Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 515262
ISIN: DE0005152623
Aktienfonds Technologie, Welt
Aktueller Preis (11. 07. 2025)
99,15 €
-0,15 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 54,67 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0005152623","name":"Deka-Technologie CF","currency":"EUR"},"ts":[[20200713,52.7],[20200714,51.62],[20200715,51.71],[20200716,51.73],[20200717,51.53],[20200720,51.61],[20200721,53.14],[20200722,52.32],[20200723,52.27],[20200724,51.18],[20200727,50.58],[20200728,51.26],[20200729,50.59],[20200730,51.09],[20200731,50.69],[20200803,51.6],[20200804,52.16],[20200805,52.24],[20200806,52.54],[20200807,52.92],[20200810,52.68],[20200811,52.61],[20200812,52.1],[20200813,52.62],[20200814,52.62],[20200817,52.31],[20200818,52.58],[20200819,52.62],[20200820,52.62],[20200821,53.24],[20200824,53.8],[20200825,54.21],[20200826,54.9],[20200827,55.98],[20200828,55.25],[20200831,55.54],[20200901,55.22],[20200902,56.62],[20200903,57.45],[20200904,54.87],[20200907,53.97],[20200908,54.11],[20200909,52.71],[20200910,53.78],[20200911,52.99],[20200914,52.77],[20200915,53.36],[20200916,54],[20200917,53.64],[20200918,53],[20200921,52.31],[20200922,52.58],[20200923,53.52],[20200924,52.28],[20200925,52.31],[20200928,53.51],[20200929,54.15],[20200930,54.02],[20201001,54.44],[20201002,54.8],[20201005,54.09],[20201006,54.8],[20201007,54.46],[20201008,55.29],[20201009,55.59],[20201012,56.25],[20201013,57.48],[20201014,57.7],[20201015,56.95],[20201016,56.85],[20201019,57.06],[20201020,56.09],[20201021,55.9],[20201022,55.9],[20201023,55.92],[20201026,55.98],[20201027,55.17],[20201028,55.69],[20201029,54.07],[20201030,54.74],[20201102,54.13],[20201103,54.2],[20201104,54.88],[20201105,56.78],[20201106,57.4],[20201109,57.8],[20201110,57.23],[20201111,56.26],[20201112,57.34],[20201113,56.99],[20201116,57.46],[20201117,57.74],[20201118,57.62],[20201119,57.26],[20201120,57.58],[20201123,57.43],[20201124,57.73],[20201125,58.03],[20201126,58.33],[20201127,58.32],[20201130,58.15],[20201201,58.28],[20201202,58.47],[20201203,58.24],[20201204,58.22],[20201207,59],[20201208,58.98],[20201209,59.1],[20201210,58.29],[20201211,58.23],[20201214,57.9],[20201215,57.9],[20201216,58.18],[20201217,58.56],[20201218,58.7],[20201221,58.64],[20201222,58.47],[20201223,58.91],[20201228,58.31],[20201229,58.73],[20201230,58.97],[20210104,59.33],[20210105,58.62],[20210106,58.88],[20210107,58.4],[20210108,60.17],[20210111,60.78],[20210112,60.48],[20210113,60.31],[20210114,60.92],[20210115,60.75],[20210118,60.69],[20210119,60.73],[20210120,61.74],[20210121,62.87],[20210122,62.76],[20210125,62.97],[20210126,62.7],[20210127,62.39],[20210128,60.82],[20210129,61.1],[20210201,60.87],[20210202,62.47],[20210203,63.69],[20210204,63.82],[20210205,64.48],[20210208,64.39],[20210209,64.59],[20210210,64.5],[20210211,64.65],[20210212,65.34],[20210215,65.7],[20210216,65.63],[20210217,66.2],[20210218,65.6],[20210219,65],[20210222,64.85],[20210223,63.37],[20210224,62.8],[20210225,63.56],[20210226,61.53],[20210301,62.38],[20210302,64.01],[20210303,63.19],[20210304,61.72],[20210305,61.21],[20210308,61.97],[20210309,61.02],[20210310,62.42],[20210311,62.3],[20210312,63.39],[20210315,62.84],[20210316,63.52],[20210317,63.77],[20210318,63.87],[20210319,62.64],[20210322,62.77],[20210323,63.38],[20210324,63.21],[20210325,62.47],[20210326,62.71],[20210329,63.87],[20210330,64.08],[20210331,63.71],[20210401,64.7],[20210406,66.46],[20210407,65.96],[20210408,66.23],[20210409,66.77],[20210412,67.3],[20210413,67.02],[20210414,67.26],[20210415,66.54],[20210416,67.48],[20210419,67.2],[20210420,66.18],[20210421,65.71],[20210422,66.34],[20210423,65.81],[20210426,66.34],[20210427,66.81],[20210428,66.7],[20210429,66.51],[20210430,66.55],[20210503,66.07],[20210504,65.83],[20210505,64.92],[20210506,64.58],[20210507,64.7],[20210510,64.72],[20210511,62.95],[20210512,62.97],[20210514,61.98],[20210517,62.96],[20210518,62.7],[20210519,62.11],[20210520,62.35],[20210521,63.24],[20210525,63.9],[20210526,64.02],[20210527,64.23],[20210528,64.41],[20210531,64.67],[20210601,64.57],[20210602,64.52],[20210604,64.54],[20210607,65.1],[20210608,65.13],[20210609,64.97],[20210610,65.14],[20210611,65.58],[20210614,66.14],[20210615,66.58],[20210616,66.34],[20210617,66.87],[20210618,67.85],[20210621,67.26],[20210622,67.56],[20210623,68],[20210624,68.08],[20210625,68.48],[20210628,68.43],[20210629,69.12],[20210630,69.28],[20210701,69.4],[20210702,69.54],[20210705,69.77],[20210706,69.86],[20210707,70.39],[20210708,70.22],[20210709,69.62],[20210712,70.12],[20210713,70.62],[20210714,71.08],[20210715,70.87],[20210716,70.35],[20210719,69.65],[20210720,68.94],[20210721,69.97],[20210722,70.65],[20210723,71.16],[20210726,71.73],[20210727,71.47],[20210728,70.73],[20210729,71.14],[20210730,70.82],[20210802,70.48],[20210803,70.26],[20210804,70.63],[20210805,71.04],[20210806,71.67],[20210809,71.89],[20210810,72.05],[20210811,71.66],[20210812,71.3],[20210813,71.4],[20210816,71.26],[20210817,71.17],[20210818,70.87],[20210819,70.2],[20210820,70.47],[20210823,70.97],[20210824,72.18],[20210825,72.44],[20210826,72.28],[20210827,71.96],[20210830,72.56],[20210831,73.21],[20210901,73.19],[20210902,73.19],[20210903,72.83],[20210906,73.38],[20210907,73.33],[20210908,73.53],[20210909,73.02],[20210910,72.96],[20210913,72.76],[20210914,72.38],[20210915,72.32],[20210916,72.8],[20210917,72.92],[20210920,72.4],[20210921,71.21],[20210922,71.22],[20210923,71.96],[20210924,72.58],[20210927,72.91],[20210928,72.12],[20210929,70.22],[20210930,70.19],[20211001,69.91],[20211004,70.25],[20211005,68.68],[20211006,69.57],[20211007,70.28],[20211008,71.06],[20211011,70.76],[20211012,70.2],[20211013,70.04],[20211014,70.32],[20211015,71.67],[20211018,72.16],[20211019,72.54],[20211020,73.3],[20211021,72.89],[20211022,73.18],[20211025,72.32],[20211026,73.02],[20211027,73.07],[20211028,72.71],[20211029,72.76],[20211101,73.63],[20211102,73.6],[20211103,73.9],[20211104,74.66],[20211105,75.93],[20211108,75.99],[20211109,76.36],[20211110,76.24],[20211111,75.64],[20211112,76.05],[20211115,77.13],[20211116,77.73],[20211117,78.63],[20211118,78.04],[20211119,78.58],[20211122,79.2],[20211123,77.63],[20211124,77.27],[20211125,77.83],[20211126,77.4],[20211129,75.86],[20211130,76.69],[20211201,75.89],[20211202,74.56],[20211203,75.3],[20211206,73.98],[20211207,75.06],[20211208,77.1],[20211209,77.13],[20211210,76.43],[20211213,77.03],[20211214,75.92],[20211215,75.01],[20211216,76.39],[20211217,74.65],[20211220,74.45],[20211221,73.68],[20211222,75.49],[20211223,76.16],[20211227,76.54],[20211228,77.62],[20211229,77.36],[20211230,77.14],[20220103,76.5],[20220104,77.44],[20220105,76.22],[20220106,74.08],[20220107,73.97],[20220110,73.06],[20220111,72.87],[20220112,74.04],[20220113,73.64],[20220114,71.91],[20220117,72.51],[20220118,72.43],[20220119,71.18],[20220120,70.63],[20220121,69.78],[20220124,68.09],[20220125,68.08],[20220126,66.86],[20220127,67.08],[20220128,67.04],[20220131,69],[20220201,70.38],[20220202,70.76],[20220203,71.04],[20220204,67.41],[20220207,68.2],[20220208,67.86],[20220209,68.63],[20220210,70.05],[20220211,68.78],[20220214,67.03],[20220215,67.04],[20220216,68.33],[20220217,68.31],[20220218,66.23],[20220221,65.29],[20220222,65.37],[20220223,64.9],[20220224,63.59],[20220225,65.99],[20220228,66.78],[20220301,66.56],[20220302,66.1],[20220303,66.9],[20220304,66.06],[20220307,65.29],[20220308,62.99],[20220309,62.75],[20220310,64.57],[20220311,63.97],[20220314,63.04],[20220315,61.5],[20220316,64.03],[20220317,66.11],[20220318,66.48],[20220321,67.85],[20220322,68.03],[20220323,68.86],[20220324,67.78],[20220325,68.86],[20220328,68.97],[20220329,69.66],[20220330,70.14],[20220331,69.06],[20220401,68.61],[20220404,68.89],[20220405,70.19],[20220406,69.01],[20220407,67.35],[20220408,67.53],[20220411,66.18],[20220412,65.1],[20220413,65.11],[20220414,65.55],[20220419,64.82],[20220420,66.09],[20220421,64.88],[20220422,64.02],[20220425,62.4],[20220426,63.44],[20220427,61.61],[20220428,62.21],[20220429,64.84],[20220502,62.64],[20220503,63.41],[20220504,63.36],[20220505,64.69],[20220506,62.14],[20220509,61.4],[20220510,58.88],[20220511,59.57],[20220512,58.49],[20220513,59.03],[20220516,60.85],[20220517,60.44],[20220518,61.44],[20220519,59.04],[20220520,58.84],[20220523,58.65],[20220524,58.52],[20220525,57.47],[20220527,59.38],[20220530,61.35],[20220531,61.44],[20220601,61.15],[20220602,61],[20220603,62.25],[20220607,61.51],[20220608,62.16],[20220609,61.65],[20220610,60.51],[20220613,58.81],[20220614,56.52],[20220615,56.6],[20220617,55.43],[20220620,55.72],[20220621,55.73],[20220622,56.5],[20220623,56.48],[20220624,57.28],[20220627,58.94],[20220628,58.36],[20220629,57],[20220630,57.05],[20220701,56.23],[20220704,56.32],[20220705,56.55],[20220706,57.8],[20220707,58.71],[20220708,60.23],[20220711,60.06],[20220712,59.44],[20220713,58.86],[20220714,58.68],[20220715,58.89],[20220718,59.49],[20220719,58.64],[20220720,60.47],[20220721,61.69],[20220722,62.81],[20220725,61.31],[20220726,60.87],[20220727,60.35],[20220728,62.02],[20220729,62.5],[20220801,63.26],[20220802,63.05],[20220803,63.3],[20220804,64.76],[20220805,64.95],[20220808,64.68],[20220809,64.15],[20220810,63.16],[20220811,64.36],[20220812,64.29],[20220815,65.62],[20220816,66.33],[20220817,66.13],[20220818,65.26],[20220819,65.93],[20220822,65.05],[20220823,63.91],[20220824,63.64],[20220825,63.76],[20220826,64.9],[20220829,62.41],[20220830,61.51],[20220831,61.19],[20220901,60.37],[20220902,60.36],[20220905,60.14],[20220906,59.82],[20220907,59.58],[20220908,60.14],[20220909,60.11],[20220912,60.83],[20220913,61.64],[20220914,59.49],[20220915,59.66],[20220916,58.54],[20220919,57.86],[20220920,57.85],[20220921,57.87],[20220922,57.31],[20220923,56.91],[20220926,56.72],[20220927,56.58],[20220928,56.6],[20220929,57.04],[20220930,54.99],[20221004,55.76],[20221005,57.27],[20221006,57.59],[20221007,57.68],[20221010,56.15],[20221011,54.94],[20221012,54.27],[20221013,53.97],[20221014,54.84],[20221017,53.55],[20221018,54.69],[20221019,55.06],[20221020,54.9],[20221021,54.82],[20221024,55.44],[20221025,55.79],[20221026,56.02],[20221027,54.99],[20221028,54.66],[20221031,55.95],[20221101,55.75],[20221102,55.46],[20221103,54.26],[20221104,53.54],[20221107,53.5],[20221108,54.36],[20221109,54.46],[20221110,53.62],[20221111,56.69],[20221114,57.18],[20221115,57.02],[20221116,57.77],[20221117,56.96],[20221118,56.97],[20221121,57.23],[20221122,56.66],[20221123,57.35],[20221124,57.56],[20221125,57.41],[20221128,56.89],[20221129,56.62],[20221130,56.46],[20221201,58.38],[20221202,58.03],[20221205,57.78],[20221206,57.03],[20221207,55.97],[20221208,55.77],[20221209,56.47],[20221212,56.14],[20221213,56.94],[20221214,57.25],[20221215,56.83],[20221216,54.94],[20221219,54.62],[20221220,53.92],[20221221,54],[20221222,54.84],[20221223,53.78],[20221227,53.73],[20221228,53.33],[20221229,52.82],[20221230,53.67],[20230102,53.57],[20230103,54.31],[20230104,54.18],[20230105,54.71],[20230106,54.42],[20230109,55.18],[20230110,55.52],[20230111,56.07],[20230112,56.63],[20230113,56.68],[20230116,57.13],[20230117,57.03],[20230118,57.13],[20230119,56.65],[20230120,56.22],[20230123,57.15],[20230124,58.25],[20230125,58.04],[20230126,57.94],[20230127,58.73],[20230130,58.97],[20230131,58.22],[20230201,58.62],[20230202,59.49],[20230203,61.44],[20230206,60.83],[20230207,60.71],[20230208,61.54],[20230209,60.89],[20230210,60.38],[20230213,60.25],[20230214,60.61],[20230215,60.84],[20230216,61.31],[20230217,60.47],[20230220,59.76],[20230221,59.68],[20230222,58.61],[20230223,59.04],[20230224,59.74],[20230227,59.15],[20230228,58.95],[20230301,59.16],[20230302,58.7],[20230303,59.5],[20230306,60.41],[20230307,60.26],[20230308,60.26],[20230309,60.48],[20230310,59.33],[20230313,58.04],[20230314,58.07],[20230315,59.03],[20230316,59.48],[20230317,60.9],[20230320,60.54],[20230321,60.5],[20230322,61.02],[20230323,60.2],[20230324,61.44],[20230327,61.42],[20230328,60.82],[20230329,60.71],[20230330,61.65],[20230331,61.98],[20230403,62.88],[20230404,62.38],[20230405,61.97],[20230406,61.59],[20230411,62],[20230412,61.47],[20230413,60.76],[20230414,61.32],[20230417,61.66],[20230418,61.81],[20230419,61.75],[20230420,61.84],[20230421,61.56],[20230424,61.45],[20230425,60.95],[20230426,59.8],[20230427,59.97],[20230428,61.33],[20230502,61.89],[20230503,61.13],[20230504,60.7],[20230505,60.73],[20230508,61.55],[20230509,61.98],[20230510,61.75],[20230511,62.47],[20230512,62.69],[20230515,62.82],[20230516,63.32],[20230517,63.77],[20230519,66.08],[20230522,65.79],[20230523,65.8],[20230524,64.95],[20230525,65.09],[20230526,66.89],[20230530,68.8],[20230531,68.75],[20230601,68.3],[20230602,68.78],[20230605,69.51],[20230606,69.25],[20230607,69.63],[20230609,68.55],[20230612,68.94],[20230613,70.1],[20230614,70.45],[20230615,70.86],[20230616,70.89],[20230619,70.45],[20230620,70.27],[20230621,70.18],[20230622,68.96],[20230623,70.1],[20230626,69.37],[20230627,68.55],[20230628,69.48],[20230629,69.57],[20230630,69.98],[20230703,70.84],[20230704,70.61],[20230705,70.59],[20230706,70.46],[20230707,69.83],[20230710,69.28],[20230711,69.42],[20230712,69.78],[20230713,70.08],[20230714,70.78],[20230717,70.48],[20230718,70.76],[20230719,71.12],[20230720,71.05],[20230721,70.2],[20230724,70.36],[20230725,70.7],[20230726,71.05],[20230727,70.7],[20230728,71.78],[20230731,72.23],[20230801,72.51],[20230802,72.28],[20230803,71.08],[20230804,70.85],[20230807,70.46],[20230808,70.96],[20230809,70.42],[20230810,69.34],[20230811,69.4],[20230814,69.03],[20230815,70.11],[20230816,69.54],[20230817,69.17],[20230818,68.56],[20230821,68.39],[20230822,69.39],[20230823,69.88],[20230824,70.86],[20230825,69.96],[20230828,70.17],[20230829,70.67],[20230830,71.57],[20230831,71.72],[20230901,72.36],[20230904,72.83],[20230905,72.92],[20230906,73.06],[20230907,72.64],[20230908,72.18],[20230911,72.08],[20230912,72.56],[20230913,71.38],[20230914,71.94],[20230915,72.78],[20230918,71.41],[20230919,71.32],[20230920,71.12],[20230921,70.22],[20230922,69.1],[20230925,69.25],[20230926,69.68],[20230927,68.88],[20230928,69.33],[20230929,69.43],[20231002,69.63],[20231004,69.45],[20231005,70.11],[20231006,69.91],[20231009,71.16],[20231010,71.11],[20231011,71.4],[20231012,71.84],[20231013,71.92],[20231016,71.04],[20231017,71.81],[20231018,71.36],[20231019,70.61],[20231020,69.97],[20231023,68.73],[20231024,68.61],[20231025,69.54],[20231026,67.95],[20231027,66.84],[20231030,67.3],[20231031,67.48],[20231101,68.41],[20231102,69.63],[20231103,70.43],[20231106,70.58],[20231107,71.02],[20231108,71.76],[20231109,71.99],[20231110,71.83],[20231113,73.21],[20231114,73.05],[20231115,73.62],[20231116,73.68],[20231117,73.95],[20231120,73.66],[20231121,74.37],[20231122,74.39],[20231123,74.54],[20231124,74.42],[20231127,74.15],[20231128,74.1],[20231129,73.94],[20231130,74.48],[20231201,74.56],[20231204,74.85],[20231205,74.11],[20231206,74.69],[20231207,74.19],[20231208,75.22],[20231211,75.79],[20231212,76.28],[20231213,76.77],[20231214,76.86],[20231215,76.46],[20231218,77],[20231219,77.39],[20231220,77.55],[20231221,76.68],[20231222,77.14],[20231227,77.48],[20231228,77.16],[20231229,77.56],[20240102,77.33],[20240103,76.29],[20240104,75.5],[20240105,75.44],[20240108,75.52],[20240109,76.91],[20240110,77.22],[20240111,77.84],[20240112,78.19],[20240115,78.51],[20240116,78.61],[20240117,78.81],[20240118,78.62],[20240119,80.11],[20240122,81.55],[20240123,81.75],[20240124,82.27],[20240125,82.77],[20240126,83.42],[20240129,83.16],[20240130,84.18],[20240131,83.66],[20240201,82.43],[20240202,82.96],[20240205,85.86],[20240206,86.11],[20240207,85.58],[20240208,86.62],[20240209,86.84],[20240212,87.72],[20240213,87.21],[20240214,86.52],[20240215,87.78],[20240216,87.42],[20240219,86.6],[20240220,86.57],[20240221,85.44],[20240222,84.74],[20240223,87.95],[20240226,87.89],[20240227,87.78],[20240228,88.14],[20240229,87.55],[20240301,88.53],[20240304,90.07],[20240305,89.96],[20240306,88.4],[20240307,89.06],[20240308,90.45],[20240311,88.92],[20240312,88.4],[20240313,90.12],[20240314,89.55],[20240315,89.42],[20240318,88.45],[20240319,89.38],[20240320,89.75],[20240321,90.69],[20240322,91.75],[20240325,91.74],[20240326,91.29],[20240327,91.05],[20240328,91.28],[20240402,92.16],[20240403,91.2],[20240404,90.99],[20240405,89.7],[20240408,91.08],[20240409,90.99],[20240410,91.16],[20240411,91.4],[20240412,93.03],[20240415,91.69],[20240416,90.15],[20240417,90.38],[20240418,89.04],[20240419,88.14],[20240422,86.36],[20240423,87.12],[20240424,88.97],[20240425,88.38],[20240426,87.93],[20240429,89.76],[20240430,89.53],[20240502,87.28],[20240503,88.18],[20240506,89.47],[20240507,90.91],[20240508,91.17],[20240510,90.9],[20240513,91.27],[20240514,91.13],[20240515,91.57],[20240516,92.89],[20240517,92.48],[20240521,92.94],[20240522,93.05],[20240523,93.62],[20240524,93.16],[20240527,93.57],[20240528,93.41],[20240529,93.68],[20240531,91.16],[20240603,91.29],[20240604,91.1],[20240605,91.7],[20240606,94],[20240607,93.71],[20240610,94.57],[20240611,95.11],[20240612,96.05],[20240613,96.93],[20240614,98.08],[20240617,98.58],[20240618,99.47],[20240619,99.88],[20240620,100.04],[20240621,99.63],[20240624,98.88],[20240625,97.55],[20240626,99],[20240627,99.26],[20240628,99.51],[20240701,98.67],[20240702,99.24],[20240703,99.94],[20240704,100.76],[20240705,100.58],[20240708,101.42],[20240709,101.61],[20240710,101.35],[20240711,102.22],[20240712,99.97],[20240715,100.31],[20240716,100.36],[20240717,99.78],[20240718,96.51],[20240719,96.11],[20240722,95.32],[20240723,97.15],[20240724,97.52],[20240725,93.75],[20240726,92.89],[20240729,94.07],[20240730,94.11],[20240731,93.33],[20240801,96.18],[20240802,93.24],[20240805,88.79],[20240806,87.37],[20240807,88.83],[20240808,87.71],[20240809,90.63],[20240812,91.19],[20240813,91.44],[20240814,92.83],[20240815,92.92],[20240816,95.6],[20240819,95.14],[20240820,95.87],[20240821,95.4],[20240822,95.66],[20240823,94.41],[20240826,94.66],[20240827,93.83],[20240828,94.4],[20240829,93.59],[20240830,94.03],[20240902,95.17],[20240903,95.12],[20240904,91.59],[20240905,91.2],[20240906,91.02],[20240909,89.16],[20240910,90.35],[20240911,91.22],[20240912,93.79],[20240913,93.95],[20240916,94.23],[20240917,93.93],[20240918,93.82],[20240919,93.54],[20240920,95.44],[20240923,95.9],[20240924,96.09],[20240925,95.86],[20240926,96.81],[20240927,97.61],[20240930,96.23],[20241001,96.97],[20241002,96.17],[20241004,96.92],[20241007,98.58],[20241008,97.31],[20241009,99.01],[20241010,99.91],[20241011,99.98],[20241014,100.56],[20241015,101.69],[20241016,99.81],[20241017,100.2],[20241018,100.95],[20241021,101.26],[20241022,101.35],[20241023,101.58],[20241024,100.27],[20241025,100.2],[20241028,100.56],[20241029,100.6],[20241030,101.39],[20241031,100.79],[20241101,98.37],[20241104,99.08],[20241105,98.88],[20241106,101.22],[20241107,103.61],[20241108,105.07],[20241111,105.82],[20241112,105.81],[20241113,105.96],[20241114,106.55],[20241115,105.55],[20241118,103.52],[20241119,103.57],[20241120,104.38],[20241121,104.22],[20241122,105.84],[20241125,105.72],[20241126,105.49],[20241127,105.8],[20241128,104.63],[20241129,104.31],[20241202,105.92],[20241203,106.78],[20241204,107.71],[20241205,109.11],[20241206,108.01],[20241209,109.26],[20241210,108.63],[20241211,108.1],[20241212,110.14],[20241213,109.77],[20241216,110.34],[20241217,112.06],[20241218,111.32],[20241219,108.33],[20241220,108.21],[20241223,109.37],[20241227,111.55],[20241230,110.31],[20250102,108.69],[20250103,109.71],[20250106,110.98],[20250107,111.59],[20250108,110.65],[20250109,110.75],[20250110,110.79],[20250113,109.5],[20250114,108.88],[20250115,108.63],[20250116,111.1],[20250117,110.9],[20250120,112.15],[20250121,111.7],[20250122,112.65],[20250123,114.37],[20250124,113.96],[20250127,112.98],[20250128,109.89],[20250129,111.92],[20250130,111.43],[20250131,112.67],[20250203,113.22],[20250204,112.06],[20250205,112.52],[20250206,113.56],[20250207,113.65],[20250210,113.2],[20250211,114.67],[20250212,113.86],[20250213,113.05],[20250214,113.3],[20250217,113.63],[20250218,113.97],[20250219,114.21],[20250220,114.13],[20250221,113.15],[20250224,110.13],[20250225,108.54],[20250226,107.41],[20250227,108.53],[20250228,106.23],[20250303,107.49],[20250304,103.71],[20250305,101.96],[20250306,102.35],[20250307,99.11],[20250310,99.64],[20250311,95.23],[20250312,95.44],[20250313,96.9],[20250314,95.41],[20250317,97.37],[20250318,97.49],[20250319,96.42],[20250320,98.14],[20250321,97.75],[20250324,98.01],[20250325,100.29],[20250326,100.53],[20250327,98.46],[20250328,97.44],[20250331,94.03],[20250401,94.55],[20250402,95.37],[20250403,94.27],[20250404,88.72],[20250407,82.65],[20250408,84.09],[20250409,82.1],[20250410,91.5],[20250411,85.62],[20250414,86.59],[20250415,87.29],[20250416,86.97],[20250417,85.15],[20250422,81.75],[20250423,85.17],[20250424,87.1],[20250425,90.25],[20250428,91.42],[20250429,90.91],[20250430,91.6],[20250502,94.15],[20250505,95.95],[20250506,95.28],[20250507,94.41],[20250508,95.52],[20250509,96.75],[20250512,98.14],[20250513,101.69],[20250514,102.75],[20250515,103.27],[20250516,103],[20250519,102.7],[20250520,102.56],[20250521,101.79],[20250522,100.47],[20250523,100.6],[20250526,99.47],[20250527,99.88],[20250528,101.97],[20250530,101.76],[20250602,100.9],[20250603,101.7],[20250604,103.06],[20250605,103.53],[20250606,103.29],[20250610,104.89],[20250611,105.19],[20250612,104.11],[20250613,104.19],[20250616,102.65],[20250617,104.24],[20250618,104.06],[20250620,103.59],[20250623,102.65],[20250624,103.46],[20250625,105.34],[20250626,104.78],[20250627,105.7],[20250630,105.76],[20250701,106.11],[20250702,105.16],[20250703,105.54],[20250704,106.89],[20250707,107.08],[20250708,106.56],[20250709,106.98],[20250710,107.69],[20250711,107.52]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20200712,1312.46],[20200713,1290.55],[20200714,1277.96],[20200715,1282],[20200716,1273.07],[20200717,1276.87],[20200718,1276.87],[20200719,1276.87],[20200720,1298.47],[20200721,1307.16],[20200722,1295.74],[20200723,1283.97],[20200724,1261.03],[20200725,1261.03],[20200726,1261.03],[20200727,1260.4],[20200728,1259.48],[20200729,1270.65],[20200730,1274.33],[20200731,1274.66],[20200801,1274.66],[20200802,1274.66],[20200803,1301.71],[20200804,1310.05],[20200805,1310.12],[20200806,1314.86],[20200807,1307.43],[20200808,1307.43],[20200809,1307.43],[20200810,1298.86],[20200811,1285.87],[20200812,1294.35],[20200813,1296.47],[20200814,1295.48],[20200815,1295.48],[20200816,1295.48],[20200817,1298.08],[20200818,1301.22],[20200819,1299.56],[20200820,1309.5],[20200821,1322.06],[20200822,1322.06],[20200823,1322.06],[20200824,1324.99],[20200825,1334.39],[20200826,1358.2],[20200827,1361.02],[20200828,1356.62],[20200829,1356.62],[20200830,1356.62],[20200831,1353.12],[20200901,1367.31],[20200902,1394.46],[20200903,1356.95],[20200904,1318.36],[20200905,1318.36],[20200906,1318.36],[20200907,1314.65],[20200908,1291.58],[20200909,1302.58],[20200910,1293.6],[20200911,1282.8],[20200912,1282.8],[20200913,1282.8],[20200914,1295.32],[20200915,1308.31],[20200916,1308.7],[20200917,1300.74],[20200918,1292.01],[20200919,1292.01],[20200920,1292.01],[20200921,1290.85],[20200922,1307.73],[20200923,1300.01],[20200924,1292.95],[20200925,1308.6],[20200926,1308.6],[20200927,1308.6],[20200928,1330.21],[20200929,1331.55],[20200930,1333.14],[20201001,1343.71],[20201002,1334.92],[20201003,1334.92],[20201004,1334.92],[20201005,1346.24],[20201006,1343.58],[20201007,1359.06],[20201008,1372.04],[20201009,1384.85],[20201010,1384.85],[20201011,1384.85],[20201012,1403.66],[20201013,1412.67],[20201014,1411.46],[20201015,1404.14],[20201016,1399.48],[20201017,1399.48],[20201018,1399.48],[20201019,1387.09],[20201020,1380.45],[20201021,1371.9],[20201022,1368.48],[20201023,1367.42],[20201024,1367.42],[20201025,1367.42],[20201026,1350.36],[20201027,1347.37],[20201028,1325.48],[20201029,1330.63],[20201030,1311.73],[20201031,1311.73],[20201101,1311.73],[20201102,1316.28],[20201103,1328.82],[20201104,1366.64],[20201105,1395.87],[20201106,1404.23],[20201107,1404.23],[20201108,1404.23],[20201109,1403.99],[20201110,1378.71],[20201111,1392.68],[20201112,1396.32],[20201113,1402.37],[20201114,1402.37],[20201115,1402.37],[20201116,1412.74],[20201117,1409.42],[20201118,1405.05],[20201119,1416.48],[20201120,1418.7],[20201121,1418.7],[20201122,1418.7],[20201123,1424.24],[20201124,1436.25],[20201125,1439.19],[20201126,1443.11],[20201127,1451.45],[20201128,1451.45],[20201129,1451.45],[20201130,1449.25],[20201201,1456.54],[20201202,1444.66],[20201203,1443.55],[20201204,1455.33],[20201205,1455.33],[20201206,1455.33],[20201207,1465.53],[20201208,1473.24],[20201209,1461.39],[20201210,1457.21],[20201211,1458.1],[20201212,1458.1],[20201213,1458.1],[20201214,1460.86],[20201215,1472.27],[20201216,1479.23],[20201217,1490.33],[20201218,1496.83],[20201219,1496.83],[20201220,1496.83],[20201221,1502.61],[20201222,1509.17],[20201223,1514.48],[20201224,1513.28],[20201225,1513.28],[20201226,1513.28],[20201227,1513.28],[20201228,1510.91],[20201229,1500.26],[20201230,1505.17],[20201231,1508.41],[20210101,1508.41],[20210102,1508.41],[20210103,1508.41],[20210104,1500.55],[20210105,1507.59],[20210106,1495.65],[20210107,1524.71],[20210108,1551.45],[20210109,1551.45],[20210110,1551.45],[20210111,1556.32],[20210112,1556.84],[20210113,1560.82],[20210114,1569.88],[20210115,1558.83],[20210116,1558.83],[20210117,1558.83],[20210118,1560.64],[20210119,1574.21],[20210120,1600.86],[20210121,1606.78],[20210122,1605.73],[20210123,1605.73],[20210124,1605.73],[20210125,1611.18],[20210126,1602.91],[20210127,1577.33],[20210128,1575.68],[20210129,1554.83],[20210130,1554.83],[20210131,1554.83],[20210201,1584.35],[20210202,1623],[20210203,1631.66],[20210204,1648.55],[20210205,1659.8],[20210206,1659.8],[20210207,1659.8],[20210208,1673.79],[20210209,1676.31],[20210210,1676.74],[20210211,1687.23],[20210212,1702.01],[20210213,1702.01],[20210214,1702.01],[20210215,1704.7],[20210216,1704.82],[20210217,1706.27],[20210218,1689.73],[20210219,1689.9],[20210220,1689.9],[20210221,1689.9],[20210222,1660.88],[20210223,1630.13],[20210224,1634.3],[20210225,1598.64],[20210226,1588.31],[20210227,1588.31],[20210228,1588.31],[20210301,1633.4],[20210302,1630.47],[20210303,1594.15],[20210304,1548.02],[20210305,1553.21],[20210306,1553.21],[20210307,1553.21],[20210308,1541.55],[20210309,1567.38],[20210310,1579.19],[20210311,1603.74],[20210312,1609.23],[20210313,1609.23],[20210314,1609.23],[20210315,1619.21],[20210316,1626.86],[20210317,1625.71],[20210318,1597.76],[20210319,1592.19],[20210320,1592.19],[20210321,1592.19],[20210322,1603.8],[20210323,1599.47],[20210324,1579.54],[20210325,1568.3],[20210326,1597.69],[20210327,1597.69],[20210328,1597.69],[20210329,1593.49],[20210330,1593.61],[20210331,1614.49],[20210401,1648.51],[20210402,1648.67],[20210403,1648.67],[20210404,1648.67],[20210405,1649.83],[20210406,1666.47],[20210407,1657.77],[20210408,1671.03],[20210409,1677.69],[20210410,1677.69],[20210411,1677.69],[20210412,1672.49],[20210413,1682.17],[20210414,1671.59],[20210415,1680.83],[20210416,1680.96],[20210417,1680.96],[20210418,1680.96],[20210419,1664.36],[20210420,1642.34],[20210421,1647.89],[20210422,1647.77],[20210423,1660.23],[20210424,1660.23],[20210425,1660.23],[20210426,1679.01],[20210427,1679.86],[20210428,1675.25],[20210429,1664.65],[20210430,1650.26],[20210501,1650.26],[20210502,1650.26],[20210503,1642.56],[20210504,1613.76],[20210505,1608.11],[20210506,1594.43],[20210507,1603.21],[20210508,1603.21],[20210509,1603.21],[20210510,1568.52],[20210511,1552.56],[20210512,1531.86],[20210513,1530.33],[20210514,1543.66],[20210515,1543.66],[20210516,1543.66],[20210517,1544.01],[20210518,1540.67],[20210519,1536.42],[20210520,1564.23],[20210521,1572.92],[20210522,1572.92],[20210523,1572.92],[20210524,1578.91],[20210525,1586.45],[20210526,1598.94],[20210527,1605.45],[20210528,1617.14],[20210529,1617.14],[20210530,1617.14],[20210531,1612.91],[20210601,1609.32],[20210602,1617.16],[20210603,1606.34],[20210604,1625.15],[20210605,1625.15],[20210606,1625.15],[20210607,1629.96],[20210608,1630.72],[20210609,1629.36],[20210610,1642.66],[20210611,1657.9],[20210612,1657.9],[20210613,1657.9],[20210614,1673.04],[20210615,1669.63],[20210616,1660.66],[20210617,1691.48],[20210618,1695.99],[20210619,1695.99],[20210620,1695.99],[20210621,1696.76],[20210622,1703.93],[20210623,1704.13],[20210624,1721.25],[20210625,1723.16],[20210626,1723.16],[20210627,1723.16],[20210628,1737.59],[20210629,1749.6],[20210630,1744.8],[20210701,1740.42],[20210702,1752.7],[20210703,1752.7],[20210704,1752.7],[20210705,1750.5],[20210706,1757.86],[20210707,1759.91],[20210708,1737.61],[20210709,1743.95],[20210710,1743.95],[20210711,1743.95],[20210712,1750.95],[20210713,1753.15],[20210714,1752.02],[20210715,1734.81],[20210716,1722.82],[20210717,1722.82],[20210718,1722.82],[20210719,1705.84],[20210720,1721.06],[20210721,1745.27],[20210722,1758.12],[20210723,1771.8],[20210724,1771.8],[20210725,1771.8],[20210726,1768.94],[20210727,1744.71],[20210728,1749.52],[20210729,1757.66],[20210730,1745.53],[20210731,1745.53],[20210801,1745.53],[20210802,1746.23],[20210803,1748.73],[20210804,1760.62],[20210805,1773.31],[20210806,1777.39],[20210807,1777.39],[20210808,1777.39],[20210809,1782.7],[20210810,1782.63],[20210811,1775.87],[20210812,1774.25],[20210813,1772.95],[20210814,1772.95],[20210815,1772.95],[20210816,1761.76],[20210817,1745.18],[20210818,1743.83],[20210819,1742.36],[20210820,1754.29],[20210821,1754.29],[20210822,1754.29],[20210823,1776.02],[20210824,1793.63],[20210825,1804.82],[20210826,1795.11],[20210827,1808.05],[20210828,1808.05],[20210829,1808.05],[20210830,1814.51],[20210831,1813.38],[20210901,1821.21],[20210902,1823.32],[20210903,1829.95],[20210904,1829.95],[20210905,1829.95],[20210906,1835.24],[20210907,1831.52],[20210908,1823.34],[20210909,1815.15],[20210910,1809.83],[20210911,1809.83],[20210912,1809.83],[20210913,1806.49],[20210914,1800.78],[20210915,1802.25],[20210916,1814.83],[20210917,1808.4],[20210918,1808.4],[20210919,1808.4],[20210920,1782.52],[20210921,1775.21],[20210922,1791.15],[20210923,1815.51],[20210924,1815.82],[20210925,1815.82],[20210926,1815.82],[20210927,1805.32],[20210928,1763.32],[20210929,1745.76],[20210930,1750.36],[20211001,1756],[20211002,1756],[20211003,1756],[20211004,1724.85],[20211005,1733.92],[20211006,1749.29],[20211007,1774.82],[20211008,1770.48],[20211009,1770.48],[20211010,1770.48],[20211011,1764.13],[20211012,1759.4],[20211013,1777.01],[20211014,1803.7],[20211015,1820.96],[20211016,1820.96],[20211017,1820.96],[20211018,1831.47],[20211019,1841.51],[20211020,1849.04],[20211021,1851.76],[20211022,1849.62],[20211023,1849.62],[20211024,1849.62],[20211025,1856.85],[20211026,1858.74],[20211027,1842.14],[20211028,1853.45],[20211029,1855.65],[20211030,1855.65],[20211031,1855.65],[20211101,1863.71],[20211102,1877.11],[20211103,1888.07],[20211104,1912],[20211105,1923.07],[20211106,1923.07],[20211107,1923.07],[20211108,1928.51],[20211109,1930.31],[20211110,1908.27],[20211111,1919.44],[20211112,1942.81],[20211113,1942.81],[20211114,1942.81],[20211115,1948.86],[20211116,1966.78],[20211117,1967.11],[20211118,1956.44],[20211119,1965.45],[20211120,1965.45],[20211121,1965.45],[20211122,1933.68],[20211123,1907.88],[20211124,1917.04],[20211125,1923.04],[20211126,1881.39],[20211127,1881.39],[20211128,1881.39],[20211129,1899.49],[20211130,1874.02],[20211201,1847.71],[20211202,1836.65],[20211203,1813.28],[20211204,1813.28],[20211205,1813.28],[20211206,1804.38],[20211207,1866.48],[20211208,1877.28],[20211209,1859.88],[20211210,1854.69],[20211211,1854.69],[20211212,1854.69],[20211213,1839.21],[20211214,1806.15],[20211215,1830.88],[20211216,1806.62],[20211217,1792.98],[20211218,1792.98],[20211219,1792.98],[20211220,1781.1],[20211221,1812.55],[20211222,1837.4],[20211223,1850.3],[20211224,1850.17],[20211225,1850.17],[20211226,1850.17],[20211227,1864.25],[20211228,1863.7],[20211229,1858.09],[20211230,1854.02],[20211231,1848.52],[20220101,1848.52],[20220102,1848.52],[20220103,1850.08],[20220104,1840.31],[20220105,1781.63],[20220106,1760.15],[20220107,1747.4],[20220108,1747.4],[20220109,1747.4],[20220110,1731.64],[20220111,1752.16],[20220112,1763.02],[20220113,1720.62],[20220114,1709.41],[20220115,1709.41],[20220116,1709.41],[20220117,1712.43],[20220118,1685.27],[20220119,1667.59],[20220120,1658.19],[20220121,1615.7],[20220122,1615.7],[20220123,1615.7],[20220124,1602.73],[20220125,1576.95],[20220126,1575.69],[20220127,1564.21],[20220128,1587.79],[20220129,1587.79],[20220130,1587.79],[20220131,1646.19],[20220201,1662.33],[20220202,1659.18],[20220203,1610.7],[20220204,1596.73],[20220205,1596.73],[20220206,1596.73],[20220207,1607.42],[20220208,1617.46],[20220209,1657],[20220210,1648.74],[20220211,1611.29],[20220212,1611.29],[20220213,1611.29],[20220214,1604.08],[20220215,1633.03],[20220216,1632.54],[20220217,1595.41],[20220218,1565.15],[20220219,1565.15],[20220220,1565.15],[20220221,1555.16],[20220222,1540.11],[20220223,1512.03],[20220224,1547.29],[20220225,1579.15],[20220226,1579.15],[20220227,1579.15],[20220228,1593.6],[20220301,1584.49],[20220302,1600.76],[20220303,1583.67],[20220304,1555.76],[20220305,1555.76],[20220306,1555.76],[20220307,1504.55],[20220308,1486.61],[20220309,1524.87],[20220310,1512.72],[20220311,1493.63],[20220312,1493.63],[20220313,1493.63],[20220314,1458.11],[20220315,1466.97],[20220316,1535.06],[20220317,1565.05],[20220318,1604.56],[20220319,1604.56],[20220320,1604.56],[20220321,1606.51],[20220322,1633.41],[20220323,1630.52],[20220324,1645.64],[20220325,1638.6],[20220326,1638.6],[20220327,1638.6],[20220328,1651.63],[20220329,1673.93],[20220330,1655.6],[20220331,1631.39],[20220401,1632.52],[20220402,1632.52],[20220403,1632.52],[20220404,1665.68],[20220405,1650.46],[20220406,1604.89],[20220407,1593.76],[20220408,1579.84],[20220409,1579.84],[20220410,1579.84],[20220411,1552.1],[20220412,1550.99],[20220413,1572.6],[20220414,1552.99],[20220415,1552.37],[20220416,1552.37],[20220417,1552.37],[20220418,1551.15],[20220419,1564.74],[20220420,1556.15],[20220421,1517.97],[20220422,1487.03],[20220423,1487.03],[20220424,1487.03],[20220425,1496.72],[20220426,1472.86],[20220427,1474.18],[20220428,1517.87],[20220429,1494.46],[20220430,1494.46],[20220501,1494.46],[20220502,1494.11],[20220503,1497.23],[20220504,1519.17],[20220505,1475.46],[20220506,1427.22],[20220507,1427.22],[20220508,1427.22],[20220509,1383.53],[20220510,1357.41],[20220511,1327.69],[20220512,1328.28],[20220513,1388.95],[20220514,1388.95],[20220515,1388.95],[20220516,1379.62],[20220517,1392.05],[20220518,1360.84],[20220519,1352.97],[20220520,1357.66],[20220521,1357.66],[20220522,1357.66],[20220523,1357.53],[20220524,1317.84],[20220525,1331.69],[20220526,1344.57],[20220527,1399.94],[20220528,1399.94],[20220529,1399.94],[20220530,1411.33],[20220531,1406.21],[20220601,1397.47],[20220602,1419.79],[20220603,1409.32],[20220604,1409.32],[20220605,1409.32],[20220606,1412.84],[20220607,1423.56],[20220608,1418.27],[20220609,1388.58],[20220610,1355.63],[20220611,1355.63],[20220612,1355.63],[20220613,1298.54],[20220614,1286.64],[20220615,1309.35],[20220616,1272.52],[20220617,1269.5],[20220618,1269.5],[20220619,1269.5],[20220620,1271.84],[20220621,1290.98],[20220622,1290.28],[20220623,1306.3],[20220624,1354.71],[20220625,1354.71],[20220626,1354.71],[20220627,1351.75],[20220628,1323.84],[20220629,1307.89],[20220630,1296.43],[20220701,1294.78],[20220702,1294.78],[20220703,1294.78],[20220704,1294.16],[20220705,1325.21],[20220706,1351.06],[20220707,1380.22],[20220708,1389.74],[20220709,1389.74],[20220710,1389.74],[20220711,1371.55],[20220712,1354.08],[20220713,1344.58],[20220714,1344.48],[20220715,1359.82],[20220716,1359.82],[20220717,1359.82],[20220718,1362.11],[20220719,1375.63],[20220720,1415.27],[20220721,1440.17],[20220722,1425.79],[20220723,1425.79],[20220724,1425.79],[20220725,1402.58],[20220726,1385.27],[20220727,1415.06],[20220728,1443.76],[20220729,1451.71],[20220730,1451.71],[20220731,1451.71],[20220801,1451.55],[20220802,1453.92],[20220803,1494.15],[20220804,1510.14],[20220805,1507.19],[20220806,1507.19],[20220807,1507.19],[20220808,1512.91],[20220809,1482.56],[20220810,1510.36],[20220811,1509.43],[20220812,1534.26],[20220813,1534.26],[20220814,1534.26],[20220815,1546.21],[20220816,1558.74],[20220817,1533.75],[20220818,1530.39],[20220819,1514.16],[20220820,1514.16],[20220821,1514.16],[20220822,1482.81],[20220823,1484.69],[20220824,1487.72],[20220825,1508.07],[20220826,1471.15],[20220827,1471.15],[20220828,1471.15],[20220829,1447.08],[20220830,1429.15],[20220831,1423.85],[20220901,1397.22],[20220902,1388.72],[20220903,1388.72],[20220904,1388.72],[20220905,1389.76],[20220906,1383.86],[20220907,1399.89],[20220908,1406.23],[20220909,1435.7],[20220910,1435.7],[20220911,1435.7],[20220912,1446.43],[20220913,1398],[20220914,1404.31],[20220915,1391.61],[20220916,1367.35],[20220917,1367.35],[20220918,1367.35],[20220919,1363.36],[20220920,1353.22],[20220921,1349.11],[20220922,1322.71],[20220923,1312.06],[20220924,1312.06],[20220925,1312.06],[20220926,1313.52],[20220927,1319.5],[20220928,1341.99],[20220929,1308.21],[20220930,1288.94],[20221001,1288.94],[20221002,1288.94],[20221003,1304.44],[20221004,1341.38],[20221005,1348.6],[20221006,1354.51],[20221007,1314.92],[20221008,1314.92],[20221009,1314.92],[20221010,1292.15],[20221011,1261.46],[20221012,1256.02],[20221013,1261.45],[20221014,1247.6],[20221015,1247.6],[20221016,1247.6],[20221017,1267.99],[20221018,1280.08],[20221019,1274.34],[20221020,1270.92],[20221021,1292.06],[20221022,1292.06],[20221023,1292.06],[20221024,1288.38],[20221025,1316.43],[20221026,1297.96],[20221027,1289.84],[20221028,1311.47],[20221029,1311.47],[20221030,1311.47],[20221031,1312.24],[20221101,1307.5],[20221102,1277.79],[20221103,1260.61],[20221104,1253.01],[20221105,1253.01],[20221106,1253.01],[20221107,1247.13],[20221108,1256.03],[20221109,1228.14],[20221110,1299.73],[20221111,1315.57],[20221112,1315.57],[20221113,1315.57],[20221114,1309.73],[20221115,1325.34],[20221116,1303.74],[20221117,1293.77],[20221118,1287.31],[20221119,1287.31],[20221120,1287.31],[20221121,1281.98],[20221122,1286.11],[20221123,1298.05],[20221124,1298.06],[20221125,1293.8],[20221126,1293.8],[20221127,1293.8],[20221128,1268.37],[20221129,1269.16],[20221130,1302.17],[20221201,1320.58],[20221202,1306.68],[20221203,1306.68],[20221204,1306.68],[20221205,1282.18],[20221206,1260.12],[20221207,1246.59],[20221208,1262.5],[20221209,1261.01],[20221210,1261.01],[20221211,1261.01],[20221212,1271.86],[20221213,1292.28],[20221214,1280.09],[20221215,1243.65],[20221216,1223.87],[20221217,1223.87],[20221218,1223.87],[20221219,1208.43],[20221220,1204.07],[20221221,1212.02],[20221222,1196.85],[20221223,1189.79],[20221224,1189.79],[20221225,1189.79],[20221226,1189.84],[20221227,1183.1],[20221228,1167.1],[20221229,1186.75],[20221230,1189.29],[20221231,1189.29],[20230101,1189.29],[20230102,1190.36],[20230103,1203.06],[20230104,1212.59],[20230105,1196.54],[20230106,1216.21],[20230107,1216.21],[20230108,1216.21],[20230109,1224.93],[20230110,1232.12],[20230111,1244.96],[20230112,1257.19],[20230113,1263.84],[20230114,1263.84],[20230115,1263.84],[20230116,1266.72],[20230117,1273.6],[20230118,1266.91],[20230119,1251.51],[20230120,1271],[20230121,1271],[20230122,1271],[20230123,1298.39],[20230124,1301.26],[20230125,1293.59],[20230126,1311.82],[20230127,1328.02],[20230128,1328.02],[20230129,1328.02],[20230130,1306.64],[20230131,1318.96],[20230201,1345.92],[20230202,1381.23],[20230203,1374.75],[20230204,1374.75],[20230205,1374.75],[20230206,1367.96],[20230207,1389.84],[20230208,1381.73],[20230209,1369.36],[20230210,1357.27],[20230211,1357.27],[20230212,1357.27],[20230213,1366.07],[20230214,1374.44],[20230215,1395.74],[20230216,1383.41],[20230217,1369.06],[20230218,1369.06],[20230219,1369.06],[20230220,1364.05],[20230221,1337.51],[20230222,1334.35],[20230223,1349.6],[20230224,1334.21],[20230225,1334.21],[20230226,1334.21],[20230227,1336.8],[20230228,1332.88],[20230301,1325.3],[20230302,1336.09],[20230303,1358.79],[20230304,1358.79],[20230305,1358.79],[20230306,1360.19],[20230307,1346.76],[20230308,1358.23],[20230309,1339.48],[20230310,1301.08],[20230311,1301.08],[20230312,1301.08],[20230313,1286.22],[20230314,1303.54],[20230315,1319.49],[20230316,1339.72],[20230317,1343.07],[20230318,1343.07],[20230319,1343.07],[20230320,1333.44],[20230321,1344.39],[20230322,1335.01],[20230323,1337.44],[20230324,1343.83],[20230325,1343.83],[20230326,1343.83],[20230327,1338.93],[20230328,1325.23],[20230329,1344.91],[20230330,1355.93],[20230331,1377.89],[20230401,1377.89],[20230402,1377.89],[20230403,1378.57],[20230404,1369.07],[20230405,1347.57],[20230406,1345.78],[20230407,1345.84],[20230408,1345.84],[20230409,1345.84],[20230410,1346.75],[20230411,1357.69],[20230412,1346.71],[20230413,1352.37],[20230414,1352.85],[20230415,1352.85],[20230416,1352.85],[20230417,1360.82],[20230418,1365.12],[20230419,1358.19],[20230420,1346.69],[20230421,1340.29],[20230422,1340.29],[20230423,1340.29],[20230424,1332.44],[20230425,1303.8],[20230426,1301.63],[20230427,1315.03],[20230428,1329.32],[20230429,1329.32],[20230430,1329.32],[20230501,1327],[20230502,1319.89],[20230503,1303.16],[20230504,1299.87],[20230505,1325.98],[20230506,1325.98],[20230507,1325.98],[20230508,1333.5],[20230509,1337.32],[20230510,1352.08],[20230511,1352.87],[20230512,1354.37],[20230513,1354.37],[20230514,1354.37],[20230515,1367.85],[20230516,1369],[20230517,1388.76],[20230518,1401.18],[20230519,1420.12],[20230520,1420.12],[20230521,1420.12],[20230522,1428.2],[20230523,1420.78],[20230524,1407.45],[20230525,1436.93],[20230526,1467.26],[20230527,1467.26],[20230528,1467.26],[20230529,1468.16],[20230530,1485.04],[20230531,1485.98],[20230601,1493.94],[20230602,1499.87],[20230603,1499.87],[20230604,1499.87],[20230605,1505.66],[20230606,1514.71],[20230607,1498.14],[20230608,1495.54],[20230609,1497.42],[20230610,1497.42],[20230611,1497.42],[20230612,1518.29],[20230613,1534.48],[20230614,1541.51],[20230615,1548.15],[20230616,1533.72],[20230617,1533.72],[20230618,1533.72],[20230619,1531.91],[20230620,1525.78],[20230621,1507.4],[20230622,1500.19],[20230623,1499.21],[20230624,1499.21],[20230625,1499.21],[20230626,1486.57],[20230627,1497.76],[20230628,1510.01],[20230629,1516.37],[20230630,1536.44],[20230701,1536.44],[20230702,1536.44],[20230703,1543.53],[20230704,1545.04],[20230705,1541.2],[20230706,1521.55],[20230707,1520.51],[20230708,1520.51],[20230709,1520.51],[20230710,1524.71],[20230711,1535.96],[20230712,1545.65],[20230713,1561.21],[20230714,1556.41],[20230715,1556.41],[20230716,1556.41],[20230717,1561.82],[20230718,1569.44],[20230719,1578.99],[20230720,1552.62],[20230721,1549.73],[20230722,1549.73],[20230723,1549.73],[20230724,1551.23],[20230725,1568.15],[20230726,1565.58],[20230727,1560.65],[20230728,1583.9],[20230729,1583.9],[20230730,1583.9],[20230731,1598.84],[20230801,1605.25],[20230802,1566.09],[20230803,1558.03],[20230804,1546.27],[20230805,1546.27],[20230806,1546.27],[20230807,1543.88],[20230808,1534.77],[20230809,1517.08],[20230810,1511.53],[20230811,1501.18],[20230812,1501.18],[20230813,1501.18],[20230814,1517],[20230815,1508.44],[20230816,1492.68],[20230817,1474.25],[20230818,1469.03],[20230819,1469.03],[20230820,1469.03],[20230821,1481.18],[20230822,1488.44],[20230823,1516.36],[20230824,1498.47],[20230825,1498.61],[20230826,1498.61],[20230827,1498.61],[20230828,1508.4],[20230829,1537.31],[20230830,1541.87],[20230831,1552.56],[20230901,1561.98],[20230902,1561.98],[20230903,1561.98],[20230904,1567.47],[20230905,1576.08],[20230906,1570.31],[20230907,1557.68],[20230908,1553.98],[20230909,1553.98],[20230910,1553.98],[20230911,1555.16],[20230912,1547.87],[20230913,1539.07],[20230914,1550.02],[20230915,1542.21],[20230916,1542.21],[20230917,1542.21],[20230918,1532.11],[20230919,1519.04],[20230920,1507.78],[20230921,1484.38],[20230922,1480.75],[20230923,1480.75],[20230924,1480.75],[20230925,1484.27],[20230926,1469.85],[20230927,1479.58],[20230928,1490.62],[20230929,1495.9],[20230930,1495.9],[20231001,1495.9],[20231002,1506.55],[20231003,1491.46],[20231004,1486.94],[20231005,1486.88],[20231006,1503.43],[20231007,1503.43],[20231008,1503.43],[20231009,1513.98],[20231010,1522.77],[20231011,1528.5],[20231012,1524.98],[20231013,1514],[20231014,1514],[20231015,1514],[20231016,1518.72],[20231017,1517.28],[20231018,1498.5],[20231019,1483.72],[20231020,1458.76],[20231021,1458.76],[20231022,1458.76],[20231023,1450.9],[20231024,1463.95],[20231025,1446.5],[20231026,1425.27],[20231027,1423],[20231028,1423],[20231029,1423],[20231030,1422.16],[20231031,1432.42],[20231101,1445.54],[20231102,1474.15],[20231103,1494.62],[20231104,1494.62],[20231105,1494.62],[20231106,1494.57],[20231107,1513.06],[20231108,1520.34],[20231109,1515.72],[20231110,1531.64],[20231111,1531.64],[20231112,1531.64],[20231113,1537.23],[20231114,1561.32],[20231115,1562.99],[20231116,1559.24],[20231117,1560.88],[20231118,1560.88],[20231119,1560.88],[20231120,1572.01],[20231121,1564.93],[20231122,1573.17],[20231123,1575.28],[20231124,1575.64],[20231125,1575.64],[20231126,1575.64],[20231127,1572.35],[20231128,1577.25],[20231129,1588.72],[20231130,1593.75],[20231201,1615.45],[20231202,1615.45],[20231203,1615.45],[20231204,1616.81],[20231205,1619.35],[20231206,1621.23],[20231207,1628.66],[20231208,1644.62],[20231209,1644.62],[20231210,1644.62],[20231211,1654.05],[20231212,1658.05],[20231213,1678.89],[20231214,1682.39],[20231215,1687.19],[20231216,1687.19],[20231217,1687.19],[20231218,1694.44],[20231219,1699.92],[20231220,1686.7],[20231221,1693.97],[20231222,1697.13],[20231223,1697.13],[20231224,1697.13],[20231225,1697.14],[20231226,1698.05],[20231227,1712.02],[20231228,1707.77],[20231229,1701.7],[20231230,1701.7],[20231231,1701.7],[20240101,1701.7],[20240102,1679.28],[20240103,1653.79],[20240104,1641.19],[20240105,1640.76],[20240106,1640.76],[20240107,1640.76],[20240108,1667.88],[20240109,1680.1],[20240110,1687.83],[20240111,1688.32],[20240112,1690.38],[20240113,1690.38],[20240114,1690.38],[20240115,1688.11],[20240116,1691.26],[20240117,1678.27],[20240118,1694.35],[20240119,1718.53],[20240120,1718.53],[20240121,1718.53],[20240122,1737.45],[20240123,1745.29],[20240124,1751.16],[20240125,1759.69],[20240126,1758.06],[20240127,1758.06],[20240128,1758.06],[20240129,1783.38],[20240130,1777.78],[20240131,1746.7],[20240201,1755.72],[20240202,1771.35],[20240203,1771.35],[20240204,1771.35],[20240205,1786.5],[20240206,1791.62],[20240207,1804.41],[20240208,1829.95],[20240209,1859.13],[20240210,1859.13],[20240211,1859.13],[20240212,1866.23],[20240213,1834.92],[20240214,1868.75],[20240215,1874.05],[20240216,1860.57],[20240217,1860.57],[20240218,1860.57],[20240219,1855.58],[20240220,1826.54],[20240221,1797.3],[20240222,1837.8],[20240223,1845.33],[20240224,1845.33],[20240225,1845.33],[20240226,1854.7],[20240227,1863.64],[20240228,1860.51],[20240229,1868.12],[20240301,1894.37],[20240302,1894.37],[20240303,1894.37],[20240304,1899.02],[20240305,1864.84],[20240306,1873.03],[20240307,1895.14],[20240308,1887.11],[20240309,1887.11],[20240310,1887.11],[20240311,1868.37],[20240312,1887.26],[20240313,1882.83],[20240314,1868.75],[20240315,1853.27],[20240316,1853.27],[20240317,1853.27],[20240318,1858.8],[20240319,1861.54],[20240320,1887.3],[20240321,1903.63],[20240322,1908.99],[20240323,1908.99],[20240324,1908.99],[20240325,1906.52],[20240326,1900.77],[20240327,1904.82],[20240328,1908.25],[20240329,1908.35],[20240330,1908.35],[20240331,1908.35],[20240401,1908.63],[20240402,1899.88],[20240403,1892.49],[20240404,1869.98],[20240405,1873.19],[20240406,1873.19],[20240407,1873.19],[20240408,1882.35],[20240409,1880.54],[20240410,1870.77],[20240411,1900.32],[20240412,1888.57],[20240413,1888.57],[20240414,1888.57],[20240415,1853.25],[20240416,1837.7],[20240417,1821.88],[20240418,1805.49],[20240419,1777.37],[20240420,1777.37],[20240421,1777.37],[20240422,1788.2],[20240423,1814.83],[20240424,1826.25],[20240425,1808.64],[20240426,1838.9],[20240427,1838.9],[20240428,1838.9],[20240429,1842.92],[20240430,1816.91],[20240501,1812.3],[20240502,1818.19],[20240503,1839.16],[20240504,1839.16],[20240505,1839.16],[20240506,1856.22],[20240507,1863.35],[20240508,1858.28],[20240509,1859.36],[20240510,1855.46],[20240511,1855.46],[20240512,1855.46],[20240513,1856.11],[20240514,1866.78],[20240515,1894.99],[20240516,1896.8],[20240517,1894.33],[20240518,1894.33],[20240519,1894.33],[20240520,1904.39],[20240521,1906.82],[20240522,1913.22],[20240523,1905.66],[20240524,1911.65],[20240525,1911.65],[20240526,1911.65],[20240527,1915.17],[20240528,1916.29],[20240529,1909.45],[20240530,1890.33],[20240531,1869.22],[20240601,1869.22],[20240602,1869.22],[20240603,1875.93],[20240604,1874.28],[20240605,1906.08],[20240606,1921.27],[20240607,1913.74],[20240608,1913.74],[20240609,1913.74],[20240610,1939.72],[20240611,1952.25],[20240612,1975.58],[20240613,1979.63],[20240614,1993.67],[20240615,1993.67],[20240616,1993.67],[20240617,2000.51],[20240618,2008.87],[20240619,2008.56],[20240620,2005.01],[20240621,1995.46],[20240622,1995.46],[20240623,1995.46],[20240624,1971.39],[20240625,1983.84],[20240626,1997.41],[20240627,2004.98],[20240628,2006.7],[20240629,2006.7],[20240630,2006.7],[20240701,2004.6],[20240702,2016.05],[20240703,2027.94],[20240704,2029.51],[20240705,2034.12],[20240706,2034.12],[20240707,2034.12],[20240708,2039.98],[20240709,2036.9],[20240710,2044.81],[20240711,2033.15],[20240712,2035.75],[20240713,2035.75],[20240714,2035.75],[20240715,2048.58],[20240716,2059.59],[20240717,2006.42],[20240718,1972.73],[20240719,1961.29],[20240720,1961.29],[20240721,1961.29],[20240722,1979.81],[20240723,1989.27],[20240724,1941.7],[20240725,1908.37],[20240726,1920.37],[20240727,1920.37],[20240728,1920.37],[20240729,1926.67],[20240730,1906.75],[20240731,1943.24],[20240801,1915.64],[20240802,1833.5],[20240803,1833.5],[20240804,1833.5],[20240805,1753.1],[20240806,1776.74],[20240807,1777.21],[20240808,1808.75],[20240809,1830.4],[20240810,1830.4],[20240811,1830.4],[20240812,1831.33],[20240813,1864.89],[20240814,1865.35],[20240815,1888.27],[20240816,1921.95],[20240817,1921.95],[20240818,1921.95],[20240819,1934],[20240820,1931.25],[20240821,1934.36],[20240822,1915.12],[20240823,1928.89],[20240824,1928.89],[20240825,1928.89],[20240826,1918.57],[20240827,1911.24],[20240828,1901.06],[20240829,1906.48],[20240830,1921.77],[20240831,1921.77],[20240901,1921.77],[20240902,1923.82],[20240903,1878.43],[20240904,1849.01],[20240905,1840.11],[20240906,1805.48],[20240907,1805.48],[20240908,1805.48],[20240909,1821.14],[20240910,1836.28],[20240911,1862.84],[20240912,1890.97],[20240913,1899.05],[20240914,1899.05],[20240915,1899.05],[20240916,1891.94],[20240917,1892.96],[20240918,1887.34],[20240919,1920.08],[20240920,1919.07],[20240921,1919.07],[20240922,1919.07],[20240923,1929.32],[20240924,1941.13],[20240925,1935.55],[20240926,1966.94],[20240927,1967.42],[20240928,1967.42],[20240929,1967.42],[20240930,1956.24],[20241001,1945.51],[20241002,1951.56],[20241003,1957.76],[20241004,1984.28],[20241005,1984.28],[20241006,1984.28],[20241007,1987.52],[20241008,1995.71],[20241009,2015.69],[20241010,2026.48],[20241011,2040.14],[20241012,2040.14],[20241013,2040.14],[20241014,2060.91],[20241015,2044.07],[20241016,2038.67],[20241017,2049.94],[20241018,2065.28],[20241019,2065.28],[20241020,2065.28],[20241021,2068.66],[20241022,2069.72],[20241023,2057.08],[20241024,2052.81],[20241025,2057.21],[20241026,2057.21],[20241027,2057.21],[20241028,2068.87],[20241029,2090.62],[20241030,2071.53],[20241031,2017.98],[20241101,2018.08],[20241102,2018.08],[20241103,2018.08],[20241104,2013.59],[20241105,2036.09],[20241106,2126.83],[20241107,2154.44],[20241108,2164.52],[20241109,2164.52],[20241110,2164.52],[20241111,2199.38],[20241112,2209.83],[20241113,2194.33],[20241114,2192.05],[20241115,2152.87],[20241116,2152.87],[20241117,2152.87],[20241118,2150.63],[20241119,2167.96],[20241120,2179.54],[20241121,2203.99],[20241122,2243.43],[20241123,2243.43],[20241124,2243.43],[20241125,2240.85],[20241126,2234.53],[20241127,2219.5],[20241128,2216.13],[20241129,2226.91],[20241130,2226.91],[20241201,2226.91],[20241202,2254.71],[20241203,2263.81],[20241204,2306.06],[20241205,2293.32],[20241206,2303.78],[20241207,2303.78],[20241208,2303.78],[20241209,2293.41],[20241210,2271.21],[20241211,2294.26],[20241212,2298.43],[20241213,2294.61],[20241214,2294.61],[20241215,2294.61],[20241216,2319.15],[20241217,2313.07],[20241218,2255.03],[20241219,2240],[20241220,2252.85],[20241221,2252.85],[20241222,2252.85],[20241223,2270.44],[20241224,2284.21],[20241225,2284.2],[20241226,2284.14],[20241227,2272.05],[20241228,2272.05],[20241229,2272.05],[20241230,2241.48],[20241231,2239.39],[20250101,2239.37],[20250102,2252.47],[20250103,2293.72],[20250104,2293.72],[20250105,2293.72],[20250106,2308.93],[20250107,2286.74],[20250108,2285.75],[20250109,2282.94],[20250110,2253.67],[20250111,2253.67],[20250112,2253.67],[20250113,2246.35],[20250114,2244.65],[20250115,2275.45],[20250116,2296.21],[20250117,2313.51],[20250118,2313.51],[20250119,2313.51],[20250120,2315.38],[20250121,2327.39],[20250122,2345.98],[20250123,2357.36],[20250124,2341.55],[20250125,2341.55],[20250126,2341.55],[20250127,2250.83],[20250128,2287.67],[20250129,2298.52],[20250130,2314.04],[20250131,2318.04],[20250201,2318.04],[20250202,2318.04],[20250203,2310.39],[20250204,2323.58],[20250205,2331.24],[20250206,2350.92],[20250207,2345.36],[20250208,2345.36],[20250209,2345.36],[20250210,2376.88],[20250211,2367.15],[20250212,2353.73],[20250213,2375.88],[20250214,2368.81],[20250215,2368.81],[20250216,2368.81],[20250217,2372.58],[20250218,2388.88],[20250219,2384.61],[20250220,2361.27],[20250221,2312.9],[20250222,2312.9],[20250223,2312.9],[20250224,2268.02],[20250225,2221.66],[20250226,2233.89],[20250227,2193.71],[20250228,2201.29],[20250301,2201.29],[20250302,2201.29],[20250303,2158.43],[20250304,2118.75],[20250305,2120.74],[20250306,2065.49],[20250307,2047.92],[20250308,2047.92],[20250309,2047.92],[20250310,1976.75],[20250311,1953.61],[20250312,1979.82],[20250313,1963.31],[20250314,1994.39],[20250315,1994.39],[20250316,1994.39],[20250317,2015.51],[20250318,1997.26],[20250319,2016.59],[20250320,2026.08],[20250321,2023.41],[20250322,2023.41],[20250323,2023.41],[20250324,2062.64],[20250325,2072.22],[20250326,2041.79],[20250327,2012.57],[20250328,1962.67],[20250329,1962.67],[20250330,1962.67],[20250331,1927.17],[20250401,1950.53],[20250402,1965.37],[20250403,1831.91],[20250404,1737.25],[20250405,1737.25],[20250406,1737.25],[20250407,1708.06],[20250408,1712.32],[20250409,1804.09],[20250410,1793.96],[20250411,1771.76],[20250412,1771.76],[20250413,1771.76],[20250414,1785.27],[20250415,1800.61],[20250416,1760.33],[20250417,1752.16],[20250418,1752.13],[20250419,1752.13],[20250420,1752.13],[20250421,1750.36],[20250422,1727.94],[20250423,1791.87],[20250424,1843.22],[20250425,1874],[20250426,1874],[20250427,1874],[20250428,1878.12],[20250429,1885.23],[20250430,1887.66],[20250501,1896.36],[20250502,1949.51],[20250503,1949.51],[20250504,1949.51],[20250505,1951.61],[20250506,1942.29],[20250507,1947.05],[20250508,1978.57],[20250509,1985.44],[20250510,1985.44],[20250511,1985.44],[20250512,2080.24],[20250513,2122.24],[20250514,2126.61],[20250515,2123.83],[20250516,2132.61],[20250517,2132.61],[20250518,2132.61],[20250519,2119.22],[20250520,2119.06],[20250521,2086.85],[20250522,2090.23],[20250523,2074.14],[20250524,2074.14],[20250525,2074.14],[20250526,2068.41],[20250527,2102],[20250528,2102.27],[20250529,2105.27],[20250530,2085.54],[20250531,2085.54],[20250601,2085.54],[20250602,2084.77],[20250603,2114.9],[20250604,2133.84],[20250605,2129.76],[20250606,2150.14],[20250607,2150.14],[20250608,2150.14],[20250609,2154.71],[20250610,2167.02],[20250611,2163.67],[20250612,2140.94],[20250613,2121.13],[20250614,2121.13],[20250615,2121.13],[20250616,2139.72],[20250617,2137.89],[20250618,2145.6],[20250619,2145.19],[20250620,2133.34],[20250621,2133.34],[20250622,2133.34],[20250623,2142.67],[20250624,2167.8],[20250625,2184.63],[20250626,2186.14],[20250627,2193.91],[20250628,2193.91],[20250629,2193.91],[20250630,2206.48],[20250701,2181.33],[20250702,2193.12],[20250703,2217.51],[20250704,2220.38],[20250705,2220.38],[20250706,2220.38],[20250707,2215.06],[20250708,2221.84],[20250709,2237.16],[20250710,2228.67],[20250711,2220.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.329,85€ |
| 2022 | 1.147,17€ |
| 2023 | 1.326,12€ |
| 2024 | 1.952,54€ |
| 2025 | 2.053,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,22% |
| 3 M | 25,59% |
| 6 M | -2,95% |
| lfd. Jahr | -2,53% |
| 1 Jahr | 5,19% |
| 3 Jahre | 79,04% |
| 5 Jahre | 104,14% |
| 10 Jahre | 382,36% |
| Entwicklung p.a. | 3,95% |
| Wertentwicklung seit Auflage | 168,81% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Das Anlageziel soll durch eine risikogestreute, weltweite Anlage hauptsächlich in Aktien von Unternehmen erreicht werden, die ihre Umsatzerlöse oder ihr Jahresergebnis überwiegend im Technologiesektor oder in technologienahen Bereichen erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Reg.Shares | 5,95% |
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 5,88% |
| Broadcom Inc. Reg.Shares | 5,67% |
| Amazon.com Inc. Reg.Shares | 5,48% |
| Meta Platforms Inc. Reg.Shares Cl.A | 5,21% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 32.9848 | 33.394700 |
| 07.2021 - 07.2022 | -13.7368 | -21.353500 |
| 07.2022 - 07.2023 | 15.599 | 11.987100 |
| 07.2023 - 07.2024 | 47.2376 | 32.369700 |
| 07.2024 - 07.2025 | 5.1896 | 9.227900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,43% | 19,62% | 18,64% | 18,20% |
| Sharpe Ratio | 0,16 | 1,02 | 0,81 | 0,89 |
| Tracking Error | 10,24% | 8,32% | 7,80% | 6,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,84 | 0,85 | 0,90 |
| Treynor Ratio | 4,04 | 23,90 | 17,69 | 17,94 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Microsoft Corp. Reg.Shares | 5,95% |
| Taiwan Semiconduct.Manufact.Co Reg.Shares | 5,88% |
| Broadcom Inc. Reg.Shares | 5,67% |
| Amazon.com Inc. Reg.Shares | 5,48% |
| Meta Platforms Inc. Reg.Shares Cl.A | 5,21% |
| Mastercard Inc. Reg.Shares A | 5,18% |
| NVIDIA Corp. Reg.Shares | 4,94% |
| Alphabet Inc. Reg.Shs Cap.Stk Cl.A | 3,82% |
| Apple Inc. Reg.Shares | 3,08% |
| Tencent Holdings Ltd. Reg.Shares | 2,21% |
Länderverteilung (11. 07. 2025)
| USA | 74,05% |
| Taiwan | 6,60% |
| Welt | 4,35% |
| Deutschland | 3,13% |
| Irland | 2,58% |
| China | 2,21% |
| Frankreich | 2,10% |
| Kanada | 1,64% |
| Niederlande | 1,60% |
| Südkorea | 1,00% |
Branchenverteilung (11. 07. 2025)
| Technologie | 68,74% |
| Halbleiter | 24,88% |
| Software | 6,38% |
Assetverteilung (11. 07. 2025)
| Aktien | 79,15% |
| Geldmarkt/Kasse | 20,85% |
Währungsverteilung (11. 07. 2025)
| Divers | 97,82% |
| Kasse | 20,85% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 486KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 324KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 258KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,33% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 10.01.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.746,85 Mio. EUR |