Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL06
ISIN: DE000ETFL060
Aktienfonds Large Cap, Deutschland
Aktueller Preis (23. 04. 2024)
71,64 €
1,55 € / 2,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL060","name":"Deka DAX (R) (ausschu00fcttend) UCITS ETF","currency":"EUR"},"ts":[[20190425,76.61],[20190426,76.81],[20190429,76.85],[20190430,76.95],[20190502,76.93],[20190503,77.35],[20190506,76.54],[20190507,75.35],[20190508,75.88],[20190509,74.57],[20190510,75.09],[20190513,73.98],[20190514,74.68],[20190515,75.32],[20190516,76.59],[20190517,76.14],[20190520,74.93],[20190521,75.55],[20190522,75.71],[20190523,74.36],[20190524,74.72],[20190527,75.08],[20190528,74.81],[20190529,73.66],[20190530,74.05],[20190531,72.99],[20190603,73.39],[20190604,74.46],[20190605,74.52],[20190606,74.36],[20190607,74.92],[20190611,75.58],[20190612,75.34],[20190613,75.67],[20190614,75.22],[20190617,75.16],[20190618,76.67],[20190619,76.52],[20190620,76.81],[20190621,76.71],[20190624,76.31],[20190625,76.03],[20190626,76.13],[20190627,76.29],[20190628,77.07],[20190701,77.83],[20190702,77.86],[20190703,78.41],[20190704,78.49],[20190705,78.12],[20190708,77.96],[20190709,77.3],[20190710,76.91],[20190711,76.66],[20190712,76.6],[20190715,77],[20190716,77.27],[20190717,76.71],[20190718,76.01],[20190719,76.21],[20190722,76.39],[20190723,77.63],[20190724,77.83],[20190725,76.84],[20190726,77.19],[20190729,77.18],[20190730,75.51],[20190731,75.77],[20190801,76.17],[20190802,73.82],[20190805,72.5],[20190806,71.95],[20190807,72.45],[20190808,73.65],[20190809,72.72],[20190812,72.63],[20190813,73.07],[20190814,71.48],[20190815,70.99],[20190816,71.91],[20190819,72.85],[20190820,72.45],[20190821,73.39],[20190822,73.04],[20190823,72.21],[20190826,72.5],[20190827,72.94],[20190828,72.76],[20190829,73.61],[20190830,74.23],[20190902,74.31],[20190903,74.05],[20190904,74.75],[20190905,75.38],[20190906,75.78],[20190909,75.99],[20190910,76.25],[20190911,76.81],[20190912,77.13],[20190913,77.49],[20190916,76.94],[20190917,76.89],[20190918,77],[20190919,77.42],[20190920,77.48],[20190923,76.7],[20190924,76.48],[20190925,76.03],[20190926,76.37],[20190927,76.94],[20190930,77.23],[20191001,76.21],[20191002,74.11],[20191004,74.65],[20191007,75.18],[20191008,74.39],[20191009,75.16],[20191010,75.59],[20191011,77.75],[20191014,77.59],[20191015,78.48],[20191016,78.73],[20191017,78.63],[20191018,78.5],[20191021,79.21],[20191022,79.25],[20191023,79.52],[20191024,79.98],[20191025,80.12],[20191028,80.41],[20191029,80.4],[20191030,80.21],[20191031,79.94],[20191101,80.53],[20191104,81.62],[20191105,81.69],[20191106,81.89],[20191107,82.57],[20191108,82.19],[20191111,82],[20191112,82.53],[20191113,82.2],[20191114,81.89],[20191115,82.27],[20191118,82.05],[20191119,82.14],[20191120,81.75],[20191121,81.62],[20191122,81.78],[20191125,82.29],[20191126,82.23],[20191127,82.54],[20191128,82.29],[20191129,82.23],[20191202,80.54],[20191203,80.69],[20191204,81.63],[20191205,81.1],[20191206,81.79],[20191209,81.41],[20191210,81.2],[20191211,81.67],[20191212,82.13],[20191213,82.51],[20191216,83.29],[20191217,82.54],[20191218,82.13],[20191219,82.07],[20191220,82.73],[20191223,82.62],[20191227,82.84],[20191230,82.3],[20200102,83.14],[20200103,82.11],[20200106,81.54],[20200107,82.16],[20200108,82.73],[20200109,83.82],[20200110,83.75],[20200113,83.55],[20200114,83.58],[20200115,83.43],[20200116,83.41],[20200117,84.01],[20200120,84.15],[20200121,84.19],[20200122,83.94],[20200123,83.15],[20200124,84.32],[20200127,82.01],[20200128,82.75],[20200129,82.88],[20200130,81.72],[20200131,80.63],[20200203,81.02],[20200204,82.49],[20200205,83.71],[20200206,84.27],[20200207,83.89],[20200210,83.77],[20200211,84.6],[20200212,85.35],[20200213,85.33],[20200214,85.32],[20200217,85.57],[20200218,84.93],[20200219,85.6],[20200220,84.83],[20200221,84.3],[20200224,80.93],[20200225,79.42],[20200226,79.32],[20200227,76.8],[20200228,73.84],[20200302,73.65],[20200303,74.44],[20200304,75.32],[20200305,74.19],[20200306,71.7],[20200309,66.02],[20200310,65.1],[20200311,64.87],[20200312,56.96],[20200313,57.4],[20200316,54.37],[20200317,55.59],[20200318,52.52],[20200319,53.56],[20200320,55.53],[20200323,54.36],[20200324,60.3],[20200325,61.38],[20200326,62.16],[20200327,59.88],[20200330,61.01],[20200331,61.76],[20200401,59.33],[20200402,59.5],[20200403,59.22],[20200406,62.62],[20200407,64.36],[20200408,64.21],[20200409,65.65],[20200414,66.46],[20200415,63.88],[20200416,64.02],[20200417,66.02],[20200420,66.33],[20200421,63.69],[20200422,64.72],[20200423,65.33],[20200424,64.23],[20200427,66.23],[20200428,67.07],[20200429,68.96],[20200430,67.43],[20200504,65],[20200505,66.62],[20200506,65.86],[20200507,66.75],[20200508,67.65],[20200511,67.16],[20200512,67.13],[20200513,65.44],[20200514,64.18],[20200515,64.95],[20200518,68.58],[20200519,68.68],[20200520,69.59],[20200521,68.61],[20200522,68.66],[20200525,70.59],[20200526,71.28],[20200527,72.21],[20200528,72.97],[20200529,71.78],[20200602,74.42],[20200603,77.25],[20200604,76.91],[20200605,79.45],[20200608,79.27],[20200609,78.04],[20200610,77.5],[20200611,74.04],[20200612,73.91],[20200615,73.68],[20200616,76.17],[20200617,76.58],[20200618,75.95],[20200619,76.21],[20200622,75.79],[20200623,77.39],[20200624,74.76],[20200625,75.27],[20200626,74.73],[20200629,75.6],[20200630,76.08],[20200701,75.77],[20200702,77.9],[20200703,77.41],[20200706,78.66],[20200707,77.95],[20200708,77.2],[20200709,77.16],[20200710,78.04],[20200713,79.06],[20200714,78.43],[20200715,79.85],[20200716,79.51],[20200717,79.78],[20200720,80.56],[20200721,81.32],[20200722,80.91],[20200723,80.9],[20200724,79.28],[20200727,79.29],[20200728,79.26],[20200729,79.18],[20200730,76.48],[20200731,76.07],[20200803,78.11],[20200804,77.82],[20200805,78.18],[20200806,77.76],[20200807,78.27],[20200810,78.34],[20200811,79.93],[20200812,80.61],[20200813,80.21],[20200814,79.64],[20200817,79.76],[20200818,79.52],[20200819,80.11],[20200820,79.21],[20200821,78.81],[20200824,80.65],[20200825,80.62],[20200826,81.41],[20200827,80.84],[20200828,80.43],[20200831,79.89],[20200901,80.07],[20200902,81.71],[20200903,80.57],[20200904,79.26],[20200907,80.83],[20200908,80.03],[20200909,81.66],[20200910,81.49],[20200911,81.45],[20200914,81.4],[20200915,81.54],[20200916,81.78],[20200917,81.48],[20200918,80.92],[20200921,77.39],[20200922,77.71],[20200923,78],[20200924,77.78],[20200925,76.93],[20200928,79.41],[20200929,79.13],[20200930,78.73],[20201001,78.53],[20201002,78.27],[20201005,79.13],[20201006,79.61],[20201007,79.74],[20201008,80.44],[20201009,80.5],[20201012,81.03],[20201013,80.3],[20201014,80.35],[20201015,78.36],[20201016,79.62],[20201019,79.28],[20201020,78.56],[20201021,77.46],[20201022,77.37],[20201023,78],[20201026,75.12],[20201027,74.42],[20201028,71.32],[20201029,71.56],[20201030,71.3],[20201102,72.72],[20201103,74.57],[20201104,76.02],[20201105,77.52],[20201106,76.98],[20201109,80.76],[20201110,81.17],[20201111,81.5],[20201112,80.49],[20201113,80.64],[20201116,81.02],[20201117,80.98],[20201118,81.4],[20201119,80.69],[20201120,81.01],[20201123,80.94],[20201124,81.96],[20201125,81.94],[20201126,81.92],[20201127,82.23],[20201130,81.96],[20201201,82.51],[20201202,82.09],[20201203,81.72],[20201204,82],[20201207,81.83],[20201208,81.87],[20201209,82.25],[20201210,81.98],[20201211,80.86],[20201214,81.53],[20201215,82.39],[20201216,83.64],[20201217,84.26],[20201218,84.04],[20201221,81.67],[20201222,82.73],[20201223,83.77],[20201228,85.02],[20201229,84.84],[20201230,84.58],[20210104,84.62],[20210105,84.16],[20210106,85.64],[20210107,86.11],[20210108,86.61],[20210111,85.91],[20210112,85.84],[20210113,85.93],[20210114,86.23],[20210115,84.99],[20210118,85.37],[20210119,85.16],[20210120,85.82],[20210121,85.72],[20210122,85.52],[20210125,84.11],[20210126,85.5],[20210127,83.96],[20210128,84.24],[20210129,82.8],[20210201,83.97],[20210202,85.28],[20210203,85.89],[20210204,86.63],[20210205,86.61],[20210208,86.63],[20210209,86.34],[20210210,85.85],[20210211,86.51],[20210212,86.57],[20210215,86.94],[20210216,86.66],[20210217,85.7],[20210218,85.57],[20210219,86.22],[20210222,85.95],[20210223,85.43],[20210224,86.11],[20210225,85.52],[20210226,84.94],[20210301,86.33],[20210302,86.5],[20210303,86.74],[20210304,86.6],[20210305,85.77],[20210308,88.59],[20210309,88.94],[20210310,89.57],[20210311,89.75],[20210312,89.34],[20210315,89.08],[20210316,89.67],[20210317,89.91],[20210318,91.01],[20210319,90.06],[20210322,90.28],[20210323,90.31],[20210324,89.99],[20210325,90.06],[20210326,90.85],[20210329,91.27],[20210330,92.44],[20210331,92.44],[20210401,93.03],[20210406,93.68],[20210407,93.46],[20210408,93.62],[20210409,93.81],[20210412,93.69],[20210413,93.82],[20210414,93.66],[20210415,93.95],[20210416,95.2],[20210419,94.63],[20210420,93.17],[20210421,93.57],[20210422,94.34],[20210423,94.09],[20210426,94.19],[20210427,93.9],[20210428,94.13],[20210429,93.27],[20210430,93.12],[20210503,93.73],[20210504,91.41],[20210505,93.33],[20210506,93.43],[20210507,94.65],[20210510,94.65],[20210511,92.95],[20210512,93.12],[20210513,93.39],[20210514,94.71],[20210517,94.58],[20210518,94.52],[20210519,92.86],[20210520,94.4],[20210521,94.81],[20210525,94.98],[20210526,94.89],[20210527,94.63],[20210528,95.32],[20210531,94.72],[20210601,95.6],[20210602,95.81],[20210603,95.99],[20210604,96.35],[20210607,96.25],[20210608,96.03],[20210609,95.67],[20210610,95.61],[20210611,96.36],[20210614,96.24],[20210615,96.58],[20210616,96.46],[20210617,96.56],[20210618,94.85],[20210621,95.8],[20210622,96],[20210623,94.9],[20210624,95.71],[20210625,95.82],[20210628,95.49],[20210629,96.33],[20210630,95.35],[20210701,95.8],[20210702,96.08],[20210705,96.15],[20210706,95.23],[20210707,96.34],[20210708,94.67],[20210709,96.31],[20210712,96.93],[20210713,96.93],[20210714,96.92],[20210715,95.95],[20210716,95.4],[20210719,92.91],[20210720,93.42],[20210721,94.68],[20210722,95.24],[20210723,96.18],[20210726,95.87],[20210727,95.26],[20210728,95.57],[20210729,96],[20210730,95.41],[20210802,95.56],[20210803,95.47],[20210804,96.31],[20210805,96.63],[20210806,96.73],[20210809,96.63],[20210810,96.79],[20210811,97.13],[20210812,97.81],[20210813,98.05],[20210816,97.73],[20210817,97.71],[20210818,97.98],[20210819,96.76],[20210820,97.02],[20210823,97.29],[20210824,97.61],[20210825,97.33],[20210826,96.92],[20210827,97.28],[20210830,97.49],[20210831,97.18],[20210901,97.11],[20210902,97.21],[20210903,96.84],[20210906,97.76],[20210907,97.22],[20210908,95.8],[20210909,95.88],[20210910,95.8],[20210913,96.36],[20210914,96.49],[20210915,95.83],[20210916,96.05],[20210917,95.06],[20210920,92.86],[20210921,94.19],[20210922,95.16],[20210923,96],[20210924,95.31],[20210927,95.57],[20210928,93.57],[20210929,94.29],[20210930,93.65],[20211001,93.01],[20211004,92.27],[20211005,93.24],[20211006,91.88],[20211007,93.59],[20211008,93.31],[20211011,93.27],[20211012,92.95],[20211013,93.57],[20211014,94.88],[20211015,95.64],[20211018,94.95],[20211019,95.2],[20211020,95.25],[20211021,94.94],[20211022,95.37],[20211025,95.71],[20211026,96.68],[20211027,96.37],[20211028,96.31],[20211029,96.26],[20211101,96.98],[20211102,97.89],[20211103,97.92],[20211104,98.35],[20211105,98.5],[20211108,98.45],[20211109,98.41],[20211110,98.58],[20211111,98.67],[20211112,98.74],[20211115,99.07],[20211116,99.68],[20211117,99.7],[20211118,99.52],[20211119,99.14],[20211122,98.87],[20211123,97.77],[20211124,97.41],[20211125,97.65],[20211126,93.6],[20211129,93.75],[20211130,92.64],[20211201,94.92],[20211202,93.64],[20211203,93.07],[20211206,94.36],[20211207,97.01],[20211208,96.23],[20211209,95.94],[20211210,95.84],[20211213,95.83],[20211214,94.8],[20211215,94.94],[20211216,95.92],[20211217,95.28],[20211220,93.49],[20211221,94.76],[20211222,95.65],[20211223,96.65],[20211227,97.13],[20211228,97.92],[20211229,97.24],[20211230,97.44],[20220103,98.27],[20220104,99.07],[20220105,99.8],[20220106,98.46],[20220107,97.82],[20220110,96.72],[20220111,97.78],[20220112,98.2],[20220113,98.33],[20220114,97.42],[20220117,97.73],[20220118,96.74],[20220119,96.97],[20220120,97.6],[20220121,95.7],[20220124,92.07],[20220125,92.76],[20220126,94.82],[20220127,95.21],[20220128,93.96],[20220131,94.89],[20220201,95.8],[20220202,95.76],[20220203,94.26],[20220204,92.61],[20220207,93.26],[20220208,93.48],[20220209,94.95],[20220210,95],[20220211,94.57],[20220214,92.66],[20220215,94.49],[20220216,94.23],[20220217,93.6],[20220218,92.22],[20220221,90.32],[20220222,90.09],[20220223,89.71],[20220224,86.17],[20220225,89.32],[20220228,88.67],[20220301,85.27],[20220302,85.85],[20220303,84],[20220304,80.32],[20220307,78.72],[20220308,78.7],[20220309,84.91],[20220310,82.43],[20220311,83.56],[20220314,85.41],[20220315,85.33],[20220316,88.53],[20220317,88.21],[20220318,88.36],[20220321,87.83],[20220322,88.72],[20220323,87.56],[20220324,87.5],[20220325,87.7],[20220328,88.38],[20220329,90.84],[20220330,89.53],[20220331,88.36],[20220401,88.55],[20220404,88.99],[20220405,88.41],[20220406,86.75],[20220407,86.3],[20220408,87.55],[20220411,86.99],[20220412,86.58],[20220413,86.28],[20220414,86.82],[20220419,86.74],[20220420,88.01],[20220421,88.87],[20220422,86.67],[20220425,85.33],[20220426,84.31],[20220427,84.53],[20220428,85.66],[20220429,86.36],[20220502,85.3],[20220503,85.91],[20220504,85.48],[20220505,85.03],[20220506,83.65],[20220509,81.87],[20220510,82.78],[20220511,84.53],[20220512,83.98],[20220513,85.68],[20220516,85.28],[20220517,86.6],[20220518,85.53],[20220519,84.76],[20220520,85.35],[20220523,86.5],[20220524,84.97],[20220525,85.49],[20220526,86.82],[20220527,88.2],[20220530,88.89],[20220531,87.76],[20220601,87.46],[20220602,88.33],[20220603,88.18],[20220606,89.34],[20220607,88.76],[20220608,88.1],[20220609,86.62],[20220610,84.02],[20220613,81.99],[20220614,81.23],[20220615,82.32],[20220616,79.61],[20220617,80.15],[20220620,80.99],[20220621,81.15],[20220622,80.26],[20220623,78.85],[20220624,80.1],[20220627,80.51],[20220628,80.79],[20220629,79.4],[20220630,78.07],[20220701,78.25],[20220704,78.01],[20220705,75.75],[20220706,76.92],[20220707,78.43],[20220708,79.47],[20220711,78.36],[20220712,78.8],[20220713,77.9],[20220714,76.47],[20220715,78.56],[20220718,79.13],[20220719,81.24],[20220720,81.08],[20220721,80.87],[20220722,80.91],[20220725,80.65],[20220726,79.96],[20220727,80.38],[20220728,81.08],[20220729,82.3],[20220801,82.27],[20220802,82.09],[20220803,82.93],[20220804,83.38],[20220805,82.84],[20220808,83.53],[20220809,82.61],[20220810,83.61],[20220811,83.57],[20220812,84.19],[20220815,84.31],[20220816,84.88],[20220817,83.16],[20220818,83.59],[20220819,82.66],[20220822,80.76],[20220823,80.54],[20220824,80.69],[20220825,81.01],[20220826,79.19],[20220829,78.71],[20220830,79.12],[20220831,78.36],[20220901,77.12],[20220902,79.66],[20220905,77.91],[20220906,78.58],[20220907,78.85],[20220908,78.78],[20220909,79.89],[20220912,81.79],[20220913,80.49],[20220914,79.51],[20220915,79.07],[20220916,77.76],[20220919,78.14],[20220920,77.33],[20220921,77.92],[20220922,76.48],[20220923,74.97],[20220926,74.63],[20220927,74.09],[20220928,74.36],[20220929,73.09],[20220930,73.93],[20221003,74.51],[20221004,77.32],[20221005,76.39],[20221006,76.1],[20221007,74.9],[20221010,74.9],[20221011,74.58],[20221012,74.28],[20221013,75.4],[20221014,75.9],[20221017,77.19],[20221018,77.9],[20221019,77.75],[20221020,77.91],[20221021,77.69],[20221024,78.91],[20221025,79.65],[20221026,80.52],[20221027,80.61],[20221028,80.81],[20221031,80.87],[20221101,81.39],[20221102,80.89],[20221103,80.12],[20221104,82.12],[20221107,82.57],[20221108,83.52],[20221109,83.38],[20221110,86.31],[20221111,86.79],[20221114,87.32],[20221115,87.72],[20221116,86.84],[20221117,87.04],[20221118,88.04],[20221121,87.73],[20221122,87.98],[20221123,88.02],[20221124,88.7],[20221125,88.71],[20221128,87.75],[20221129,87.57],[20221130,87.83],[20221201,88.4],[20221202,88.63],[20221205,88.13],[20221206,87.5],[20221207,87],[20221208,87.02],[20221209,87.67],[20221212,87.28],[20221213,88.44],[20221214,88.21],[20221215,85.32],[20221216,84.75],[20221219,85.01],[20221220,84.65],[20221221,85.95],[20221222,84.83],[20221223,85],[20221227,85.32],[20221228,84.9],[20221229,85.79],[20221230,84.89],[20230102,85.77],[20230103,86.46],[20230104,88.34],[20230105,88.01],[20230106,89.07],[20230109,90.18],[20230110,90.07],[20230111,91.13],[20230112,91.8],[20230113,91.97],[20230116,92.26],[20230117,92.58],[20230118,92.55],[20230119,90.96],[20230120,91.65],[20230123,92.07],[20230124,92.01],[20230125,91.94],[20230126,92.25],[20230127,92.35],[20230130,92.21],[20230131,92.22],[20230201,92.54],[20230202,94.54],[20230203,94.34],[20230206,93.54],[20230207,93.39],[20230208,93.95],[20230209,94.62],[20230210,93.28],[20230213,93.82],[20230214,93.72],[20230215,94.48],[20230216,94.64],[20230217,94.33],[20230220,94.3],[20230221,93.81],[20230222,93.83],[20230223,94.29],[20230224,92.67],[20230227,93.71],[20230228,93.61],[20230301,93.24],[20230302,93.38],[20230303,94.91],[20230306,95.36],[20230307,94.79],[20230308,95.22],[20230309,95.23],[20230310,93.99],[20230313,91.13],[20230314,92.8],[20230315,89.77],[20230316,91.18],[20230317,89.97],[20230320,90.97],[20230321,92.57],[20230322,92.7],[20230323,92.66],[20230324,91.12],[20230327,92.15],[20230328,92.24],[20230329,93.38],[20230330,94.56],[20230331,95.21],[20230403,94.91],[20230404,95.05],[20230405,94.54],[20230406,95.01],[20230411,95.36],[20230412,95.66],[20230413,95.81],[20230414,96.29],[20230417,96.18],[20230418,96.74],[20230419,96.82],[20230420,96.21],[20230421,96.74],[20230424,96.63],[20230425,96.66],[20230426,96.2],[20230427,96.22],[20230428,96.92],[20230502,95.71],[20230503,96.24],[20230504,95.69],[20230505,96.96],[20230508,96.89],[20230509,96.9],[20230510,96.55],[20230511,96.16],[20230512,96.58],[20230515,96.59],[20230516,96.48],[20230517,96.8],[20230518,98.04],[20230519,98.71],[20230522,98.4],[20230523,97.96],[20230524,96.07],[20230525,95.78],[20230526,96.93],[20230529,96.74],[20230530,96.48],[20230531,95.01],[20230601,96.15],[20230602,97.35],[20230605,96.82],[20230606,96.99],[20230607,96.8],[20230608,96.97],[20230609,96.73],[20230612,97.61],[20230613,98.42],[20230614,98.9],[20230615,98.78],[20230616,99.19],[20230619,98.24],[20230620,97.69],[20230621,97.16],[20230622,96.94],[20230623,95.98],[20230626,95.87],[20230627,96.08],[20230628,96.69],[20230629,96.68],[20230630,97.9],[20230703,97.49],[20230704,97.23],[20230705,96.62],[20230706,94.14],[20230707,94.59],[20230710,95.01],[20230711,95.72],[20230712,97.13],[20230713,97.85],[20230714,97.63],[20230717,97.41],[20230718,97.75],[20230719,97.65],[20230720,98.23],[20230721,98.06],[20230724,98.14],[20230725,98.27],[20230726,97.78],[20230727,99.44],[20230728,99.83],[20230731,99.69],[20230801,98.44],[20230802,97.1],[20230803,96.34],[20230804,96.69],[20230807,96.68],[20230808,95.62],[20230809,96.09],[20230810,96.96],[20230811,95.96],[20230814,96.4],[20230815,95.57],[20230816,95.7],[20230817,95.02],[20230818,94.4],[20230821,94.57],[20230822,95.19],[20230823,95.33],[20230824,94.68],[20230825,94.75],[20230828,95.72],[20230829,96.56],[20230830,96.32],[20230831,96.66],[20230901,96.01],[20230904,95.91],[20230905,95.59],[20230906,95.41],[20230907,95.27],[20230908,95.43],[20230911,95.76],[20230912,95.24],[20230913,94.87],[20230914,95.79],[20230915,96.32],[20230918,95.31],[20230919,94.93],[20230920,95.64],[20230921,94.37],[20230922,94.28],[20230925,93.36],[20230926,92.47],[20230927,92.24],[20230928,92.88],[20230929,93.26],[20231002,92.41],[20231003,91.43],[20231004,91.52],[20231005,91.34],[20231006,92.31],[20231009,91.69],[20231010,93.48],[20231011,93.7],[20231012,93.49],[20231013,92.04],[20231016,92.35],[20231017,92.44],[20231018,91.49],[20231019,91.18],[20231020,89.69],[20231023,89.7],[20231024,90.18],[20231025,90.25],[20231026,89.28],[20231027,89.01],[20231030,89.19],[20231031,89.76],[20231101,90.45],[20231102,91.78],[20231103,92.06],[20231106,91.73],[20231107,91.84],[20231108,92.3],[20231109,93.05],[20231110,92.33],[20231113,93],[20231114,94.63],[20231115,95.44],[20231116,95.67],[20231117,96.48],[20231120,96.37],[20231121,96.36],[20231122,96.71],[20231123,96.93],[20231124,97.14],[20231127,96.76],[20231128,96.92],[20231129,97.97],[20231130,98.27],[20231201,99.37],[20231204,99.41],[20231205,100.19],[20231206,100.94],[20231207,100.77],[20231208,101.56],[20231211,101.77],[20231212,101.75],[20231213,101.6],[20231214,101.51],[20231215,101.51],[20231218,100.9],[20231219,101.46],[20231220,101.39],[20231221,101.12],[20231222,101.23],[20231227,101.45],[20231228,101.2],[20231229,101.5],[20240102,101.61],[20240103,100.21],[20240104,100.69],[20240105,100.55],[20240108,101.29],[20240109,101.12],[20240110,101.12],[20240111,100.26],[20240112,101.21],[20240115,100.71],[20240116,100.41],[20240117,99.56],[20240118,100.38],[20240119,100.3],[20240122,101.08],[20240123,100.74],[20240124,102.33],[20240125,102.43],[20240126,102.76],[20240129,102.64],[20240130,102.83],[20240131,102.41],[20240201,102.14],[20240202,102.5],[20240205,102.41],[20240206,103.19],[20240207,102.52],[20240208,102.77],[20240209,102.5],[20240212,103.17],[20240213,102.23],[20240214,102.61],[20240215,103.22],[20240216,103.65],[20240219,103.49],[20240220,103.35],[20240221,103.65],[20240222,105.18],[20240223,105.47],[20240226,105.49],[20240227,106.29],[20240228,106.56],[20240229,107.02],[20240301,107.36],[20240304,107.25],[20240305,107.15],[20240306,107.25],[20240307,108.02],[20240308,107.84],[20240311,107.43],[20240312,108.75],[20240313,108.73],[20240314,108.61],[20240315,108.58],[20240318,108.55],[20240319,108.88],[20240320,109.05],[20240321,110.04],[20240322,110.2],[20240325,110.54],[20240326,111.28],[20240327,111.84],[20240328,111.94],[20240402,110.67],[20240403,111.18],[20240404,111.39],[20240405,110.01],[20240408,110.88],[20240409,109.41],[20240410,109.54],[20240411,108.68],[20240412,108.53],[20240415,109.11],[20240416,107.52],[20240417,107.54],[20240418,107.95],[20240419,107.34],[20240422,108.08],[20240423,109.75]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53599.13],[20240423,54219.39],[20240424,54476.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 856,03€ |
| 2021 | 1.232,89€ |
| 2022 | 1.132,63€ |
| 2023 | 1.232,94€ |
| 2024 | 1.398,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 8,95% |
| 6 M | 22,36% |
| lfd. Jahr | 8,13% |
| 1 Jahr | 13,46% |
| 3 Jahre | 16,65% |
| 5 Jahre | 43,82% |
| 10 Jahre | 82,39% |
| Entwicklung p.a. | 6,30% |
| Wertentwicklung seit Auflage | 163,19% |
Der Fonds strebt als Anlageziel eine Wertentwicklung an, die der Wertentwicklung des deutschen Aktienmarktes, dargestellt durch den DAX (R), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Deutschen Aktienindex DAX (R) (Performance-Index) angestrebt. Der DAX (R) bildet das Segment der 30 größten und umsatzstärksten deutschen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen. Der Duplizierungsgrad des Fonds beträgt mindestens 95%.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 10,80% |
| Siemens AG Namens-Aktien | 10,10% |
| Allianz SE vink.Namens-Aktien | 8,00% |
| Airbus SE Aandelen aan toonder | 7,10% |
| Deutsche Telekom AG Namens-Aktien | 6,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -14.3974 | -16.616800 |
| 04.2020 - 04.2021 | 44.025 | 43.069300 |
| 04.2021 - 04.2022 | -8.1321 | -9.220000 |
| 04.2022 - 04.2023 | 8.8558 | 4.723700 |
| 04.2023 - 04.2024 | 13.455 | 8.727100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,76% | 16,24% | 19,30% | 17,41% |
| Sharpe Ratio | 1,02 | 0,35 | 0,46 | 0,37 |
| Tracking Error | 1,93% | 1,68% | 2,07% | 2,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,01 | 0,99 | 1,00 |
| Treynor Ratio | 13,54 | 5,60 | 9,00 | 6,37 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| SAP SE Inhaber-Aktien | 10,80% |
| Siemens AG Namens-Aktien | 10,10% |
| Allianz SE vink.Namens-Aktien | 8,00% |
| Airbus SE Aandelen aan toonder | 7,10% |
| Deutsche Telekom AG Namens-Aktien | 6,50% |
| Münchener Rückvers.-Ges. AG | 4,40% |
| Mercedes-Benz Group AG Namens-Aktien | 4,00% |
| Infineon Technologies AG Namens-Aktien | 3,60% |
Länderverteilung (23. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 25,80% |
| Finanzen | 20,80% |
| Informationstechnologie | 14,40% |
| Konsumgüter zyklisch | 12,40% |
| Gesundheit / Healthcare | 6,70% |
| Telekommunikationsdienstleister | 6,50% |
| Grundstoffe | 6,00% |
| Versorger | 4,00% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Divers | 1,40% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 468KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 261KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 236KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.06.2008 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 790,50 Mio. EUR |