],[20230316,1303.31],[20230317,1306.34],[20230318,1306.34],[20230319,1306.34],[20230320,1296.25],[20230321,1308.01],[20230322,1298.16],[20230323,1301.88],[20230324,1308.73],[20230325,1308.73],[20230326,1308.73],[20230327,1303.5],[20230328,1291.14],[20230329,1310.6],[20230330,1320.89],[20230331,1342.78],[20230401,1342.78],[20230402,1342.78],[20230403,1343.6],[20230404,1334.18],[20230405,1313.32],[20230406,1312.38],[20230407,1312.44],[20230408,1312.44],[20230409,1312.44],[20230410,1312.84],[20230411,1322.75],[20230412,1311.77],[20230413,1317.32],[20230414,1317.17],[20230415,1317.17],[20230416,1317.17],[20230417,1325.59],[20230418,1329.14],[20230419,1321.88],[20230420,1310.28],[20230421,1303.39],[20230422,1303.39],[20230423,1303.39],[20230424,1294.74],[20230425,1266.94],[20230426,1265.26],[20230427,1278.01],[20230428,1291.41],[20230429,1291.41],[20230430,1291.41],[20230501,1289.21],[20230502,1281.49],[20230503,1265.74],[20230504,1262.95],[20230505,1287.76],[20230506,1287.76],[20230507,1287.76],[20230508,1295.16],[20230509,1297.81],[20230510,1311.61],[20230511,1312.36],[20230512,1313.51],[20230513,1313.51],[20230514,1313.51],[20230515,1327.39],[20230516,1327.31],[20230517,1346.36],[20230518,1358.66],[20230519,1374.07],[20230520,1374.07],[20230521,1374.07],[20230522,1382.15],[20230523,1374.04],[20230524,1361.24],[20230525,1387.88],[20230526,1416.58],[20230527,1416.58],[20230528,1416.58],[20230529,1417.49],[20230530,1432.76],[20230531,1433.88],[20230601,1442.54],[20230602,1448.83],[20230603,1448.83],[20230604,1448.83],[20230605,1453.92],[20230606,1462.7],[20230607,1446.35],[20230608,1444.94],[20230609,1446.12],[20230610,1446.12],[20230611,1446.12],[20230612,1466.54],[20230613,1482.27],[20230614,1488.88],[20230615,1496.58],[20230616,1482.38],[20230617,1482.38],[20230618,1482.38],[20230619,1480.88],[20230620,1474.3],[20230621,1455.82],[20230622,1449.1],[20230623,1447.42],[20230624,1447.42],[20230625,1447.42],[20230626,1434.85],[20230627,1446.84],[20230628,1457.54],[20230629,1462.49],[20230630,1481.51],[20230701,1481.51],[20230702,1481.51],[20230703,1488.87],[20230704,1490.21],[20230705,1485.97],[20230706,1466.9],[20230707,1466.37],[20230708,1466.37],[20230709,1466.37],[20230710,1470.67],[20230711,1481.7],[20230712,1490.89],[20230713,1506.19],[20230714,1500.27],[20230715,1500.27],[20230716,1500.27],[20230717,1505.81],[20230718,1511.63],[20230719,1520.47],[20230720,1494.75],[20230721,1493.03],[20230722,1493.03],[20230723,1493.03],[20230724,1494.74],[20230725,1511.76],[20230726,1509.16],[20230727,1504.31],[20230728,1528.44],[20230729,1528.44],[20230730,1528.44],[20230731,1542.09],[20230801,1547.36],[20230802,1509.3],[20230803,1503.72],[20230804,1493.27],[20230805,1493.27],[20230806,1493.27],[20230807,1490.88],[20230808,1481.72],[20230809,1464.61],[20230810,1459.63],[20230811,1449.5],[20230812,1449.5],[20230813,1449.5],[20230814,1464.15],[20230815,1454.78],[20230816,1439.68],[20230817,1422.94],[20230818,1417.78],[20230819,1417.78],[20230820,1417.78],[20230821,1428.48],[20230822,1435.32],[20230823,1461.79],[20230824,1444.56],[20230825,1445.34],[20230826,1445.34],[20230827,1445.34],[20230828,1455.26],[20230829,1483.47],[20230830,1486.65],[20230831,1496.53],[20230901,1506.06],[20230902,1506.06],[20230903,1506.06],[20230904,1511.84],[20230905,1519.17],[20230906,1513.49],[20230907,1501.03],[20230908,1497.42],[20230909,1497.42],[20230910,1497.42],[20230911,1499.31],[20230912,1491.45],[20230913,1482.9],[20230914,1493.31],[20230915,1485.84],[20230916,1485.84],[20230917,1485.84],[20230918,1476.39],[20230919,1464.13],[20230920,1452.97],[20230921,1431.48],[20230922,1429.67],[20230923,1429.67],[20230924,1429.67],[20230925,1432.68],[20230926,1418.55],[20230927,1428.32],[20230928,1438.43],[20230929,1443.23],[20230930,1443.23],[20231001,1443.23],[20231002,1453.09],[20231003,1438.16],[20231004,1434.42],[20231005,1434.17],[20231006,1450.41],[20231007,1450.41],[20231008,1450.41],[20231009,1460.18],[20231010,1468.52],[20231011,1473.99],[20231012,1470.15],[20231013,1459.17],[20231014,1459.17],[20231015,1459.17],[20231016,1463.72],[20231017,1462.4],[20231018,1443.79],[20231019,1429.85],[20231020,1406.07],[20231021,1406.07],[20231022,1406.07],[20231023,1398.92],[20231024,1411.29],[20231025,1394.67],[20231026,1375.27],[20231027,1373.93],[20231028,1373.93],[20231029,1373.93],[20231030,1373.8],[20231031,1382.77],[20231101,1399.25],[20231102,1433.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.208,11€ |
| 2020 | 1.584,70€ |
| 2021 | 2.048,95€ |
| 2022 | 1.594,83€ |
| 2023 | 2.057,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,27% |
| 3 M | 2,78% |
| 6 M | 8,82% |
| lfd. Jahr | 39,46% |
| 1 Jahr | 28,98% |
| 3 Jahre | 28,57% |
| 5 Jahre | 103,75% |
| 10 Jahre | 365,88% |
| Entwicklung p.a. | 2,65% |
| Wertentwicklung seit Auflage | 87,13% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Das Anlageziel soll durch eine risikogestreute, weltweite Anlage hauptsächlich in Aktien von Unternehmen erreicht werden, die ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Technologiesektor oder in technologienahen Bereichen erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Reg.Shares | 6,50% |
| Meta Platforms Inc. Reg.Shares Cl.A | 5,26% |
| Alphabet Inc. Reg.Shares Cl.A | 5,10% |
| Amazon.com Inc. Reg.Shares | 4,86% |
| NVIDIA Corp. Reg.Shares | 4,77% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 20.811 | 24.471000 |
| 12.2019 - 12.2020 | 31.1718 | 36.447900 |
| 12.2020 - 12.2021 | 29.296 | 23.112600 |
| 12.2021 - 12.2022 | -22.1637 | -28.323900 |
| 12.2022 - 12.2023 | 28.9825 | 23.137000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,18% | 18,13% | 18,68% | 16,90% |
| Sharpe Ratio | 1,03 | 0,36 | 0,73 | 0,93 |
| Tracking Error | 5,98% | 6,30% | 6,05% | 4,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,86 | 0,88 | 0,93 |
| Treynor Ratio | 22,04 | 7,57 | 15,51 | 16,82 |
Die 10 größten Wertpapierbestände (04. 12. 2023)
| Microsoft Corp. Reg.Shares | 6,50% |
| Meta Platforms Inc. Reg.Shares Cl.A | 5,26% |
| Alphabet Inc. Reg.Shares Cl.A | 5,10% |
| Amazon.com Inc. Reg.Shares | 4,86% |
| NVIDIA Corp. Reg.Shares | 4,77% |
| Mastercard Inc. Reg.Shares A | 4,33% |
| Apple Inc. Reg.Shares | 4,20% |
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 4,13% |
| Broadcom Inc. Reg.Shares | 3,81% |
| VISA Inc. Reg.Shares Cl.A | 2,61% |
Länderverteilung (04. 12. 2023)
| USA | 71,42% |
| Deutschland | 4,42% |
| Taiwan | 4,13% |
| Kasse | 3,39% |
| Welt | 3,12% |
| Niederlande | 2,91% |
| Südkorea | 2,65% |
| Frankreich | 2,58% |
| Irland | 2,28% |
| China | 1,84% |
Branchenverteilung (04. 12. 2023)
| Halbleiter | 24,78% |
| Software | 18,85% |
| Internet | 12,20% |
| Software / -dienstleistungen | 11,38% |
| Divers | 10,35% |
| e-Commerce | 4,86% |
| Technologie | 4,38% |
| Kasse | 3,39% |
| Elektronik / Elektrik | 2,79% |
| Luft- / Raumfahrt | 2,59% |
Assetverteilung (04. 12. 2023)
| Aktien | 96,61% |
| Geldmarkt/Kasse | 3,39% |
Währungsverteilung (04. 12. 2023)
| Divers | 96,61% |
| Kasse | 3,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 295KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 249KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,33% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 660,20 Mio. EUR |