Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL09
ISIN: DE000ETFL094
Aktienfonds Large Cap, USA
Aktueller Preis (26. 03. 2024)
347,79 $
-0,28 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MSCI USA LC UCITS ETF"},"ts":[[20190326,191.3],[20190327,190.85],[20190328,192.23],[20190329,193.23],[20190401,195.39],[20190402,196.01],[20190403,195.67],[20190404,196.47],[20190405,197.06],[20190408,197.06],[20190409,195.46],[20190410,196.09],[20190411,196.25],[20190412,196.5],[20190415,196.6],[20190416,196.88],[20190417,196.6],[20190418,197.75],[20190423,199.78],[20190424,199.9],[20190425,201.61],[20190426,202.29],[20190429,202.28],[20190430,201.14],[20190502,199.24],[20190503,202.25],[20190506,200.62],[20190507,197.54],[20190508,196.92],[20190509,196.46],[20190510,196.57],[20190513,191.55],[20190514,193.45],[20190515,195.47],[20190516,196.95],[20190517,196.37],[20190520,195.1],[20190521,196.82],[20190522,196.12],[20190523,194.36],[20190524,193.78],[20190527,193.59],[20190528,192.08],[20190529,191.37],[20190530,192.15],[20190531,189.26],[20190603,187.87],[20190604,190.93],[20190605,192.2],[20190606,193.33],[20190607,195.4],[20190611,195.55],[20190612,195.04],[20190613,196.42],[20190614,196.55],[20190617,197.38],[20190618,200.17],[20190619,200.39],[20190620,200.54],[20190621,200.2],[20190624,199.87],[20190625,197.88],[20190626,197.74],[20190627,198.41],[20190628,199.43],[20190701,201.02],[20190702,201.68],[20190703,203.22],[20190704,203.22],[20190705,202.86],[20190708,201.87],[20190709,202.23],[20190710,203.3],[20190711,203.8],[20190712,204.68],[20190715,204.76],[20190716,203.98],[20190717,202.73],[20190718,203.48],[20190719,202.2],[20190722,202.89],[20190723,206.82],[20190724,208.32],[20190725,207.19],[20190726,208.81],[20190729,208.49],[20190730,207.89],[20190731,205.66],[20190801,203.95],[20190802,202.43],[20190805,195.6],[20190806,198.02],[20190807,197.85],[20190808,201.8],[20190809,200.42],[20190812,198.12],[20190813,200.64],[20190814,195.38],[20190815,196.53],[20190816,200.72],[20190819,202.68],[20190820,201.57],[20190821,202.73],[20190822,202.96],[20190823,198.03],[20190826,199.35],[20190827,198.93],[20190828,200.57],[20190829,203.31],[20190830,204.12],[20190902,205.38],[20190903,204.56],[20190904,205.26],[20190905,207.2],[20190906,207.91],[20190909,207.74],[20190910,207.59],[20190911,209.79],[20190912,211.18],[20190913,208.48],[20190916,208.95],[20190917,209.64],[20190918,209.21],[20190919,209.09],[20190920,208.74],[20190923,209.52],[20190924,207.33],[20190925,209],[20190926,209.31],[20190927,208.26],[20190930,210.21],[20191001,207.54],[20191002,203.35],[20191004,207],[20191007,205.83],[20191008,202.78],[20191009,204.78],[20191010,205.17],[20191011,207.16],[20191014,207.15],[20191015,209.74],[20191016,208.91],[20191017,207.83],[20191018,206.31],[20191021,207.17],[20191022,207.18],[20191023,207.91],[20191024,208.27],[20191025,209.61],[20191028,211.21],[20191029,210.8],[20191030,211.32],[20191031,209.89],[20191101,212.15],[20191104,212.57],[20191105,213.21],[20191106,213.76],[20191107,214.75],[20191108,216.23],[20191111,215.67],[20191112,216.57],[20191113,216.92],[20191114,217.26],[20191115,218.28],[20191118,217.88],[20191119,217.47],[20191120,217.07],[20191121,216.24],[20191122,217.31],[20191125,219.96],[20191126,220.12],[20191127,221.29],[20191128,221.37],[20191129,221.02],[20191202,218.3],[20191203,215.96],[20191204,217.1],[20191205,217.17],[20191206,219.16],[20191209,218.88],[20191210,218.64],[20191211,219.33],[20191212,219.96],[20191213,219.35],[20191216,221.55],[20191217,221.29],[20191218,222.17],[20191219,223.19],[20191220,224.69],[20191223,225.37],[20191227,225.04],[20191230,222.96],[20200102,225.58],[20200103,224.84],[20200106,224.79],[20200107,224.59],[20200108,226.96],[20200109,228.65],[20200110,228.4],[20200113,229.32],[20200114,229.12],[20200115,228.93],[20200116,230.21],[20200117,232.44],[20200120,232.92],[20200121,231.75],[20200122,232.46],[20200123,232.59],[20200124,231.67],[20200127,228.2],[20200128,230.96],[20200129,230.96],[20200130,231.21],[20200131,226.73],[20200203,228.23],[20200204,232.18],[20200205,235.03],[20200206,236.37],[20200207,235.95],[20200210,238.21],[20200211,239.63],[20200212,240.94],[20200213,241.69],[20200214,242.75],[20200217,242.9],[20200218,242.72],[20200219,244.41],[20200220,243.64],[20200221,240.82],[20200224,232.22],[20200225,224.87],[20200226,223.47],[20200227,211.72],[20200228,209.95],[20200302,216.93],[20200303,210.91],[20200304,219.64],[20200305,211.19],[20200306,204.92],[20200309,187.58],[20200310,198.02],[20200311,189.44],[20200312,173.05],[20200313,191.71],[20200316,168.09],[20200317,180.92],[20200318,172.67],[20200319,175.71],[20200320,169.78],[20200323,163.81],[20200324,177.84],[20200325,179.81],[20200326,188.36],[20200327,182.02],[20200330,187.29],[20200331,185.82],[20200401,177.99],[20200402,182.76],[20200403,182.09],[20200406,194.54],[20200407,192.39],[20200408,199.02],[20200409,201.77],[20200414,204.67],[20200415,201.6],[20200416,203.26],[20200417,208.87],[20200420,205.28],[20200421,199.31],[20200422,203.41],[20200423,205.08],[20200424,207.36],[20200427,209.22],[20200428,207.22],[20200429,213.36],[20200430,211.13],[20200504,205.16],[20200505,208.91],[20200506,208.36],[20200507,211.25],[20200508,213.53],[20200511,214.15],[20200512,209.29],[20200513,205.57],[20200514,209.59],[20200515,210.34],[20200518,215.77],[20200519,211.3],[20200520,214.68],[20200521,212.13],[20200522,214.52],[20200525,214.4],[20200526,215.31],[20200527,217.96],[20200528,217.09],[20200529,215.95],[20200602,217.62],[20200603,219.75],[20200604,217.67],[20200605,221.4],[20200608,224.68],[20200609,223.36],[20200610,221.34],[20200611,209.21],[20200612,212.51],[20200615,215.27],[20200616,218.21],[20200617,219.11],[20200618,219.53],[20200619,218.78],[20200622,220.23],[20200623,219.25],[20200624,214.54],[20200625,218.55],[20200626,212.92],[20200629,214.55],[20200630,219.65],[20200701,220.98],[20200702,220.34],[20200703,221.56],[20200706,223.38],[20200707,221.95],[20200708,223.9],[20200709,221.94],[20200710,225.58],[20200713,222.15],[20200714,224.1],[20200715,224.36],[20200716,224.12],[20200717,224.49],[20200720,226.57],[20200721,226.65],[20200722,225.19],[20200723,222.2],[20200724,220.02],[20200727,219.05],[20200728,218.35],[20200729,220.83],[20200730,219.82],[20200731,219.71],[20200803,223.7],[20200804,223.76],[20200805,223.46],[20200806,225.33],[20200807,225.64],[20200810,226.92],[20200811,224.45],[20200812,228.32],[20200813,226.92],[20200814,227.25],[20200817,227.49],[20200818,227.3],[20200819,225.83],[20200820,228.54],[20200821,231.14],[20200824,231.66],[20200825,233.26],[20200826,236.59],[20200827,236.63],[20200828,235.98],[20200831,235.61],[20200901,236.61],[20200902,242.25],[20200903,234.19],[20200904,231.63],[20200907,231.98],[20200908,225.59],[20200909,230.77],[20200910,225.26],[20200911,225.18],[20200914,227.89],[20200915,229.08],[20200916,228.09],[20200917,227.31],[20200918,224.3],[20200921,223.19],[20200922,226.38],[20200923,221.72],[20200924,223.34],[20200925,227.33],[20200928,230.23],[20200929,228.6],[20200930,230.5],[20201001,231.11],[20201002,228.71],[20201005,232.11],[20201006,228.21],[20201007,232.68],[20201008,234.45],[20201009,236.17],[20201012,240.25],[20201013,239.24],[20201014,238.36],[20201015,238.86],[20201016,237.99],[20201019,233.15],[20201020,233.61],[20201021,232.25],[20201022,233.82],[20201023,233.76],[20201026,230.37],[20201027,229.76],[20201028,223.57],[20201029,226.71],[20201030,223.49],[20201102,226.78],[20201103,229.82],[20201104,235.23],[20201105,237.27],[20201106,237.06],[20201109,238.38],[20201110,239.16],[20201111,242.29],[20201112,239.63],[20201113,242],[20201116,244.13],[20201117,242.16],[20201118,240.07],[20201119,241.83],[20201120,239.56],[20201123,240.09],[20201124,244.66],[20201125,244.13],[20201126,243.92],[20201127,244.31],[20201130,242.19],[20201201,245.08],[20201202,243.52],[20201203,241.68],[20201204,243.46],[20201207,243.96],[20201208,244.97],[20201209,242.6],[20201210,242.47],[20201211,241.91],[20201214,240.57],[20201215,243.97],[20201216,243.5],[20201217,243.99],[20201218,243.11],[20201221,243.99],[20201222,242.36],[20201223,243.67],[20201228,245.62],[20201229,244.4],[20201230,244.1],[20210104,241.78],[20210105,243.91],[20210106,243.19],[20210107,248.35],[20210108,250.45],[20210111,250.36],[20210112,250.31],[20210113,250.98],[20210114,250.64],[20210115,248.93],[20210118,250.14],[20210119,250.83],[20210120,255.29],[20210121,254.43],[20210122,253.72],[20210125,254.95],[20210126,254.82],[20210127,248.7],[20210128,251.68],[20210129,245.94],[20210201,251.01],[20210202,255.47],[20210203,256.14],[20210204,259.34],[20210205,260.67],[20210208,261.48],[20210209,259.52],[20210210,258.89],[20210211,258.97],[20210212,260.97],[20210215,260.51],[20210216,259.97],[20210217,261.6],[20210218,260.06],[20210219,257.98],[20210222,255.65],[20210223,255.64],[20210224,258.01],[20210225,250.08],[20210226,251.14],[20210301,258.67],[20210302,256.87],[20210303,252.54],[20210304,249.53],[20210305,256.17],[20210308,255.59],[20210309,259.48],[20210310,260.83],[20210311,262.13],[20210312,262.92],[20210315,264.89],[20210316,264.69],[20210317,265.71],[20210318,261.22],[20210319,261.6],[20210322,262.99],[20210323,262.35],[20210324,261.95],[20210325,263.52],[20210326,268.29],[20210329,268.19],[20210330,268.06],[20210331,269.77],[20210401,272.46],[20210406,274.74],[20210407,273.75],[20210408,275.44],[20210409,277.24],[20210412,276.77],[20210413,278.3],[20210414,275.25],[20210415,278.43],[20210416,278.93],[20210419,276.22],[20210420,274.08],[20210421,277.38],[20210422,273.9],[20210423,276.39],[20210426,276.39],[20210427,276.16],[20210428,276.36],[20210429,276.71],[20210430,275.86],[20210503,277.32],[20210504,275.53],[20210505,275.8],[20210506,276.81],[20210507,278.76],[20210510,273.01],[20210511,270.91],[20210512,266.36],[20210513,270.22],[20210514,273.31],[20210517,272.02],[20210518,268.15],[20210519,267.76],[20210520,271.1],[20210521,271.1],[20210525,271.83],[20210526,273.06],[20210527,273.82],[20210528,275.39],[20210531,274.05],[20210601,273.15],[20210602,274.47],[20210603,273.29],[20210604,277.55],[20210607,276.54],[20210608,275.97],[20210609,275.33],[20210610,277.46],[20210611,279.15],[20210614,280.36],[20210615,279.66],[20210616,277.83],[20210617,282.81],[20210618,280.31],[20210621,284],[20210622,285.72],[20210623,284.14],[20210624,286.18],[20210625,286.6],[20210628,288.63],[20210629,289.39],[20210630,289.75],[20210701,291.03],[20210702,294.98],[20210705,293.9],[20210706,294.45],[20210707,295.52],[20210708,292.97],[20210709,295.51],[20210712,296.6],[20210713,296.04],[20210714,297.24],[20210715,296.35],[20210716,294.55],[20210719,291.13],[20210720,295.09],[20210721,297.44],[20210722,298.31],[20210723,301.8],[20210726,301.91],[20210727,299.66],[20210728,299.74],[20210729,299.11],[20210730,296.86],[20210802,296.52],[20210803,298.84],[20210804,298.4],[20210805,300.45],[20210806,301.76],[20210809,302.81],[20210810,303.78],[20210811,304.27],[20210812,304.84],[20210813,304.77],[20210816,305.39],[20210817,303.53],[20210818,301.43],[20210819,302.62],[20210820,305.76],[20210823,307.23],[20210824,306.97],[20210825,307.54],[20210826,305.01],[20210827,307.71],[20210830,308.34],[20210831,306.88],[20210901,307.49],[20210902,307.39],[20210903,306.88],[20210906,307.08],[20210907,306.38],[20210908,306.72],[20210909,305.04],[20210910,302.57],[20210913,304.66],[20210914,302.17],[20210915,304.41],[20210916,305.61],[20210917,302.51],[20210920,298.98],[20210921,298.33],[20210922,301.25],[20210923,305.08],[20210924,305.31],[20210927,304.63],[20210928,298.59],[20210929,299.59],[20210930,298.35],[20211001,301.05],[20211004,295.78],[20211005,299.91],[20211006,302.9],[20211007,305.01],[20211008,304.2],[20211011,301.86],[20211012,301.59],[20211013,302.61],[20211014,306.68],[20211015,309.12],[20211018,310.19],[20211019,311.26],[20211020,313.11],[20211021,313.82],[20211022,313.17],[20211025,315.49],[20211026,316.01],[20211027,314.56],[20211028,318.2],[20211029,317.49],[20211101,319.65],[20211102,320.13],[20211103,323.02],[20211104,324.83],[20211105,327.14],[20211108,325.65],[20211109,324.49],[20211110,322.23],[20211111,324.99],[20211112,327.87],[20211115,327.99],[20211116,331.56],[20211117,332.34],[20211118,332.86],[20211119,334.62],[20211122,332.79],[20211123,333.68],[20211124,336.13],[20211125,335.62],[20211126,326.43],[20211129,331.25],[20211130,322.8],[20211201,320.08],[20211202,323.48],[20211203,321.72],[20211206,325.46],[20211207,333.37],[20211208,333.27],[20211209,330.38],[20211210,334.63],[20211213,331.34],[20211214,327.94],[20211215,334.97],[20211216,329.39],[20211217,326.43],[20211220,324.48],[20211221,329.58],[20211222,332.82],[20211223,334.66],[20211227,339.09],[20211228,337.93],[20211229,339.09],[20211230,337.27],[20220103,337.97],[20220104,339.24],[20220105,331.17],[20220106,330.8],[20220107,329.91],[20220110,329.05],[20220111,331.74],[20220112,331.65],[20220113,323.61],[20220114,324.4],[20220117,325.64],[20220118,320.57],[20220119,318.18],[20220120,315.07],[20220121,308.53],[20220124,310.34],[20220125,307.2],[20220126,306.55],[20220127,308.19],[20220128,316.81],[20220131,322.75],[20220201,322.03],[20220202,322.98],[20220203,315.5],[20220204,312.96],[20220207,312.09],[20220208,315.71],[20220209,319.55],[20220210,313.67],[20220211,307.78],[20220214,309.7],[20220215,313.96],[20220216,313.23],[20220217,306.34],[20220218,304.27],[20220221,304.7],[20220222,301.46],[20220223,295.7],[20220224,305.45],[20220225,310.53],[20220228,310.47],[20220301,306.8],[20220302,313.87],[20220303,312.57],[20220304,313.98],[20220307,305.38],[20220308,303.33],[20220309,308.6],[20220310,304.6],[20220311,302.96],[20220314,301.14],[20220315,306.99],[20220316,314.35],[20220317,316.74],[20220318,322.12],[20220321,320.89],[20220322,325.35],[20220323,322.54],[20220324,327.65],[20220325,328.21],[20220328,332.16],[20220329,332.78],[20220330,329.42],[20220331,324.93],[20220401,327.53],[20220404,332.17],[20220405,328.78],[20220406,326.52],[20220407,328.13],[20220408,328.51],[20220411,321.48],[20220412,321.51],[20220413,326.39],[20220414,320.5],[20220419,327.84],[20220420,326.19],[20220421,319.61],[20220422,312.69],[20220425,316.91],[20220426,309.73],[20220427,312.92],[20220428,324.15],[20220429,310.43],[20220502,312.96],[20220503,313.06],[20220504,323.2],[20220505,310.12],[20220506,308.26],[20220509,298.41],[20220510,299.52],[20220511,294.23],[20220512,298],[20220513,306.14],[20220516,303.54],[20220517,306.05],[20220518,294.03],[20220519,292.32],[20220520,290.93],[20220523,294.19],[20220524,289.74],[20220525,294.26],[20220526,299.02],[20220527,305.83],[20220530,304.63],[20220531,304.35],[20220601,302.18],[20220602,308.66],[20220603,302.17],[20220606,303.23],[20220607,307.94],[20220608,302.79],[20220609,295.37],[20220610,291.1],[20220613,283.09],[20220614,282.27],[20220615,287.27],[20220616,278.9],[20220617,277.45],[20220620,276.62],[20220621,282.75],[20220622,283.23],[20220623,287.05],[20220624,294.94],[20220627,292.41],[20220628,286.44],[20220629,287.67],[20220630,288.45],[20220701,290.45],[20220704,289.61],[20220705,295.43],[20220706,299.72],[20220707,304.27],[20220708,304.6],[20220711,302.7],[20220712,301.42],[20220713,299.5],[20220714,300.69],[20220715,304.94],[20220718,300.09],[20220719,304.81],[20220720,308.14],[20220721,311.42],[20220722,308.51],[20220725,307.26],[20220726,306.77],[20220727,314.33],[20220728,318.82],[20220729,321.1],[20220801,319.17],[20220802,317.53],[20220803,324.07],[20220804,324.51],[20220805,322.14],[20220808,322.62],[20220809,319.97],[20220810,326.42],[20220811,323.11],[20220812,330.48],[20220815,334.85],[20220816,337.47],[20220817,333.93],[20220818,334.12],[20220819,333.78],[20220822,328.36],[20220823,329.99],[20220824,330.6],[20220825,334.06],[20220826,321.46],[20220829,319.94],[20220830,315.01],[20220831,313.65],[20220901,314.6],[20220902,311.43],[20220905,313.71],[20220906,312.12],[20220907,319.14],[20220908,317.32],[20220909,321.13],[20220912,321.33],[20220913,306.57],[20220914,313.5],[20220915,309.83],[20220916,308.84],[20220919,309.74],[20220920,306.57],[20220921,303.67],[20220922,301.94],[20220923,300.78],[20220926,301.29],[20220927,300.83],[20220928,309.12],[20220929,298.14],[20220930,292.18],[20221003,299.01],[20221004,304.2],[20221005,303.05],[20221006,301.72],[20221007,294.75],[20221010,295.33],[20221011,292.39],[20221012,292.27],[20221013,298.79],[20221014,292.48],[20221017,299.77],[20221018,299.95],[20221019,299.91],[20221020,296.78],[20221021,306.32],[20221024,306.1],[20221025,310.83],[20221026,303.15],[20221027,300.48],[20221028,310.6],[20221031,309.22],[20221101,306.64],[20221102,299.99],[20221103,301.06],[20221104,301.36],[20221107,300.6],[20221108,302.19],[20221109,294.48],[20221110,313.78],[20221111,306.35],[20221114,303.38],[20221115,303.55],[20221116,300.85],[20221117,302.66],[20221118,302.54],[20221121,304.59],[20221122,307.87],[20221123,308.33],[20221124,305.73],[20221125,306.55],[20221128,299.32],[20221129,301.3],[20221130,310.79],[20221201,308.21],[20221202,305.19],[20221205,298.31],[20221206,295.81],[20221207,294.91],[20221208,297.54],[20221209,294.21],[20221212,298.27],[20221213,300.99],[20221214,296.3],[20221215,289.39],[20221216,286.19],[20221219,284.09],[20221220,284.34],[20221221,287.55],[20221222,283.33],[20221223,285.17],[20221227,283.7],[20221228,279.94],[20221229,284.68],[20221230,283.59],[20230102,283.13],[20230103,285.58],[20230104,286.05],[20230105,282.57],[20230106,291.79],[20230109,286.34],[20230110,287.64],[20230111,290.77],[20230112,291.15],[20230113,291.47],[20230116,291.53],[20230117,290.17],[20230118,285.78],[20230119,284.41],[20230120,289.64],[20230123,291.95],[20230124,292.04],[20230125,291.37],[20230126,294.37],[20230127,296.08],[20230130,291.02],[20230131,297.04],[20230201,298.58],[20230202,300.66],[20230203,298.89],[20230206,301.42],[20230207,307.62],[20230208,303.15],[20230209,299.41],[20230210,302.22],[20230213,305.86],[20230214,303.94],[20230215,306.65],[20230216,302.29],[20230217,303.47],[20230220,302.07],[20230221,296.38],[20230222,296.58],[20230223,298.98],[20230224,296.97],[20230227,298.5],[20230228,295.84],[20230301,292.55],[20230302,296.93],[20230303,301.62],[20230306,301.15],[20230307,296.07],[20230308,299.9],[20230309,294.29],[20230310,289.36],[20230313,286.21],[20230314,290.42],[20230315,294.07],[20230316,298.12],[20230317,294.37],[20230320,294.14],[20230321,296.43],[20230322,291.57],[20230323,290.19],[20230324,295.28],[20230327,294.78],[20230328,292.29],[20230329,296.36],[20230330,297.13],[20230331,301.8],[20230403,303.04],[20230404,300.66],[20230405,298.84],[20230406,300.69],[20230411,300.73],[20230412,298.97],[20230413,300.75],[20230414,299.2],[20230417,302.06],[20230418,302.56],[20230419,303.64],[20230420,301.49],[20230421,300.9],[20230424,300.4],[20230425,295.08],[20230426,293.79],[20230427,299.5],[20230428,303.62],[20230502,300.56],[20230503,296.36],[20230504,293.55],[20230505,300.7],[20230508,300.44],[20230509,301.14],[20230510,302.98],[20230511,303.19],[20230512,303.66],[20230515,304.98],[20230516,303.13],[20230517,308.22],[20230518,311.74],[20230519,311.48],[20230522,311.11],[20230523,308.84],[20230524,306.64],[20230525,311.01],[20230526,315.02],[20230529,316.07],[20230530,315.28],[20230531,315.43],[20230601,318.28],[20230602,320.61],[20230605,322.26],[20230606,322.94],[20230607,319.99],[20230608,321.73],[20230609,320.96],[20230612,324.62],[20230613,325.92],[20230614,326.03],[20230615,329.81],[20230616,324.04],[20230619,325.34],[20230620,323.63],[20230621,321.9],[20230622,321.79],[20230623,322.28],[20230626,319.37],[20230627,322.01],[20230628,322.48],[20230629,323.64],[20230630,329.94],[20230703,329.34],[20230704,329.46],[20230705,329.45],[20230706,326.1],[20230707,325.35],[20230710,323.84],[20230711,324.99],[20230712,326.55],[20230713,324.93],[20230714,323.71],[20230717,324.79],[20230718,326.54],[20230719,328.32],[20230720,326.49],[20230721,328.77],[20230724,330.94],[20230725,333.44],[20230726,333.1],[20230727,329.11],[20230728,336.13],[20230731,336.24],[20230801,336.99],[20230802,331.58],[20230803,332.5],[20230804,330.2],[20230807,331.94],[20230808,331.64],[20230809,328.34],[20230810,327.12],[20230811,327.11],[20230814,331.48],[20230815,327.88],[20230816,325.7],[20230817,323.73],[20230818,324.64],[20230821,326.02],[20230822,325.78],[20230823,332.02],[20230824,326.23],[20230825,329.56],[20230828,331.57],[20230829,336.81],[20230830,335.69],[20230831,336.02],[20230901,337.35],[20230904,338.68],[20230905,340],[20230906,337.06],[20230907,337.22],[20230908,338.08],[20230911,340.17],[20230912,338.37],[20230913,338.36],[20230914,341.16],[20230915,339.15],[20230918,339.34],[20230919,336.99],[20230920,333.97],[20230921,330.51],[20230922,329.57],[20230925,331.41],[20230926,327.35],[20230927,329.56],[20230928,331.44],[20230929,328.92],[20231002,331.43],[20231003,328.71],[20231004,330.6],[20231005,329.35],[20231006,332.35],[20231009,335.18],[20231010,335.27],[20231011,336.02],[20231012,333.74],[20231013,334.88],[20231016,337.96],[20231017,336.68],[20231018,332.42],[20231019,329.96],[20231020,324.86],[20231023,324.24],[20231024,325.56],[20231025,322.26],[20231026,319.09],[20231027,317.82],[20231030,319.88],[20231031,321.39],[20231101,327.56],[20231102,329.81],[20231103,331.39],[20231106,331.07],[20231107,334.06],[20231108,334.93],[20231109,331.61],[20231110,337.23],[20231113,337.38],[20231114,341.81],[20231115,337.79],[20231116,339.01],[20231117,338.63],[20231120,339.54],[20231121,338.04],[20231122,340.74],[20231123,341.09],[20231124,340.7],[20231127,339],[20231128,339.53],[20231129,338.14],[20231130,340.95],[20231201,344.29],[20231204,342.33],[20231205,344.08],[20231206,343.73],[20231207,346.93],[20231208,348.2],[20231211,350.07],[20231212,350.28],[20231213,355.24],[20231214,351.51],[20231215,350.98],[20231218,353.62],[20231219,354.16],[20231220,349.65],[20231221,351.9],[20231222,351.07],[20231227,351.62],[20231228,350.18],[20231229,351.22],[20240102,351.92],[20240103,350.61],[20240104,348.31],[20240105,349.9],[20240108,354.39],[20240109,354.3],[20240110,356.23],[20240111,354.88],[20240112,356.76],[20240115,356.65],[20240116,357.63],[20240117,355.86],[20240118,359.2],[20240119,363.58],[20240122,364.1],[20240123,365.97],[20240124,365.44],[20240125,367.46],[20240126,368],[20240129,372.55],[20240130,371.46],[20240131,365.56],[20240201,370.96],[20240202,373.06],[20240205,376.95],[20240206,377.73],[20240207,379.87],[20240208,380.74],[20240209,382.68],[20240212,381.89],[20240213,376.21],[20240214,382.73],[20240215,383.64],[20240216,380.89],[20240219,380.59],[20240220,377.15],[20240221,377.23],[20240222,384.56],[20240223,384.82],[20240226,382.82],[20240227,383.13],[20240228,383.97],[20240229,385.29],[20240301,389.07],[20240304,387.07],[20240305,382.69],[20240306,383.8],[20240307,387.2],[20240308,383.09],[20240311,382.81],[20240312,387.95],[20240313,386.27],[20240314,385.98],[20240315,384.29],[20240318,386.97],[20240319,390.43],[20240320,394.3],[20240321,393.08],[20240322,395.73],[20240325,394.03],[20240326,392.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38057.87],[20240327,38080.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 957,59€ |
2021 | 1.463,45€ |
2022 | 1.699,13€ |
2023 | 1.498,76€ |
2024 | 2.011,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,45% |
3 M | 11,72% |
6 M | 19,81% |
lfd. Jahr | 11,67% |
1 Jahr | 32,83% |
3 Jahre | 46,19% |
5 Jahre | 105,02% |
10 Jahre | 303,28% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 580,46% |
Der Fonds strebt als Anlageziel die Wertentwicklung an, die der Wertentwicklung des amerikanischen Aktienmarktes, dargestellt durch den MSCI USA Large Cap (Preisindex), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des MSCI USA Large Cap (Preisindex) angestrebt. Der Index bildet das Segment der größten und umsatzstärksten amerikanischen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. Reg.Shares | 9,00% |
Microsoft Corp. Reg.Shares | 7,10% |
Amazon.com Inc. Reg.Shares | 3,50% |
NVIDIA Corp. Reg.Shares | 3,10% |
Tesla Inc. Reg.Shares | 2,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -4.2412 | -4.756500 |
03.2020 - 03.2021 | 52.8266 | 45.241200 |
03.2021 - 03.2022 | 16.1044 | 19.977100 |
03.2022 - 03.2023 | -11.7926 | -10.516100 |
03.2023 - 03.2024 | 34.1871 | 29.392400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,61% | 15,36% | 16,32% | 14,83% |
Sharpe Ratio | 2,79 | 0,94 | 0,94 | 1,00 |
Tracking Error | 1,96% | 1,86% | 1,82% | 1,96% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 1,02 | 1,01 | 1,01 |
Treynor Ratio | 28,90 | 14,14 | 15,17 | 14,59 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Apple Inc. Reg.Shares | 9,00% |
Microsoft Corp. Reg.Shares | 7,10% |
Amazon.com Inc. Reg.Shares | 3,50% |
NVIDIA Corp. Reg.Shares | 3,10% |
Tesla Inc. Reg.Shares | 2,20% |
Alphabet Inc. Reg.Shares Cl.A | 2,10% |
Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 1,90% |
Meta Platforms Inc. Reg.Shares Cl.A | 1,90% |
Länderverteilung (26. 03. 2024)
USA | 100,00% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 40,00% |
Konsumgüter zyklisch | 13,20% |
Gesundheit / Healthcare | 13,00% |
Finanzen | 9,40% |
Konsumgüter nicht-zyklisch | 6,80% |
Industrie / Investitionsgüter | 6,40% |
Energie | 4,20% |
Divers | 2,80% |
Versorger | 1,90% |
Grundstoffe | 1,30% |
Assetverteilung (26. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 318KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 242KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,30% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | Deka ETF Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | USD |
Auflegungsdatum: | 14.08.2008 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 77,50 Mio. USD |