Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL25
ISIN: DE000ETFL250
Aktienfonds Large Cap, Europa
Aktueller Preis (12. 04. 2023)
40,38 €
0,14 € / 0,34%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka STOXX Europe 50 (R) UCITS ETF"},"ts":[[20180227,42.53],[20180228,42.14],[20180301,41.7],[20180302,40.83],[20180305,41.27],[20180306,41.21],[20180307,41.31],[20180308,41.77],[20180309,41.91],[20180312,42],[20180313,41.58],[20180314,41.5],[20180315,41.67],[20180316,41.94],[20180319,41.43],[20180320,41.62],[20180321,41.55],[20180322,40.97],[20180323,40.57],[20180326,40.32],[20180327,40.85],[20180328,41.14],[20180329,41.3],[20180403,41.14],[20180404,41.1],[20180405,42.15],[20180406,42],[20180409,42.04],[20180410,42.41],[20180411,42.19],[20180412,42.44],[20180413,42.45],[20180416,42.26],[20180417,42.51],[20180418,42.58],[20180419,42.5],[20180420,42.51],[20180423,42.7],[20180424,42.8],[20180425,42.53],[20180426,42.92],[20180427,43.08],[20180430,43.25],[20180502,43.38],[20180503,43.09],[20180504,43.43],[20180507,43.71],[20180508,43.66],[20180509,44.08],[20180510,44.07],[20180511,44.1],[20180514,44.15],[20180515,44.19],[20180516,44.35],[20180517,44.61],[20180518,44.5],[20180522,44.74],[20180523,44.25],[20180524,43.99],[20180525,43.99],[20180528,43.87],[20180529,43.35],[20180530,43.51],[20180531,43.15],[20180601,43.64],[20180604,43.72],[20180605,43.52],[20180606,43.42],[20180607,43.35],[20180608,43.3],[20180611,43.63],[20180612,43.53],[20180613,43.61],[20180614,44.2],[20180615,43.75],[20180618,43.39],[20180619,43.19],[20180620,43.33],[20180621,43],[20180622,43.64],[20180625,42.63],[20180626,42.67],[20180627,43],[20180628,42.8],[20180629,43.12],[20180702,42.82],[20180703,43.23],[20180704,43.33],[20180705,43.46],[20180706,43.53],[20180709,43.77],[20180710,43.91],[20180711,43.29],[20180712,43.68],[20180713,43.77],[20180716,43.55],[20180717,43.6],[20180718,43.93],[20180719,43.91],[20180720,43.9],[20180723,43.87],[20180724,44.25],[20180725,44.15],[20180726,44.61],[20180727,44.8],[20180730,44.65],[20180731,44.84],[20180801,44.62],[20180802,44.19],[20180803,44.44],[20180806,44.41],[20180807,44.68],[20180808,44.55],[20180809,44.57],[20180810,44.04],[20180813,43.88],[20180814,43.95],[20180815,43.37],[20180816,43.56],[20180817,43.53],[20180820,43.76],[20180821,43.82],[20180822,43.76],[20180823,43.68],[20180824,43.66],[20180827,43.83],[20180828,43.72],[20180829,43.86],[20180830,43.69],[20180831,43.28],[20180903,43.37],[20180904,43.05],[20180905,42.56],[20180906,42.25],[20180907,42.3],[20180910,42.47],[20180911,42.44],[20180912,42.71],[20180913,42.71],[20180914,42.81],[20180917,42.82],[20180918,42.82],[20180919,43],[20180920,43.33],[20180921,43.65],[20180924,43.39],[20180925,43.68],[20180926,43.85],[20180927,44.07],[20180928,43.69],[20181001,43.73],[20181002,43.57],[20181004,43.51],[20181005,43.16],[20181008,42.78],[20181009,42.9],[20181010,42.51],[20181011,41.54],[20181012,41.36],[20181015,41.54],[20181016,41.99],[20181017,41.92],[20181018,41.72],[20181019,41.93],[20181022,41.79],[20181023,41.26],[20181024,41.24],[20181025,41.32],[20181026,41.02],[20181029,41.32],[20181030,41.28],[20181031,42.03],[20181101,42.08],[20181102,42.01],[20181105,42.18],[20181106,41.98],[20181107,42.42],[20181108,42.55],[20181109,42.44],[20181112,42.02],[20181113,42.29],[20181114,42.01],[20181115,41.78],[20181116,41.63],[20181119,41.4],[20181120,41.1],[20181121,41.52],[20181122,41.19],[20181123,41.32],[20181126,41.83],[20181127,41.75],[20181128,41.81],[20181129,41.87],[20181130,41.93],[20181203,42.24],[20181204,42.08],[20181205,41.45],[20181206,40.14],[20181207,40.45],[20181210,39.79],[20181211,40.36],[20181212,40.99],[20181213,40.92],[20181214,40.68],[20181217,40.28],[20181218,39.88],[20181219,39.95],[20181220,39.46],[20181221,39.5],[20181227,38.61],[20181228,39.45],[20190102,39.5],[20190103,39.25],[20190104,40.25],[20190107,39.97],[20190108,40.24],[20190109,40.32],[20190110,40.52],[20190111,40.54],[20190114,40.31],[20190115,40.51],[20190116,40.56],[20190117,40.54],[20190118,41.28],[20190121,41.18],[20190122,41],[20190123,40.92],[20190124,40.91],[20190125,41.1],[20190128,40.68],[20190129,41.08],[20190130,41.3],[20190131,41.5],[20190201,41.66],[20190204,41.7],[20190205,42.35],[20190206,42.38],[20190207,41.85],[20190208,41.76],[20190211,42.06],[20190212,42.24],[20190213,42.44],[20190214,42.38],[20190215,43.07],[20190218,43.11],[20190219,43],[20190220,43.3],[20190221,43.28],[20190222,43.34],[20190225,43.39],[20190226,43.54],[20190227,43.48],[20190228,43.52],[20190301,43.62],[20190304,43.74],[20190305,43.91],[20190306,43.97],[20190307,43.96],[20190308,43.62],[20190311,43.91],[20190312,43.86],[20190313,44.19],[20190314,44.53],[20190315,44.83],[20190318,44.96],[20190319,45.19],[20190320,44.85],[20190321,44.95],[20190322,44.44],[20190325,44.27],[20190326,44.66],[20190327,44.66],[20190328,44.71],[20190329,44.96],[20190401,45.39],[20190402,45.53],[20190403,45.83],[20190404,45.76],[20190405,45.81],[20190408,45.8],[20190409,45.66],[20190410,45.67],[20190411,45.59],[20190412,45.57],[20190415,45.62],[20190416,45.72],[20190417,45.72],[20190418,45.84],[20190423,46.07],[20190424,46.07],[20190425,46.09],[20190426,46.16],[20190429,46.24],[20190430,46.39],[20190502,46.13],[20190503,46.35],[20190506,46.04],[20190507,45.29],[20190508,45.47],[20190509,44.84],[20190510,44.9],[20190513,44.54],[20190514,44.95],[20190515,45.23],[20190516,45.93],[20190517,45.82],[20190520,45.41],[20190521,45.57],[20190522,45.57],[20190523,45.12],[20190524,45.39],[20190527,45.55],[20190528,45.31],[20190529,44.81],[20190530,44.96],[20190531,44.6],[20190603,44.89],[20190604,45.11],[20190605,45.22],[20190606,45.32],[20190607,45.7],[20190611,46.08],[20190612,45.98],[20190613,46.02],[20190614,45.87],[20190617,45.83],[20190618,46.62],[20190619,46.63],[20190620,46.8],[20190621,46.59],[20190624,46.53],[20190625,46.51],[20190626,46.32],[20190627,46.29],[20190628,46.6],[20190701,46.92],[20190702,47.15],[20190703,47.47],[20190704,47.49],[20190705,47.22],[20190708,47.21],[20190709,47.07],[20190710,46.96],[20190711,46.78],[20190712,46.63],[20190715,46.68],[20190716,46.84],[20190717,46.74],[20190718,46.71],[20190719,46.71],[20190722,46.77],[20190723,47.26],[20190724,47.12],[20190725,46.83],[20190726,47.09],[20190729,47.16],[20190730,46.59],[20190731,46.63],[20190801,46.78],[20190802,45.63],[20190805,44.64],[20190806,44.33],[20190807,44.42],[20190808,45.31],[20190809,44.98],[20190812,44.94],[20190813,45.27],[20190814,44.62],[20190815,44.58],[20190816,45.07],[20190819,45.52],[20190820,45.27],[20190821,45.75],[20190822,45.56],[20190823,45.17],[20190826,45.19],[20190827,45.42],[20190828,45.42],[20190829,45.92],[20190830,46.15],[20190902,46.33],[20190903,46.24],[20190904,46.58],[20190905,46.79],[20190906,46.94],[20190909,46.75],[20190910,46.8],[20190911,47.14],[20190912,47.22],[20190913,47.22],[20190916,46.94],[20190917,47.02],[20190918,47.04],[20190919,47.39],[20190920,47.64],[20190923,47.41],[20190924,47.39],[20190925,47.21],[20190926,47.52],[20190927,47.72],[20190930,47.92],[20191001,47.22],[20191002,45.92],[20191004,46.31],[20191007,46.69],[20191008,46.24],[20191009,46.45],[20191010,46.72],[20191011,47.58],[20191014,47.33],[20191015,47.69],[20191016,47.62],[20191017,47.53],[20191018,47.39],[20191021,47.63],[20191022,47.78],[20191023,47.91],[20191024,48.35],[20191025,48.39],[20191028,48.35],[20191029,48.32],[20191030,48.46],[20191031,48.16],[20191101,48.4],[20191104,48.86],[20191105,48.96],[20191106,49.16],[20191107,49.25],[20191108,49.21],[20191111,49.2],[20191112,49.41],[20191113,49.36],[20191114,49.14],[20191115,49.24],[20191118,49.28],[20191119,49.19],[20191120,48.95],[20191121,48.87],[20191122,49.03],[20191125,49.52],[20191126,49.44],[20191127,49.61],[20191128,49.56],[20191129,49.38],[20191202,48.55],[20191203,48.22],[20191204,48.8],[20191205,48.66],[20191206,49.25],[20191209,49.11],[20191210,49.07],[20191211,49.18],[20191212,49.29],[20191213,49.67],[20191216,50.36],[20191217,49.97],[20191218,49.94],[20191219,50.11],[20191220,50.66],[20191223,50.62],[20191227,50.74],[20191230,50.27],[20200102,50.66],[20200103,50.64],[20200106,50.51],[20200107,50.51],[20200108,50.59],[20200109,50.77],[20200110,50.74],[20200113,50.6],[20200114,50.67],[20200115,50.76],[20200116,50.82],[20200117,51.38],[20200120,51.27],[20200121,51.22],[20200122,51.06],[20200123,50.79],[20200124,51.22],[20200127,50.08],[20200128,50.52],[20200129,50.78],[20200130,50.27],[20200131,49.68],[20200203,49.79],[20200204,50.66],[20200205,51.33],[20200206,51.57],[20200207,51.48],[20200210,51.49],[20200211,51.85],[20200212,52.05],[20200213,52.05],[20200214,51.88],[20200217,52.1],[20200218,51.96],[20200219,52.37],[20200220,51.93],[20200221,51.68],[20200224,49.81],[20200225,48.9],[20200226,48.94],[20200227,47.25],[20200228,45.44],[20200302,45.65],[20200303,46.23],[20200304,47.16],[20200305,46.67],[20200306,44.86],[20200309,41.53],[20200310,41.17],[20200311,41.13],[20200312,36.7],[20200313,37.2],[20200316,35.89],[20200317,37.15],[20200318,35.54],[20200319,36.8],[20200320,37.33],[20200323,35.83],[20200324,38.65],[20200325,39.81],[20200326,40.68],[20200327,39.43],[20200330,40.35],[20200331,40.8],[20200401,39.77],[20200402,40.11],[20200403,39.84],[20200406,41.12],[20200407,41.45],[20200408,41.33],[20200409,41.73],[20200414,42.09],[20200415,40.92],[20200416,41.29],[20200417,42.21],[20200420,42.67],[20200421,41.17],[20200422,42],[20200423,42.23],[20200424,41.86],[20200427,42.6],[20200428,43.27],[20200429,43.68],[20200430,42.72],[20200504,41.48],[20200505,42.38],[20200506,42.28],[20200507,42.58],[20200508,42.89],[20200511,42.84],[20200512,42.97],[20200513,42.26],[20200514,41.47],[20200515,41.62],[20200518,43.11],[20200519,42.83],[20200520,43.21],[20200521,42.84],[20200522,42.69],[20200525,43.27],[20200526,43.35],[20200527,43.45],[20200528,44.14],[20200529,43.51],[20200602,44.52],[20200603,45.62],[20200604,45.18],[20200605,46.37],[20200608,46.24],[20200609,45.86],[20200610,45.8],[20200611,44.04],[20200612,44.1],[20200615,43.94],[20200616,45.22],[20200617,45.74],[20200618,45.4],[20200619,45.88],[20200622,45.45],[20200623,46.04],[20200624,44.78],[20200625,45.13],[20200626,44.89],[20200629,45.06],[20200630,45.02],[20200701,45.12],[20200702,46.03],[20200703,45.58],[20200706,46.28],[20200707,45.96],[20200708,45.72],[20200709,45.42],[20200710,45.77],[20200713,46.18],[20200714,45.84],[20200715,46.61],[20200716,46.37],[20200717,46.5],[20200720,46.69],[20200721,46.79],[20200722,46.22],[20200723,46.26],[20200724,45.44],[20200727,45.32],[20200728,45.55],[20200729,45.45],[20200730,44.57],[20200731,44],[20200803,44.89],[20200804,44.89],[20200805,44.86],[20200806,44.46],[20200807,44.53],[20200810,44.69],[20200811,45.36],[20200812,45.94],[20200813,45.59],[20200814,45.09],[20200817,45.19],[20200818,44.97],[20200819,45.38],[20200820,44.93],[20200821,44.78],[20200824,45.52],[20200825,45.35],[20200826,45.65],[20200827,45.35],[20200828,45.04],[20200831,44.72],[20200901,44.61],[20200902,45.48],[20200903,44.93],[20200904,44.34],[20200907,45.08],[20200908,44.58],[20200909,45.37],[20200910,45.06],[20200911,45.2],[20200914,45.22],[20200915,45.55],[20200916,45.66],[20200917,45.39],[20200918,45.09],[20200921,43.8],[20200922,43.91],[20200923,44.17],[20200924,43.73],[20200925,43.66],[20200928,44.5],[20200929,44.2],[20200930,43.99],[20201001,43.98],[20201002,44.11],[20201005,44.31],[20201006,44.26],[20201007,44.12],[20201008,44.46],[20201009,44.75],[20201012,45.05],[20201013,44.89],[20201014,44.68],[20201015,43.63],[20201016,44.27],[20201019,44.09],[20201020,43.82],[20201021,43.24],[20201022,43.18],[20201023,43.45],[20201026,42.63],[20201027,42.25],[20201028,41.01],[20201029,40.98],[20201030,40.95],[20201102,41.76],[20201103,42.76],[20201104,43.76],[20201105,44.08],[20201106,43.97],[20201109,45.79],[20201110,46.28],[20201111,46.85],[20201112,46.34],[20201113,46.26],[20201116,46.72],[20201117,46.56],[20201118,46.68],[20201119,46.29],[20201120,46.5],[20201123,46.36],[20201124,46.78],[20201125,46.74],[20201126,46.76],[20201127,46.86],[20201130,46.32],[20201201,46.55],[20201202,46.66],[20201203,46.52],[20201204,46.88],[20201207,46.84],[20201208,46.89],[20201209,47.05],[20201210,47.01],[20201211,46.68],[20201214,46.63],[20201215,46.6],[20201216,47.03],[20201217,47.15],[20201218,46.99],[20201221,45.81],[20201222,46.28],[20201223,46.67],[20201228,47.01],[20201229,47.41],[20201230,47.32],[20210104,47.43],[20210105,47.34],[20210106,48.07],[20210107,48.15],[20210108,48.47],[20210111,48.31],[20210112,48.23],[20210113,48.26],[20210114,48.7],[20210115,48.37],[20210118,48.36],[20210119,48.39],[20210120,48.66],[20210121,48.55],[20210122,48.43],[20210125,48.16],[20210126,48.49],[20210127,47.96],[20210128,47.86],[20210129,46.72],[20210201,47.25],[20210202,47.79],[20210203,47.97],[20210204,48.23],[20210205,48.09],[20210208,48.2],[20210209,48.24],[20210210,48.2],[20210211,48.4],[20210212,48.79],[20210215,49.34],[20210216,49.26],[20210217,49.04],[20210218,48.7],[20210219,48.76],[20210222,48.56],[20210223,48.35],[20210224,48.56],[20210225,48.29],[20210226,47.56],[20210301,48.42],[20210302,48.56],[20210303,48.51],[20210304,48.54],[20210305,48.25],[20210308,49.29],[20210309,49.58],[20210310,49.88],[20210311,49.98],[20210312,49.76],[20210315,49.78],[20210316,50.2],[20210317,50.09],[20210318,50.35],[20210319,50.07],[20210322,50.17],[20210323,50.06],[20210324,50.03],[20210325,50.07],[20210326,50.44],[20210329,50.75],[20210330,51.02],[20210331,50.84],[20210401,51.03],[20210406,51.41],[20210407,51.25],[20210408,51.63],[20210409,51.65],[20210412,51.41],[20210413,51.34],[20210414,51.51],[20210415,51.87],[20210416,52.33],[20210419,52.31],[20210420,51.43],[20210421,51.97],[20210422,52.3],[20210423,52.13],[20210426,52.15],[20210427,52.04],[20210428,52.13],[20210429,52.03],[20210430,51.99],[20210503,52.29],[20210504,51.63],[20210505,52.59],[20210506,52.67],[20210507,53.08],[20210510,53.16],[20210511,52.2],[20210512,52.56],[20210513,52.55],[20210514,53.11],[20210517,53.13],[20210518,52.97],[20210519,52.18],[20210520,52.89],[20210521,53.16],[20210525,53.18],[20210526,53.19],[20210527,53.17],[20210528,53.48],[20210531,53.12],[20210601,53.41],[20210602,53.68],[20210603,53.64],[20210604,53.89],[20210607,53.95],[20210608,54],[20210609,54.23],[20210610,54.36],[20210611,54.7],[20210614,54.81],[20210615,55.06],[20210616,55.23],[20210617,55.29],[20210618,54.45],[20210621,54.77],[20210622,54.83],[20210623,54.35],[20210624,54.75],[20210625,54.79],[20210628,54.59],[20210629,54.71],[20210630,54.29],[20210701,54.52],[20210702,54.63],[20210705,54.71],[20210706,54.42],[20210707,54.83],[20210708,53.99],[20210709,54.76],[20210712,55.11],[20210713,55.2],[20210714,55.17],[20210715,54.67],[20210716,54.56],[20210719,53.33],[20210720,53.6],[20210721,54.31],[20210722,54.36],[20210723,55.03],[20210726,54.88],[20210727,54.6],[20210728,55.02],[20210729,55.21],[20210730,55],[20210802,55.22],[20210803,55.4],[20210804,55.69],[20210805,55.92],[20210806,55.9],[20210809,56.08],[20210810,56.23],[20210811,56.47],[20210812,56.63],[20210813,56.76],[20210816,56.55],[20210817,56.75],[20210818,56.66],[20210819,55.9],[20210820,56.09],[20210823,56.35],[20210824,56.21],[20210825,56.13],[20210826,56.01],[20210827,56.22],[20210830,56.25],[20210831,56.09],[20210901,56.27],[20210902,56.4],[20210903,56.08],[20210906,56.56],[20210907,56.19],[20210908,55.64],[20210909,55.41],[20210910,55.31],[20210913,55.52],[20210914,55.46],[20210915,55.02],[20210916,55.14],[20210917,54.66],[20210920,53.92],[20210921,54.55],[20210922,55.07],[20210923,55.55],[20210924,55.12],[20210927,55.08],[20210928,53.97],[20210929,54.43],[20210930,54.37],[20211001,54.09],[20211004,53.95],[20211005,54.57],[20211006,54.12],[20211007,55.15],[20211008,54.99],[20211011,55.13],[20211012,54.93],[20211013,55.2],[20211014,55.98],[20211015,56.35],[20211018,56.05],[20211019,56.13],[20211020,56.31],[20211021,56.19],[20211022,56.52],[20211025,56.55],[20211026,57.04],[20211027,56.9],[20211028,57.1],[20211029,57.31],[20211101,57.62],[20211102,57.85],[20211103,58.06],[20211104,58.3],[20211105,58.41],[20211108,58.36],[20211109,58.31],[20211110,58.46],[20211111,58.6],[20211112,58.56],[20211115,58.87],[20211116,59.08],[20211117,59.21],[20211118,58.83],[20211119,58.67],[20211122,58.64],[20211123,58.09],[20211124,58.15],[20211125,58.34],[20211126,56.14],[20211129,56.43],[20211130,55.94],[20211201,57.07],[20211202,56.46],[20211203,56.26],[20211206,57.02],[20211207,58.35],[20211208,58.01],[20211209,57.93],[20211210,57.92],[20211213,57.78],[20211214,57.32],[20211215,57.54],[20211216,58.41],[20211217,58.07],[20211220,57.14],[20211221,57.97],[20211222,58.42],[20211223,58.99],[20211227,59.25],[20211228,59.6],[20211229,59.38],[20211230,59.53],[20220103,59.71],[20220104,60.17],[20220105,60.2],[20220106,59.53],[20220107,59.43],[20220110,58.68],[20220111,59.21],[20220112,59.63],[20220113,59.6],[20220114,59.16],[20220117,59.66],[20220118,59.22],[20220119,59.4],[20220120,59.74],[20220121,58.9],[20220124,56.81],[20220125,57.28],[20220126,58.17],[20220127,58.77],[20220128,58.13],[20220131,58.38],[20220201,59.18],[20220202,59.26],[20220203,58.22],[20220204,57.55],[20220207,58.09],[20220208,58.09],[20220209,58.97],[20220210,58.91],[20220211,58.65],[20220214,57.62],[20220215,58.43],[20220216,58.51],[20220217,58.25],[20220218,57.93],[20220221,57.28],[20220222,57.19],[20220223,57.08],[20220224,55.31],[20220225,57.17],[20220228,56.88],[20220301,55.72],[20220302,56.52],[20220303,55.43],[20220304,53.51],[20220307,53.07],[20220308,53],[20220309,55.38],[20220310,54.31],[20220311,54.68],[20220314,55.13],[20220315,55.1],[20220316,56.55],[20220317,56.98],[20220318,57.47],[20220321,57.57],[20220322,58.13],[20220323,57.71],[20220324,57.81],[20220325,57.94],[20220328,58.03],[20220329,58.81],[20220330,58.7],[20220331,58.21],[20220401,58.59],[20220404,59.2],[20220405,59.33],[20220406,58.63],[20220407,58.56],[20220408,59.48],[20220411,59.35],[20220412,59.04],[20220413,59.13],[20220414,59.47],[20220419,58.87],[20220420,59.28],[20220421,59.44],[20220422,58.48],[20220425,57.51],[20220426,57.17],[20220427,57.74],[20220428,58.18],[20220429,58.67],[20220502,57.94],[20220503,58.26],[20220504,57.64],[20220505,57.47],[20220506,56.57],[20220509,55.17],[20220510,55.56],[20220511,56.4],[20220512,55.92],[20220513,57.08],[20220516,57.07],[20220517,57.7],[20220518,57.04],[20220519,56.17],[20220520,56.56],[20220523,57.36],[20220524,56.82],[20220525,57.15],[20220526,57.6],[20220527,58.33],[20220530,58.54],[20220531,58.3],[20220601,57.77],[20220602,58],[20220603,57.92],[20220606,58.4],[20220607,58.26],[20220608,57.95],[20220609,57.19],[20220610,55.8],[20220613,54.71],[20220614,54.12],[20220615,54.73],[20220616,53.59],[20220617,53.44],[20220620,54.03],[20220621,54.3],[20220622,54.01],[20220623,53.83],[20220624,55.46],[20220627,55.61],[20220628,55.73],[20220629,55.71],[20220630,54.85],[20220701,54.71],[20220704,55.18],[20220705,53.9],[20220706,54.78],[20220707,55.66],[20220708,55.75],[20220711,55.67],[20220712,55.86],[20220713,55.3],[20220714,54.49],[20220715,55.61],[20220718,55.97],[20220719,56.67],[20220720,56.43],[20220721,56.58],[20220722,56.72],[20220725,56.98],[20220726,57.23],[20220727,57.44],[20220728,57.85],[20220729,58.26],[20220801,58.15],[20220802,58.08],[20220803,58.24],[20220804,58.25],[20220805,57.95],[20220808,58.28],[20220809,58.11],[20220810,58.2],[20220811,58.19],[20220812,58.45],[20220815,58.66],[20220816,58.76],[20220817,58.46],[20220818,58.75],[20220819,58.57],[20220822,58.31],[20220823,58.01],[20220824,58.16],[20220825,58.39],[20220826,57.61],[20220829,57.19],[20220830,56.66],[20220831,55.88],[20220901,55.08],[20220902,56.03],[20220905,55.9],[20220906,55.94],[20220907,55.49],[20220908,55.72],[20220909,56.51],[20220912,57.36],[20220913,56.72],[20220914,56.32],[20220915,55.96],[20220916,55.14],[20220919,55.12],[20220920,54.76],[20220921,55.24],[20220922,54.42],[20220923,53.31],[20220926,53.08],[20220927,53.16],[20220928,53.48],[20220929,52.9],[20220930,53.25],[20221003,53.49],[20221004,55.07],[20221005,54.74],[20221006,54.35],[20221007,53.98],[20221010,53.7],[20221011,53.5],[20221012,53.45],[20221013,53.62],[20221014,53.81],[20221017,54.62],[20221018,54.56],[20221019,54.58],[20221020,54.71],[20221021,54.55],[20221024,55.17],[20221025,55.73],[20221026,56.01],[20221027,56.04],[20221028,56.31],[20221031,56.61],[20221101,56.97],[20221102,56.88],[20221103,56.55],[20221104,57.45],[20221107,57.45],[20221108,57.63],[20221109,57.48],[20221110,58.77],[20221111,58.49],[20221114,58.7],[20221115,59.03],[20221116,58.71],[20221117,58.63],[20221118,59.28],[20221121,59.32],[20221122,59.84],[20221123,60.11],[20221124,60.21],[20221125,60.26],[20221128,60.16],[20221129,60.21],[20221130,60.69],[20221201,61.05],[20221202,60.86],[20221205,60.67],[20221206,60.42],[20221207,60.09],[20221208,60.1],[20221209,60.45],[20221212,60.15],[20221213,60.86],[20221214,60.88],[20221215,59.08],[20221216,58.51],[20221219,58.7],[20221220,58.53],[20221221,59.49],[20221222,58.92],[20221223,58.84],[20221227,58.95],[20221228,58.84],[20221229,59.21],[20221230,58.43],[20230102,58.99],[20230103,59.71],[20230104,60.5],[20230105,60.28],[20230106,61.1],[20230109,61.51],[20230110,61.14],[20230111,61.34],[20230112,61.59],[20230113,62.08],[20230116,62.29],[20230117,62.62],[20230118,62.67],[20230119,61.81],[20230120,61.91],[20230123,62.14],[20230124,61.88],[20230125,61.82],[20230126,61.8],[20230127,61.84],[20230130,61.83],[20230131,61.69],[20230201,61.43],[20230202,61.54],[20230203,62.11],[20230206,61.75],[20230207,62.09],[20230208,62.26],[20230209,62.63],[20230210,62.37],[20230213,63.02],[20230214,63.04],[20230215,63.24],[20230216,63.2],[20230217,63.11],[20230220,63.12],[20230221,63.18],[20230222,63.04],[20230223,63.02],[20230224,62.24],[20230227,62.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180228,1749.98],[20180301,1729.69],[20180302,1698.16],[20180303,1698.16],[20180304,1698.16],[20180305,1702.2],[20180306,1711.96],[20180307,1714.83],[20180308,1730.18],[20180309,1741.23],[20180310,1741.23],[20180311,1741.23],[20180312,1747.2],[20180313,1738.21],[20180314,1730.61],[20180315,1735.66],[20180316,1741.72],[20180317,1741.72],[20180318,1741.72],[20180319,1730.09],[20180320,1731.17],[20180321,1731.52],[20180322,1712.19],[20180323,1693.94],[20180324,1693.94],[20180325,1693.94],[20180326,1685.68],[20180327,1696.82],[20180328,1701.5],[20180329,1711.28],[20180330,1711.24],[20180331,1711.24],[20180401,1711.24],[20180402,1710.94],[20180403,1706.65],[20180404,1697.97],[20180405,1726.41],[20180406,1733.1],[20180407,1733.1],[20180408,1733.1],[20180409,1734.4],[20180410,1745.52],[20180411,1741.93],[20180412,1747.04],[20180413,1753.5],[20180414,1753.5],[20180415,1753.5],[20180416,1749.67],[20180417,1757.65],[20180418,1764.59],[20180419,1765.55],[20180420,1764.96],[20180421,1764.96],[20180422,1764.96],[20180423,1769.01],[20180424,1772.64],[20180425,1759.63],[20180426,1769.28],[20180427,1778.36],[20180428,1778.36],[20180429,1778.36],[20180430,1782.18],[20180501,1781.97],[20180502,1792.02],[20180503,1787.91],[20180504,1792.61],[20180505,1792.61],[20180506,1792.61],[20180507,1802.89],[20180508,1808.49],[20180509,1818.85],[20180510,1819.09],[20180511,1823.23],[20180512,1823.23],[20180513,1823.23],[20180514,1823.99],[20180515,1825.85],[20180516,1829.01],[20180517,1838.63],[20180518,1840.37],[20180519,1840.37],[20180520,1840.37],[20180521,1841.39],[20180522,1848.01],[20180523,1834.07],[20180524,1826.26],[20180525,1826.06],[20180526,1826.06],[20180527,1826.06],[20180528,1823.16],[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.46],[20180829,1811.9],[20180830,1809.73],[20180831,1797.58],[20180901,1797.58],[20180902,1797.58],[20180903,1795.76],[20180904,1785.29],[20180905,1766.8],[20180906,1754.74],[20180907,1751.27],[20180908,1751.27],[20180909,1751.27],[20180910,1759.11],[20180911,1759.11],[20180912,1766.7],[20180913,1766.74],[20180914,1769.5],[20180915,1769.5],[20180916,1769.5],[20180917,1772.08],[20180918,1774.12],[20180919,1778.05],[20180920,1787.13],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.54],[20180925,1795.24],[20180926,1799.47],[20180927,1803.66],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.54],[20181002,1790.85],[20181003,1792.96],[20181004,1781.38],[20181005,1765.68],[20181006,1765.68],[20181007,1765.68],[20181008,1746.4],[20181009,1742.83],[20181010,1723.25],[20181011,1687.57],[20181012,1682.2],[20181013,1682.2],[20181014,1682.2],[20181015,1679.19],[20181016,1700.16],[20181017,1704.89],[20181018,1697.5],[20181019,1689.92],[20181020,1689.92],[20181021,1689.92],[20181022,1686.27],[20181023,1660.74],[20181024,1654.28],[20181025,1655.32],[20181026,1645.17],[20181027,1645.17],[20181028,1645.17],[20181029,1659.68],[20181030,1659.41],[20181031,1683.76],[20181101,1687.24],[20181102,1701.98],[20181103,1701.98],[20181104,1701.98],[20181105,1699.55],[20181106,1692.67],[20181107,1706.83],[20181108,1712.69],[20181109,1707.13],[20181110,1707.13],[20181111,1707.13],[20181112,1694.37],[20181113,1696],[20181114,1691.87],[20181115,1677.96],[20181116,1672.19],[20181117,1672.19],[20181118,1672.19],[20181119,1662.54],[20181120,1642.15],[20181121,1650.65],[20181122,1646.85],[20181123,1648.34],[20181124,1648.34],[20181125,1648.34],[20181126,1663.94],[20181127,1663.97],[20181128,1665.66],[20181129,1668.95],[20181130,1666.45],[20181201,1666.45],[20181202,1666.45],[20181203,1682.53],[20181204,1674.15],[20181205,1656.85],[20181206,1617.64],[20181207,1618.63],[20181208,1618.63],[20181209,1618.63],[20181210,1597.87],[20181211,1609.14],[20181212,1628.56],[20181213,1631.23],[20181214,1621.57],[20181215,1621.57],[20181216,1621.57],[20181217,1606.99],[20181218,1595.27],[20181219,1593.15],[20181220,1576.19],[20181221,1567.47],[20181222,1567.47],[20181223,1567.47],[20181224,1565.75],[20181225,1565.75],[20181226,1565.66],[20181227,1549.02],[20181228,1566.13],[20181229,1566.13],[20181230,1566.13],[20181231,1567.68],[20190101,1567.68],[20190102,1573.49],[20190103,1562.55],[20190104,1588.41],[20190105,1588.41],[20190106,1588.41],[20190107,1596.49],[20190108,1606.94],[20190109,1616.4],[20190110,1617.99],[20190111,1620.02],[20190112,1620.02],[20190113,1620.02],[20190114,1610.63],[20190115,1615.83],[20190116,1623.23],[20190117,1626.08],[20190118,1646.23],[20190119,1646.23],[20190120,1646.23],[20190121,1648.98],[20190122,1644.53],[20190123,1643.54],[20190124,1645.34],[20190125,1653.07],[20190126,1653.07],[20190127,1653.07],[20190128,1644.48],[20190129,1649.63],[20190130,1655.33],[20190131,1658.74],[20190201,1662.95],[20190202,1662.95],[20190203,1662.95],[20190204,1664.99],[20190205,1681.82],[20190206,1688.54],[20190207,1674.98],[20190208,1662.38],[20190209,1662.38],[20190210,1662.38],[20190211,1668.17],[20190212,1677.23],[20190213,1684.66],[20190214,1684.44],[20190215,1697.28],[20190216,1697.28],[20190217,1697.28],[20190218,1704.5],[20190219,1701.82],[20190220,1708.41],[20190221,1709.15],[20190222,1711.84],[20190223,1711.84],[20190224,1711.84],[20190225,1715.48],[20190226,1718.2],[20190227,1715.16],[20190228,1714.44],[20190301,1723.01],[20190302,1723.01],[20190303,1723.01],[20190304,1727.53],[20190305,1730.28],[20190306,1730.13],[20190307,1724.88],[20190308,1713.14],[20190309,1713.14],[20190310,1713.14],[20190311,1719.27],[20190312,1721.7],[20190313,1728.37],[20190314,1740.77],[20190315,1751.09],[20190316,1751.09],[20190317,1751.09],[20190318,1757.2],[20190319,1765.32],[20190320,1757.55],[20190321,1754.49],[20190322,1741.15],[20190323,1741.15],[20190324,1741.15],[20190325,1729.45],[20190326,1738.9],[20190327,1740.14],[20190328,1741.27],[20190329,1747.31],[20190330,1747.31],[20190331,1747.31],[20190401,1764.19],[20190402,1771.91],[20190403,1784.89],[20190404,1785.07],[20190405,1786],[20190406,1786],[20190407,1786],[20190408,1784.88],[20190409,1780.25],[20190410,1781.6],[20190411,1784.07],[20190412,1785.78],[20190413,1785.78],[20190414,1785.78],[20190415,1789.5],[20190416,1793.7],[20190417,1795.16],[20190418,1798.59],[20190419,1798.9],[20190420,1798.9],[20190421,1798.9],[20190422,1798.98],[20190423,1803.24],[20190424,1805.53],[20190425,1802.86],[20190426,1804.3],[20190427,1804.3],[20190428,1804.3],[20190429,1806.11],[20190430,1806.92],[20190501,1806.98],[20190502,1800.78],[20190503,1804.13],[20190504,1804.13],[20190505,1804.13],[20190506,1792.04],[20190507,1775.19],[20190508,1770.64],[20190509,1760.4],[20190510,1758.06],[20190511,1758.06],[20190512,1758.06],[20190513,1743.4],[20190514,1750.75],[20190515,1758.51],[20190516,1777.36],[20190517,1779.67],[20190518,1779.67],[20190519,1779.67],[20190520,1767.57],[20190521,1771.67],[20190522,1774.13],[20190523,1755.45],[20190524,1759.18],[20190525,1759.18],[20190526,1759.18],[20190527,1763.53],[20190528,1763.14],[20190529,1744.75],[20190530,1747.07],[20190531,1737.57],[20190601,1737.57],[20190602,1737.57],[20190603,1739.87],[20190604,1747.45],[20190605,1755.98],[20190606,1759.67],[20190607,1770.27],[20190608,1770.27],[20190609,1770.27],[20190610,1771.51],[20190611,1787.36],[20190612,1783.36],[20190613,1785.35],[20190614,1779.82],[20190615,1779.82],[20190616,1779.82],[20190617,1777.37],[20190618,1795.9],[20190619,1801.6],[20190620,1805.3],[20190621,1804.65],[20190622,1804.65],[20190623,1804.65],[20190624,1800.93],[20190625,1798.02],[20190626,1795.04],[20190627,1793.98],[20190628,1802.24],[20190629,1802.24],[20190630,1802.24],[20190701,1816.96],[20190702,1823.7],[20190703,1835.36],[20190704,1839.26],[20190705,1830.5],[20190706,1830.5],[20190707,1830.5],[20190708,1826.59],[20190709,1819.42],[20190710,1816.15],[20190711,1815.36],[20190712,1814.52],[20190713,1814.52],[20190714,1814.52],[20190715,1817.11],[20190716,1821.62],[20190717,1819.5],[20190718,1812.6],[20190719,1813.84],[20190720,1813.84],[20190721,1813.84],[20190722,1816.43],[20190723,1828.21],[20190724,1831.29],[20190725,1826.77],[20190726,1826.34],[20190727,1826.34],[20190728,1826.34],[20190729,1827.71],[20190730,1808.19],[20190731,1806.24],[20190801,1812.05],[20190802,1783.5],[20190803,1783.5],[20190804,1783.5],[20190805,1745.36],[20190806,1736.65],[20190807,1737.14],[20190808,1757.94],[20190809,1755.05],[20190810,1755.05],[20190811,1755.05],[20190812,1748.44],[20190813,1751.36],[20190814,1735.84],[20190815,1731.22],[20190816,1739.51],[20190817,1739.51],[20190818,1739.51],[20190819,1757.33],[20190820,1755.24],[20190821,1767.27],[20190822,1765.02],[20190823,1756.07],[20190824,1756.07],[20190825,1756.07],[20190826,1750.09],[20190827,1756.83],[20190828,1753.72],[20190829,1768.06],[20190830,1780.9],[20190831,1780.9],[20190901,1780.9],[20190902,1787],[20190903,1783.08],[20190904,1795.5],[20190905,1806.72],[20190906,1812.36],[20190907,1812.36],[20190908,1812.36],[20190909,1810.18],[20190910,1806.5],[20190911,1819.38],[20190912,1823.67],[20190913,1827.62],[20190914,1827.62],[20190915,1827.62],[20190916,1822.45],[20190917,1819.71],[20190918,1822.51],[20190919,1830.4],[20190920,1835.95],[20190921,1835.95],[20190922,1835.95],[20190923,1826.64],[20190924,1827.07],[20190925,1815.45],[20190926,1825.8],[20190927,1833.87],[20190928,1833.87],[20190929,1833.87],[20190930,1838.8],[20191001,1826.26],[20191002,1786.18],[20191003,1783.15],[20191004,1785.8],[20191005,1785.8],[20191006,1785.8],[20191007,1798.36],[20191008,1787.96],[20191009,1790.49],[20191010,1797.03],[20191011,1827.59],[20191012,1827.59],[20191013,1827.59],[20191014,1828.12],[20191015,1839.85],[20191016,1842.99],[20191017,1844.52],[20191018,1839.91],[20191019,1839.91],[20191020,1839.91],[20191021,1846.17],[20191022,1850.88],[20191023,1851.67],[20191024,1864.81],[20191025,1866.76],[20191026,1866.76],[20191027,1866.76],[20191028,1873],[20191029,1872.42],[20191030,1874.12],[20191031,1866.9],[20191101,1871.3],[20191102,1871.3],[20191103,1871.3],[20191104,1891.37],[20191105,1896.69],[20191106,1900.63],[20191107,1907.01],[20191108,1905.58],[20191109,1905.58],[20191110,1905.58],[20191111,1904.44],[20191112,1909.73],[20191113,1906.84],[20191114,1902.98],[20191115,1906.41],[20191116,1906.41],[20191117,1906.41],[20191118,1908],[20191119,1907.9],[20191120,1897.83],[20191121,1891.76],[20191122,1897.74],[20191123,1897.74],[20191124,1897.74],[20191125,1912.6],[20191126,1915.9],[20191127,1921.55],[20191128,1920.49],[20191129,1915.97],[20191130,1915.97],[20191201,1915.97],[20191202,1896.77],[20191203,1881.2],[20191204,1895.32],[20191205,1899.04],[20191206,1911.61],[20191207,1911.61],[20191208,1911.61],[20191209,1911.75],[20191210,1904.49],[20191211,1907.96],[20191212,1914.49],[20191213,1933.4],[20191214,1933.4],[20191215,1933.4],[20191216,1951.62],[20191217,1945.88],[20191218,1944.46],[20191219,1945.5],[20191220,1957.64],[20191221,1957.64],[20191222,1957.64],[20191223,1960.26],[20191224,1960.77],[20191225,1960.77],[20191226,1960.79],[20191227,1966.98],[20191228,1966.98],[20191229,1966.98],[20191230,1956.41],[20191231,1956.45],[20200101,1956.45],[20200102,1967.18],[20200103,1962.45],[20200104,1962.45],[20200105,1962.45],[20200106,1954.91],[20200107,1958.66],[20200108,1960.78],[20200109,1969.57],[20200110,1970.81],[20200111,1970.81],[20200112,1970.81],[20200113,1969.8],[20200114,1971.47],[20200115,1972.74],[20200116,1974.93],[20200117,1989.59],[20200118,1989.59],[20200119,1989.59],[20200120,1990.38],[20200121,1987.11],[20200122,1988.62],[20200123,1978.32],[20200124,1989.7],[20200125,1989.7],[20200126,1989.7],[20200127,1953.71],[20200128,1957.05],[20200129,1967.44],[20200130,1952.53],[20200131,1936.11],[20200201,1936.11],[20200202,1936.11],[20200203,1935.47],[20200204,1959.71],[20200205,1984.78],[20200206,1994.71],[20200207,1991.69],[20200208,1991.69],[20200209,1991.69],[20200210,1992.33],[20200211,2006.41],[20200212,2017.87],[20200213,2019.03],[20200214,2021.34],[20200215,2021.34],[20200216,2021.34],[20200217,2025.08],[20200218,2020.59],[20200219,2033.55],[20200220,2023.59],[20200221,2012.51],[20200222,2012.51],[20200223,2012.51],[20200224,1947.73],[20200225,1912.4],[20200226,1898.85],[20200227,1850.38],[20200228,1787.24],[20200229,1787.24],[20200301,1787.24],[20200302,1785.35],[20200303,1810.42],[20200304,1832.19],[20200305,1811.6],[20200306,1755.12],[20200307,1755.12],[20200308,1755.12],[20200309,1641.89],[20200310,1625.78],[20200311,1599.92],[20200312,1457.41],[20200313,1454.13],[20200314,1454.13],[20200315,1454.13],[20200316,1372.71],[20200317,1385.84],[20200318,1349.4],[20200319,1364.44],[20200320,1401.39],[20200321,1401.39],[20200322,1401.39],[20200323,1358.45],[20200324,1434.74],[20200325,1483.3],[20200326,1510.8],[20200327,1485.58],[20200328,1485.58],[20200329,1485.58],[20200330,1490.93],[20200331,1518.35],[20200401,1486.94],[20200402,1487.45],[20200403,1480.67],[20200404,1480.67],[20200405,1480.67],[20200406,1523.15],[20200407,1557],[20200408,1555.46],[20200409,1574.43],[20200410,1575],[20200411,1575],[20200412,1575],[20200413,1574.65],[20200414,1590.71],[20200415,1553.97],[20200416,1554.43],[20200417,1585.39],[20200418,1585.39],[20200419,1585.39],[20200420,1594.31],[20200421,1560.56],[20200422,1573.23],[20200423,1586.98],[20200424,1581.44],[20200425,1581.44],[20200426,1581.44],[20200427,1600.53],[20200428,1625.75],[20200429,1646.62],[20200430,1634.81],[20200501,1633.66],[20200502,1633.66],[20200503,1633.66],[20200504,1584.69],[20200505,1601.22],[20200506,1605.74],[20200507,1615.8],[20200508,1629.09],[20200509,1629.09],[20200510,1629.09],[20200511,1627.32],[20200512,1631.33],[20200513,1610.02],[20200514,1578.76],[20200515,1582.55],[20200516,1582.55],[20200517,1582.55],[20200518,1625.76],[20200519,1631.63],[20200520,1641.53],[20200521,1638.98],[20200522,1635.93],[20200523,1635.93],[20200524,1635.93],[20200525,1652.34],[20200526,1673.08],[20200527,1677.84],[20200528,1695.57],[20200529,1685.56],[20200530,1685.56],[20200531,1685.56],[20200601,1688.04],[20200602,1715.57],[20200603,1749.24],[20200604,1749.54],[20200605,1775.71],[20200606,1775.71],[20200607,1775.71],[20200608,1777.3],[20200609,1760.47],[20200610,1754.61],[20200611,1722.97],[20200612,1700.03],[20200613,1700.03],[20200614,1700.03],[20200615,1689.95],[20200616,1728.59],[20200617,1744.28],[20200618,1739.03],[20200619,1744.66],[20200620,1744.66],[20200621,1744.66],[20200622,1737.8],[20200623,1748.55],[20200624,1722.11],[20200625,1720.9],[20200626,1723.12],[20200627,1723.12],[20200628,1723.12],[20200629,1723.06],[20200630,1726.01],[20200701,1730.77],[20200702,1756.1],[20200703,1753.06],[20200704,1753.06],[20200705,1753.06],[20200706,1769.65],[20200707,1763.81],[20200708,1756.99],[20200709,1750.86],[20200710,1755.41],[20200711,1755.41],[20200712,1755.41],[20200713,1769.39],[20200714,1761.39],[20200715,1781.6],[20200716,1779.98],[20200717,1782.67],[20200718,1782.67],[20200719,1782.67],[20200720,1793.27],[20200721,1803.73],[20200722,1792.26],[20200723,1791.92],[20200724,1766.39],[20200725,1766.39],[20200726,1766.39],[20200727,1761.01],[20200728,1763.38],[20200729,1764.1],[20200730,1735.29],[20200731,1722.1],[20200801,1722.1],[20200802,1722.1],[20200803,1739.9],[20200804,1744.53],[20200805,1752.94],[20200806,1744.62],[20200807,1746.71],[20200808,1746.71],[20200809,1746.71],[20200810,1752.64],[20200811,1774.93],[20200812,1790.39],[20200813,1787.33],[20200814,1768.62],[20200815,1768.62],[20200816,1768.62],[20200817,1770.48],[20200818,1767.05],[20200819,1770.47],[20200820,1759.65],[20200821,1757.47],[20200822,1757.47],[20200823,1757.47],[20200824,1777.97],[20200825,1780.21],[20200826,1789.17],[20200827,1785.52],[20200828,1776.16],[20200829,1776.16],[20200830,1776.16],[20200831,1770.18],[20200901,1762.83],[20200902,1784.26],[20200903,1773.77],[20200904,1752.29],[20200905,1752.29],[20200906,1752.29],[20200907,1764.79],[20200908,1754.12],[20200909,1772.87],[20200910,1772.19],[20200911,1772.75],[20200912,1772.75],[20200913,1772.75],[20200914,1775.11],[20200915,1784.11],[20200916,1787.22],[20200917,1784.14],[20200918,1777.88],[20200919,1777.88],[20200920,1777.88],[20200921,1732.76],[20200922,1728.63],[20200923,1738.07],[20200924,1723.51],[20200925,1717.5],[20200926,1717.5],[20200927,1717.5],[20200928,1745.54],[20200929,1744.95],[20200930,1741.94],[20201001,1748.11],[20201002,1748.18],[20201003,1748.18],[20201004,1748.18],[20201005,1760.43],[20201006,1761.91],[20201007,1761.45],[20201008,1770.65],[20201009,1779.75],[20201010,1779.75],[20201011,1779.75],[20201012,1790.84],[20201013,1786.56],[20201014,1783.7],[20201015,1753.16],[20201016,1764.2],[20201017,1764.2],[20201018,1764.2],[20201019,1765],[20201020,1758.79],[20201021,1741.05],[20201022,1733.94],[20201023,1741.47],[20201024,1741.47],[20201025,1741.47],[20201026,1718.05],[20201027,1700.77],[20201028,1658.16],[20201029,1648.81],[20201030,1649.92],[20201031,1649.92],[20201101,1649.92],[20201102,1670.8],[20201103,1703.53],[20201104,1734.62],[20201105,1757.89],[20201106,1757.95],[20201107,1757.95],[20201108,1757.95],[20201109,1803.73],[20201110,1822.13],[20201111,1837.16],[20201112,1831.11],[20201113,1828.63],[20201114,1828.63],[20201115,1828.63],[20201116,1844.25],[20201117,1841.66],[20201118,1849.1],[20201119,1841.3],[20201120,1848.2],[20201121,1848.2],[20201122,1848.2],[20201123,1848.19],[20201124,1856.73],[20201125,1857.81],[20201126,1858.36],[20201127,1864.59],[20201128,1864.59],[20201129,1864.59],[20201130,1857.49],[20201201,1863.05],[20201202,1862.07],[20201203,1859.01],[20201204,1868.52],[20201205,1868.52],[20201206,1868.52],[20201207,1867.15],[20201208,1869.73],[20201209,1877.27],[20201210,1872.79],[20201211,1858.67],[20201212,1858.67],[20201213,1858.67],[20201214,1865.03],[20201215,1868.06],[20201216,1882.97],[20201217,1889.79],[20201218,1887.77],[20201219,1887.77],[20201220,1887.77],[20201221,1849.2],[20201222,1862.8],[20201223,1878.32],[20201224,1878.95],[20201225,1878.95],[20201226,1878.95],[20201227,1878.95],[20201228,1892.2],[20201229,1908.74],[20201230,1907.4],[20201231,1905.48],[20210101,1905.48],[20210102,1905.48],[20210103,1905.48],[20210104,1914.92],[20210105,1910.69],[20210106,1925.52],[20210107,1939.85],[20210108,1953.24],[20210109,1953.24],[20210110,1953.24],[20210111,1945.93],[20210112,1944.53],[20210113,1946.94],[20210114,1956.88],[20210115,1944.67],[20210116,1944.67],[20210117,1944.67],[20210118,1943.31],[20210119,1943.32],[20210120,1952.38],[20210121,1955.53],[20210122,1944.08],[20210123,1944.08],[20210124,1944.08],[20210125,1934.44],[20210126,1941.04],[20210127,1922.54],[20210128,1917.88],[20210129,1896.71],[20210130,1896.71],[20210131,1896.71],[20210201,1909.97],[20210202,1930.18],[20210203,1938.79],[20210204,1945.12],[20210205,1948.49],[20210206,1948.49],[20210207,1948.49],[20210208,1953.37],[20210209,1951.17],[20210210,1949.66],[20210211,1955.32],[20210212,1964.63],[20210213,1964.63],[20210214,1964.63],[20210215,1985.02],[20210216,1989.58],[20210217,1977.33],[20210218,1964.45],[20210219,1968.27],[20210220,1968.27],[20210221,1968.27],[20210222,1959.84],[20210223,1947.09],[20210224,1954.65],[20210225,1954.55],[20210226,1930.69],[20210227,1930.69],[20210228,1930.69],[20210301,1950.98],[20210302,1961],[20210303,1960.24],[20210304,1950.34],[20210305,1940.86],[20210306,1940.86],[20210307,1940.86],[20210308,1962.11],[20210309,1983.38],[20210310,1992.31],[20210311,2003.94],[20210312,2000.61],[20210313,2000.61],[20210314,2000.61],[20210315,2001.08],[20210316,2011.63],[20210317,2007],[20210318,2012.76],[20210319,2004.6],[20210320,2004.6],[20210321,2004.6],[20210322,2005.52],[20210323,2002.85],[20210324,2002.12],[20210325,2001.92],[20210326,2018.32],[20210327,2018.32],[20210328,2018.32],[20210329,2026.12],[20210330,2035.86],[20210331,2036.31],[20210401,2045.63],[20210402,2045.61],[20210403,2045.61],[20210404,2045.61],[20210405,2046.3],[20210406,2059.22],[20210407,2056.52],[20210408,2065],[20210409,2070.29],[20210410,2070.29],[20210411,2070.29],[20210412,2064.51],[20210413,2065.05],[20210414,2067.63],[20210415,2074.72],[20210416,2089.27],[20210417,2089.27],[20210418,2089.27],[20210419,2092.11],[20210420,2067.61],[20210421,2070.98],[20210422,2084.12],[20210423,2083.77],[20210424,2083.77],[20210425,2083.77],[20210426,2087.36],[20210427,2086.54],[20210428,2086.94],[20210429,2085.05],[20210430,2078.32],[20210501,2078.32],[20210502,2078.32],[20210503,2084.65],[20210504,2070.53],[20210505,2091.77],[20210506,2095.06],[20210507,2110.63],[20210508,2110.63],[20210509,2110.63],[20210510,2115.85],[20210511,2084.25],[20210512,2085.66],[20210513,2085.42],[20210514,2102.68],[20210515,2102.68],[20210516,2102.68],[20210517,2108.82],[20210518,2113.13],[20210519,2089.23],[20210520,2105.78],[20210521,2121.16],[20210522,2121.16],[20210523,2121.16],[20210524,2121.54],[20210525,2127.71],[20210526,2127.04],[20210527,2129.38],[20210528,2140.01],[20210529,2140.01],[20210530,2140.01],[20210531,2135],[20210601,2146.65],[20210602,2151.28],[20210603,2151.57],[20210604,2157.42],[20210605,2157.42],[20210606,2157.42],[20210607,2163.43],[20210608,2166.5],[20210609,2166.45],[20210610,2168.54],[20210611,2180.05],[20210612,2180.05],[20210613,2180.05],[20210614,2185.51],[20210615,2188.94],[20210616,2191.3],[20210617,2187.87],[20210618,2166.11],[20210619,2166.11],[20210620,2166.11],[20210621,2168.86],[20210622,2173.82],[20210623,2169.78],[20210624,2178.78],[20210625,2183.48],[20210626,2183.48],[20210627,2183.48],[20210628,2177.65],[20210629,2180.56],[20210630,2167.66],[20210701,2174.63],[20210702,2181.69],[20210703,2181.69],[20210704,2181.69],[20210705,2186.01],[20210706,2181.62],[20210707,2191.91],[20210708,2165.19],[20210709,2182.04],[20210710,2182.04],[20210711,2182.04],[20210712,2196.3],[20210713,2200.98],[20210714,2200.61],[20210715,2189.12],[20210716,2180.78],[20210717,2180.78],[20210718,2180.78],[20210719,2141.61],[20210720,2143.73],[20210721,2169.41],[20210722,2183.61],[20210723,2201.44],[20210724,2201.44],[20210725,2201.44],[20210726,2202.23],[20210727,2192.7],[20210728,2201.28],[20210729,2213.44],[20210730,2207.95],[20210731,2207.95],[20210801,2207.95],[20210802,2216.53],[20210803,2222.71],[20210804,2235.13],[20210805,2244.69],[20210806,2245.76],[20210807,2245.76],[20210808,2245.76],[20210809,2248.37],[20210810,2255.36],[20210811,2263.18],[20210812,2269.88],[20210813,2275.19],[20210814,2275.19],[20210815,2275.19],[20210816,2268.07],[20210817,2270.52],[20210818,2273.4],[20210819,2246.96],[20210820,2249.53],[20210821,2249.53],[20210822,2249.53],[20210823,2263.33],[20210824,2265.53],[20210825,2265.69],[20210826,2259.75],[20210827,2265.8],[20210828,2265.8],[20210829,2265.8],[20210830,2271.01],[20210831,2266.37],[20210901,2272.23],[20210902,2278.9],[20210903,2272.41],[20210904,2272.41],[20210905,2272.41],[20210906,2281.46],[20210907,2276.92],[20210908,2257.31],[20210909,2251.22],[20210910,2249.97],[20210911,2249.97],[20210912,2249.97],[20210913,2253],[20210914,2252.81],[20210915,2243.91],[20210916,2247.36],[20210917,2234.25],[20210918,2234.25],[20210919,2234.25],[20210920,2194.76],[20210921,2211],[20210922,2227.27],[20210923,2249.68],[20210924,2235.06],[20210925,2235.06],[20210926,2235.06],[20210927,2227.47],[20210928,2189.49],[20210929,2191.82],[20210930,2193.03],[20211001,2186.24],[20211002,2186.24],[20211003,2186.24],[20211004,2180.32],[20211005,2194.09],[20211006,2177.77],[20211007,2203.81],[20211008,2204.23],[20211009,2204.23],[20211010,2204.23],[20211011,2202.66],[20211012,2202.42],[20211013,2214],[20211014,2237.29],[20211015,2251.28],[20211016,2251.28],[20211017,2251.28],[20211018,2246.21],[20211019,2249.99],[20211020,2255.95],[20211021,2255.62],[20211022,2266.48],[20211023,2266.48],[20211024,2266.48],[20211025,2269.17],[20211026,2280.75],[20211027,2277.3],[20211028,2281.57],[20211029,2281.81],[20211030,2281.81],[20211031,2281.81],[20211101,2289.2],[20211102,2302.54],[20211103,2311.85],[20211104,2323.85],[20211105,2324.96],[20211106,2324.96],[20211107,2324.96],[20211108,2323.38],[20211109,2321.32],[20211110,2319.81],[20211111,2325.8],[20211112,2330.75],[20211113,2330.75],[20211114,2330.75],[20211115,2336.25],[20211116,2340.77],[20211117,2340.08],[20211118,2334.74],[20211119,2326.03],[20211120,2326.03],[20211121,2326.03],[20211122,2323.82],[20211123,2300.85],[20211124,2295.65],[20211125,2303.41],[20211126,2243.09],[20211127,2243.09],[20211128,2243.09],[20211129,2243.9],[20211130,2230.14],[20211201,2256.89],[20211202,2243.75],[20211203,2234.85],[20211204,2234.85],[20211205,2234.85],[20211206,2249.16],[20211207,2296.29],[20211208,2294.21],[20211209,2292.52],[20211210,2288.32],[20211211,2288.32],[20211212,2288.32],[20211213,2283.98],[20211214,2266.98],[20211215,2266.1],[20211216,2288.95],[20211217,2278.53],[20211218,2278.41],[20211219,2278.41],[20211220,2251.3],[20211221,2272.28],[20211222,2289.89],[20211223,2309.56],[20211224,2309.02],[20211225,2309.02],[20211226,2309.02],[20211227,2320.61],[20211228,2333.1],[20211229,2334.62],[20211230,2337.18],[20211231,2335.68],[20220101,2335.68],[20220102,2335.68],[20220103,2340.16],[20220104,2361.8],[20220105,2364.27],[20220106,2342.91],[20220107,2331.85],[20220108,2331.85],[20220109,2331.85],[20220110,2305.72],[20220111,2316.25],[20220112,2331.25],[20220113,2330.79],[20220114,2312.94],[20220115,2312.94],[20220116,2312.94],[20220117,2320.09],[20220118,2305.09],[20220119,2307.12],[20220120,2311.98],[20220121,2280.82],[20220122,2280.82],[20220123,2280.82],[20220124,2210.59],[20220125,2206.03],[20220126,2237.01],[20220127,2249.14],[20220128,2235.85],[20220129,2235.85],[20220130,2235.85],[20220131,2249.85],[20220201,2272.98],[20220202,2286.24],[20220203,2258.23],[20220204,2228.16],[20220205,2228.16],[20220206,2228.16],[20220207,2231.89],[20220208,2237.33],[20220209,2266.76],[20220210,2265.88],[20220211,2251.49],[20220212,2251.49],[20220213,2251.49],[20220214,2214.91],[20220215,2237],[20220216,2241.09],[20220217,2231.65],[20220218,2213],[20220219,2213],[20220220,2213],[20220221,2182.97],[20220222,2175.09],[20220223,2174.02],[20220224,2100.85],[20220225,2151.27],[20220226,2151.27],[20220227,2151.27],[20220228,2150.83],[20220301,2114.18],[20220302,2116.86],[20220303,2096.17],[20220304,2029.31],[20220305,2029.31],[20220306,2029.31],[20220307,1994.51],[20220308,1989.91],[20220309,2057.4],[20220310,2047.83],[20220311,2060.42],[20220312,2060.42],[20220313,2060.42],[20220314,2082.46],[20220315,2080.93],[20220316,2134.7],[20220317,2150.69],[20220318,2164.65],[20220319,2164.65],[20220320,2164.65],[20220321,2171.4],[20220322,2182.83],[20220323,2170.48],[20220324,2162.73],[20220325,2165.05],[20220326,2165.05],[20220327,2165.05],[20220328,2170.25],[20220329,2197.21],[20220330,2193.32],[20220331,2185.44],[20220401,2190.02],[20220402,2190.02],[20220403,2190.02],[20220404,2202.44],[20220405,2205.32],[20220406,2177.31],[20220407,2173.8],[20220408,2192.37],[20220409,2192.37],[20220410,2192.37],[20220411,2187.73],[20220412,2178.59],[20220413,2180.06],[20220414,2188.91],[20220415,2189.29],[20220416,2189.29],[20220417,2189.29],[20220418,2189.64],[20220419,2177.51],[20220420,2193.94],[20220421,2203.87],[20220422,2176.46],[20220423,2176.46],[20220424,2176.46],[20220425,2142.1],[20220426,2126.29],[20220427,2128.42],[20220428,2145.14],[20220429,2156.96],[20220430,2156.96],[20220501,2156.96],[20220502,2138.02],[20220503,2137.11],[20220504,2125.39],[20220505,2115.6],[20220506,2079.84],[20220507,2079.84],[20220508,2079.84],[20220509,2047.36],[20220510,2030.63],[20220511,2051.7],[20220512,2040.62],[20220513,2077.23],[20220514,2077.23],[20220515,2077.23],[20220516,2082.76],[20220517,2105.13],[20220518,2090.99],[20220519,2059.47],[20220520,2076.26],[20220521,2076.26],[20220522,2076.26],[20220523,2096.83],[20220524,2085],[20220525,2086.13],[20220526,2088.78],[20220527,2120.03],[20220528,2120.03],[20220529,2120.03],[20220530,2138.44],[20220531,2127.78],[20220601,2112.34],[20220602,2117.89],[20220603,2118.43],[20220604,2118.43],[20220605,2118.43],[20220606,2122.75],[20220607,2123.6],[20220608,2114.34],[20220609,2092.03],[20220610,2046.45],[20220611,2046.45],[20220612,2046.45],[20220613,1996.94],[20220614,1974.3],[20220615,1989.15],[20220616,1965.28],[20220617,1950.86],[20220618,1950.86],[20220619,1950.86],[20220620,1959.97],[20220621,1973.47],[20220622,1954.07],[20220623,1945.2],[20220624,1978.88],[20220625,1978.88],[20220626,1978.88],[20220627,1995.83],[20220628,2002.39],[20220629,1990.55],[20220630,1964.04],[20220701,1959.63],[20220702,1959.63],[20220703,1959.63],[20220704,1967.86],[20220705,1938.82],[20220706,1954.78],[20220707,1985.23],[20220708,1996.46],[20220709,1996.46],[20220710,1996.46],[20220711,1990.85],[20220712,1991.72],[20220713,1980.71],[20220714,1957.06],[20220715,1976.31],[20220716,1976.31],[20220717,1976.31],[20220718,2000.13],[20220719,2017.01],[20220720,2023.25],[20220721,2027.95],[20220722,2034.87],[20220723,2034.87],[20220724,2034.87],[20220725,2037.79],[20220726,2035.57],[20220727,2042.9],[20220728,2057.03],[20220729,2082.32],[20220730,2082.32],[20220731,2082.32],[20220801,2083.04],[20220802,2074.1],[20220803,2080.94],[20220804,2088.38],[20220805,2077.63],[20220806,2077.63],[20220807,2077.63],[20220808,2083.68],[20220809,2075.77],[20220810,2085.67],[20220811,2094.07],[20220812,2096.97],[20220813,2096.97],[20220814,2096.97],[20220815,2097.39],[20220816,2102.55],[20220817,2088.23],[20220818,2090.48],[20220819,2081.53],[20220820,2081.53],[20220821,2081.53],[20220822,2059.96],[20220823,2051.04],[20220824,2050.45],[20220825,2056.63],[20220826,2035.22],[20220827,2035.22],[20220828,2035.22],[20220829,2014.44],[20220830,2005.78],[20220831,1985.12],[20220901,1956.54],[20220902,1976.83],[20220903,1976.83],[20220904,1976.83],[20220905,1965.93],[20220906,1969.41],[20220907,1961.24],[20220908,1966.92],[20220909,1995.21],[20220910,1995.21],[20220911,1995.21],[20220912,2022.93],[20220913,2008.6],[20220914,1986.45],[20220915,1974.23],[20220916,1945.94],[20220917,1945.94],[20220918,1945.94],[20220919,1938.44],[20220920,1922.68],[20220921,1928.04],[20220922,1907.74],[20220923,1867.35],[20220924,1867.35],[20220925,1867.35],[20220926,1854.46],[20220927,1854.9],[20220928,1851.61],[20220929,1830.87],[20220930,1844.56],[20221001,1844.56],[20221002,1844.56],[20221003,1851.15],[20221004,1907.45],[20221005,1900.85],[20221006,1890.83],[20221007,1872.84],[20221008,1872.84],[20221009,1872.84],[20221010,1860.97],[20221011,1848.12],[20221012,1843.3],[20221013,1845.9],[20221014,1862.91],[20221015,1862.91],[20221016,1862.91],[20221017,1884.59],[20221018,1899.99],[20221019,1892.39],[20221020,1894.15],[20221021,1886.26],[20221022,1886.26],[20221023,1886.26],[20221024,1908.36],[20221025,1930.66],[20221026,1944.97],[20221027,1946.48],[20221028,1946.53],[20221029,1946.53],[20221030,1946.53],[20221031,1953.5],[20221101,1958.99],[20221102,1959.18],[20221103,1942.09],[20221104,1970.93],[20221105,1970.93],[20221106,1970.93],[20221107,1980.32],[20221108,1995.18],[20221109,1994.32],[20221110,2030.09],[20221111,2046.93],[20221112,2046.93],[20221113,2046.93],[20221114,2050.39],[20221115,2054.9],[20221116,2041.11],[20221117,2030.49],[20221118,2047.36],[20221119,2047.36],[20221120,2047.36],[20221121,2047.19],[20221122,2057.2],[20221123,2066.7],[20221124,2076.66],[20221125,2078.16],[20221126,2078.16],[20221127,2078.16],[20221128,2066.44],[20221129,2065.3],[20221130,2074.89],[20221201,2090.88],[20221202,2091.09],[20221203,2091.09],[20221204,2091.09],[20221205,2082.96],[20221206,2073.46],[20221207,2061.69],[20221208,2057.13],[20221209,2069.83],[20221210,2069.83],[20221211,2069.83],[20221212,2063.41],[20221213,2084.43],[20221214,2086.23],[20221215,2045.39],[20221216,2016.45],[20221217,2016.45],[20221218,2016.45],[20221219,2017.42],[20221220,2011.67],[20221221,2035.23],[20221222,2028.81],[20221223,2024.72],[20221224,2024.72],[20221225,2024.72],[20221226,2024.72],[20221227,2026.77],[20221228,2023.96],[20221229,2030.91],[20221230,2016.24],[20221231,2016.11],[20230101,2016.11],[20230102,2024.52],[20230103,2050.65],[20230104,2075.86],[20230105,2078.21],[20230106,2090.72],[20230107,2090.72],[20230108,2090.72],[20230109,2113.37],[20230110,2108.65],[20230111,2114.72],[20230112,2124.49],[20230113,2133.49],[20230114,2133.49],[20230115,2133.49],[20230116,2140.77],[20230117,2146.95],[20230118,2155.6],[20230119,2130.51],[20230120,2131.26],[20230121,2131.26],[20230122,2131.26],[20230123,2141.64],[20230124,2140.16],[20230125,2134.15],[20230126,2143.32],[20230127,2147.1],[20230128,2147.1],[20230129,2147.1],[20230130,2141.36],[20230131,2137.79],[20230201,2139.59],[20230202,2161.56],[20230203,2171.94],[20230204,2171.94],[20230205,2171.94],[20230206,2159.06],[20230207,2160.32],[20230208,2168.44],[20230209,2178.74],[20230210,2158.81],[20230211,2158.81],[20230212,2158.81],[20230213,2172.58],[20230214,2179.23],[20230215,2184.63],[20230216,2189.26],[20230217,2183.5],[20230218,2183.5],[20230219,2183.5],[20230220,2186.16],[20230221,2182.13],[20230222,2174.29],[20230223,2178.68],[20230224,2162.37],[20230225,2162.37],[20230226,2162.37],[20230227,2175.4],[20230228,2179.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,82€ |
| 2020 | 981,28€ |
| 2021 | 1.209,01€ |
| 2022 | 1.388,45€ |
| 2023 | 1.518,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,14% |
| 3 M | 4,82% |
| 6 M | 20,79% |
| lfd. Jahr | 10,50% |
| 1 Jahr | 9,34% |
| 3 Jahre | 54,72% |
| 5 Jahre | 52,12% |
| 10 Jahre | 107,42% |
| Entwicklung p.a. | 9,21% |
| Wertentwicklung seit Auflage | 243,95% |
Der Fonds bildet die Performance des Dow Jones STOXX 50 Index (Preisindex) nach. Der Index beinhaltet 50 Blue Chips aus bis zu 18 europäischen Ländern. Dabei werden ungefähr 50% der Marktkapitalisierung des zugrunde liegenden Anlageuniversums abgebildet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé S.A. Namens-Aktien | 7,40% |
| Roche Holding AG Inhaber-Genußscheine | 5,10% |
| Shell PLC Reg.Shares Cl. | 4,50% |
| ASML Holding N.V. Aandelen op naam | 4,40% |
| Novartis AG Namens-Aktien | 4,40% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 7.3817 | 2.217600 |
| 04.2019 - 04.2020 | -8.6173 | -11.561600 |
| 04.2020 - 04.2021 | 23.2073 | 31.127700 |
| 04.2021 - 04.2022 | 14.8418 | 5.526100 |
| 04.2022 - 04.2023 | 9.3447 | 0.219000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,39% | 14,79% | 14,78% | 13,30% |
| Sharpe Ratio | 0,51 | 1,08 | 0,62 | 0,57 |
| Tracking Error | 3,81% | 4,34% | 4,47% | 3,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,90 | 0,93 | 0,90 | 0,94 |
| Treynor Ratio | 9,24 | 17,19 | 10,20 | 8,04 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Nestlé S.A. Namens-Aktien | 7,40% |
| Roche Holding AG Inhaber-Genußscheine | 5,10% |
| Shell PLC Reg.Shares Cl. | 4,50% |
| ASML Holding N.V. Aandelen op naam | 4,40% |
| Novartis AG Namens-Aktien | 4,40% |
| Astrazeneca Plc | 4,30% |
| Novo-Nordisk AS Navne-Aktier B | 3,90% |
| LVMH Mot Henn. L. Vuitton SE Action | 3,80% |
Länderverteilung (12. 04. 2023)
| Großbritannien | 29,90% |
| Schweiz | 23,10% |
| Frankreich | 19,00% |
| Deutschland | 10,60% |
| Niederlande | 6,70% |
| Dänemark | 3,90% |
| Spanien | 2,30% |
| Italien | 1,50% |
| Südafrika | 1,20% |
| Belgien | 1,00% |
Branchenverteilung (12. 04. 2023)
| Gesundheit / Healthcare | 22,00% |
| Konsumgüter nicht-zyklisch | 18,40% |
| Finanzen | 11,60% |
| Industrie / Investitionsgüter | 8,60% |
| Konsumgüter zyklisch | 8,20% |
| Grundstoffe | 8,20% |
| Divers | 7,60% |
| Informationstechnologie | 6,50% |
| Energie | 5,20% |
| Versorger | 2,20% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 488KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 291KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 243KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,19% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,19% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.04.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 45,00 Mio. EUR |