Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL09
ISIN: DE000ETFL094
Aktienfonds Large Cap, USA
Aktueller Preis (19. 06. 2025)
404,51 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL094","name":"Deka MSCI USA LC UCITS ETF","currency":"EUR"},"ts":[[20200622,220.23],[20200623,219.25],[20200624,214.54],[20200625,218.55],[20200626,212.92],[20200629,214.55],[20200630,219.65],[20200701,220.98],[20200702,220.34],[20200703,221.56],[20200706,223.38],[20200707,221.95],[20200708,223.9],[20200709,221.94],[20200710,225.58],[20200713,222.15],[20200714,224.1],[20200715,224.36],[20200716,224.12],[20200717,224.49],[20200720,226.57],[20200721,226.65],[20200722,225.19],[20200723,222.2],[20200724,220.02],[20200727,219.05],[20200728,218.35],[20200729,220.83],[20200730,219.82],[20200731,219.71],[20200803,223.7],[20200804,223.76],[20200805,223.46],[20200806,225.33],[20200807,225.64],[20200810,226.92],[20200811,224.45],[20200812,228.32],[20200813,226.92],[20200814,227.25],[20200817,227.49],[20200818,227.3],[20200819,225.83],[20200820,228.54],[20200821,231.14],[20200824,231.66],[20200825,233.26],[20200826,236.59],[20200827,236.63],[20200828,235.98],[20200831,235.61],[20200901,236.61],[20200902,242.25],[20200903,234.19],[20200904,231.63],[20200907,231.98],[20200908,225.59],[20200909,230.77],[20200910,225.26],[20200911,225.18],[20200914,227.89],[20200915,229.08],[20200916,228.09],[20200917,227.31],[20200918,224.3],[20200921,223.19],[20200922,226.38],[20200923,221.72],[20200924,223.34],[20200925,227.33],[20200928,230.23],[20200929,228.6],[20200930,230.5],[20201001,231.11],[20201002,228.71],[20201005,232.11],[20201006,228.21],[20201007,232.68],[20201008,234.45],[20201009,236.17],[20201012,240.25],[20201013,239.24],[20201014,238.36],[20201015,238.86],[20201016,237.99],[20201019,233.15],[20201020,233.61],[20201021,232.25],[20201022,233.82],[20201023,233.76],[20201026,230.37],[20201027,229.76],[20201028,223.57],[20201029,226.71],[20201030,223.49],[20201102,226.78],[20201103,229.82],[20201104,235.23],[20201105,237.27],[20201106,237.06],[20201109,238.38],[20201110,239.16],[20201111,242.29],[20201112,239.63],[20201113,242],[20201116,244.13],[20201117,242.16],[20201118,240.07],[20201119,241.83],[20201120,239.56],[20201123,240.09],[20201124,244.66],[20201125,244.13],[20201126,243.92],[20201127,244.31],[20201130,242.19],[20201201,245.08],[20201202,243.52],[20201203,241.68],[20201204,243.46],[20201207,243.96],[20201208,244.97],[20201209,242.6],[20201210,242.47],[20201211,241.91],[20201214,240.57],[20201215,243.97],[20201216,243.5],[20201217,243.99],[20201218,243.11],[20201221,243.99],[20201222,242.36],[20201223,243.67],[20201228,245.62],[20201229,244.4],[20201230,244.1],[20210104,241.78],[20210105,243.91],[20210106,243.19],[20210107,248.35],[20210108,250.45],[20210111,250.36],[20210112,250.31],[20210113,250.98],[20210114,250.64],[20210115,248.93],[20210118,250.14],[20210119,250.83],[20210120,255.29],[20210121,254.43],[20210122,253.72],[20210125,254.95],[20210126,254.82],[20210127,248.7],[20210128,251.68],[20210129,245.94],[20210201,251.01],[20210202,255.47],[20210203,256.14],[20210204,259.34],[20210205,260.67],[20210208,261.48],[20210209,259.52],[20210210,258.89],[20210211,258.97],[20210212,260.97],[20210215,260.51],[20210216,259.97],[20210217,261.6],[20210218,260.06],[20210219,257.98],[20210222,255.65],[20210223,255.64],[20210224,258.01],[20210225,250.08],[20210226,251.14],[20210301,258.67],[20210302,256.87],[20210303,252.54],[20210304,249.53],[20210305,256.17],[20210308,255.59],[20210309,259.48],[20210310,260.83],[20210311,262.13],[20210312,262.92],[20210315,264.89],[20210316,264.69],[20210317,265.71],[20210318,261.22],[20210319,261.6],[20210322,262.99],[20210323,262.35],[20210324,261.95],[20210325,263.52],[20210326,268.29],[20210329,268.19],[20210330,268.06],[20210331,269.77],[20210401,272.46],[20210406,274.74],[20210407,273.75],[20210408,275.44],[20210409,277.24],[20210412,276.77],[20210413,278.3],[20210414,275.25],[20210415,278.43],[20210416,278.93],[20210419,276.22],[20210420,274.08],[20210421,277.38],[20210422,273.9],[20210423,276.39],[20210426,276.39],[20210427,276.16],[20210428,276.36],[20210429,276.71],[20210430,275.86],[20210503,277.32],[20210504,275.53],[20210505,275.8],[20210506,276.81],[20210507,278.76],[20210510,273.01],[20210511,270.91],[20210512,266.36],[20210513,270.22],[20210514,273.31],[20210517,272.02],[20210518,268.15],[20210519,267.76],[20210520,271.1],[20210521,271.1],[20210525,271.83],[20210526,273.06],[20210527,273.82],[20210528,275.39],[20210531,274.05],[20210601,273.15],[20210602,274.47],[20210603,273.29],[20210604,277.55],[20210607,276.54],[20210608,275.97],[20210609,275.33],[20210610,277.46],[20210611,279.15],[20210614,280.36],[20210615,279.66],[20210616,277.83],[20210617,282.81],[20210618,280.31],[20210621,284],[20210622,285.72],[20210623,284.14],[20210624,286.18],[20210625,286.6],[20210628,288.63],[20210629,289.39],[20210630,289.75],[20210701,291.03],[20210702,294.98],[20210705,293.9],[20210706,294.45],[20210707,295.52],[20210708,292.97],[20210709,295.51],[20210712,296.6],[20210713,296.04],[20210714,297.24],[20210715,296.35],[20210716,294.55],[20210719,291.13],[20210720,295.09],[20210721,297.44],[20210722,298.31],[20210723,301.8],[20210726,301.91],[20210727,299.66],[20210728,299.74],[20210729,299.11],[20210730,296.86],[20210802,296.52],[20210803,298.84],[20210804,298.4],[20210805,300.45],[20210806,301.76],[20210809,302.81],[20210810,303.78],[20210811,304.27],[20210812,304.84],[20210813,304.77],[20210816,305.39],[20210817,303.53],[20210818,301.43],[20210819,302.62],[20210820,305.76],[20210823,307.23],[20210824,306.97],[20210825,307.54],[20210826,305.01],[20210827,307.71],[20210830,308.34],[20210831,306.88],[20210901,307.49],[20210902,307.39],[20210903,306.88],[20210906,307.08],[20210907,306.38],[20210908,306.72],[20210909,305.04],[20210910,302.57],[20210913,304.66],[20210914,302.17],[20210915,304.41],[20210916,305.61],[20210917,302.51],[20210920,298.98],[20210921,298.33],[20210922,301.25],[20210923,305.08],[20210924,305.31],[20210927,304.63],[20210928,298.59],[20210929,299.59],[20210930,298.35],[20211001,301.05],[20211004,295.78],[20211005,299.91],[20211006,302.9],[20211007,305.01],[20211008,304.2],[20211011,301.86],[20211012,301.59],[20211013,302.61],[20211014,306.68],[20211015,309.12],[20211018,310.19],[20211019,311.26],[20211020,313.11],[20211021,313.82],[20211022,313.17],[20211025,315.49],[20211026,316.01],[20211027,314.56],[20211028,318.2],[20211029,317.49],[20211101,319.65],[20211102,320.13],[20211103,323.02],[20211104,324.83],[20211105,327.14],[20211108,325.65],[20211109,324.49],[20211110,322.23],[20211111,324.99],[20211112,327.87],[20211115,327.99],[20211116,331.56],[20211117,332.34],[20211118,332.86],[20211119,334.62],[20211122,332.79],[20211123,333.68],[20211124,336.13],[20211125,335.62],[20211126,326.43],[20211129,331.25],[20211130,322.8],[20211201,320.08],[20211202,323.48],[20211203,321.72],[20211206,325.46],[20211207,333.37],[20211208,333.27],[20211209,330.38],[20211210,334.63],[20211213,331.34],[20211214,327.94],[20211215,334.97],[20211216,329.39],[20211217,326.43],[20211220,324.48],[20211221,329.58],[20211222,332.82],[20211223,334.66],[20211227,339.09],[20211228,337.93],[20211229,339.09],[20211230,337.27],[20220103,337.97],[20220104,339.24],[20220105,331.17],[20220106,330.8],[20220107,329.91],[20220110,329.05],[20220111,331.74],[20220112,331.65],[20220113,323.61],[20220114,324.4],[20220117,325.64],[20220118,320.57],[20220119,318.18],[20220120,315.07],[20220121,308.53],[20220124,310.34],[20220125,307.2],[20220126,306.55],[20220127,308.19],[20220128,316.81],[20220131,322.75],[20220201,322.03],[20220202,322.98],[20220203,315.5],[20220204,312.96],[20220207,312.09],[20220208,315.71],[20220209,319.55],[20220210,313.67],[20220211,307.78],[20220214,309.7],[20220215,313.96],[20220216,313.23],[20220217,306.34],[20220218,304.27],[20220221,304.7],[20220222,301.46],[20220223,295.7],[20220224,305.45],[20220225,310.53],[20220228,310.47],[20220301,306.8],[20220302,313.87],[20220303,312.57],[20220304,313.98],[20220307,305.38],[20220308,303.33],[20220309,308.6],[20220310,304.6],[20220311,302.96],[20220314,301.14],[20220315,306.99],[20220316,314.35],[20220317,316.74],[20220318,322.12],[20220321,320.89],[20220322,325.35],[20220323,322.54],[20220324,327.65],[20220325,328.21],[20220328,332.16],[20220329,332.78],[20220330,329.42],[20220331,324.93],[20220401,327.53],[20220404,332.17],[20220405,328.78],[20220406,326.52],[20220407,328.13],[20220408,328.51],[20220411,321.48],[20220412,321.51],[20220413,326.39],[20220414,320.5],[20220419,327.84],[20220420,326.19],[20220421,319.61],[20220422,312.69],[20220425,316.91],[20220426,309.73],[20220427,312.92],[20220428,324.15],[20220429,310.43],[20220502,312.96],[20220503,313.06],[20220504,323.2],[20220505,310.12],[20220506,308.26],[20220509,298.41],[20220510,299.52],[20220511,294.23],[20220512,298],[20220513,306.14],[20220516,303.54],[20220517,306.05],[20220518,294.03],[20220519,292.32],[20220520,290.93],[20220523,294.19],[20220524,289.74],[20220525,294.26],[20220526,299.02],[20220527,305.83],[20220530,304.63],[20220531,304.35],[20220601,302.18],[20220602,308.66],[20220603,302.17],[20220606,303.23],[20220607,307.94],[20220608,302.79],[20220609,295.37],[20220610,291.1],[20220613,283.09],[20220614,282.27],[20220615,287.27],[20220616,278.9],[20220617,277.45],[20220620,276.62],[20220621,282.75],[20220622,283.23],[20220623,287.05],[20220624,294.94],[20220627,292.41],[20220628,286.44],[20220629,287.67],[20220630,288.45],[20220701,290.45],[20220704,289.61],[20220705,295.43],[20220706,299.72],[20220707,304.27],[20220708,304.6],[20220711,302.7],[20220712,301.42],[20220713,299.5],[20220714,300.69],[20220715,304.94],[20220718,300.09],[20220719,304.81],[20220720,308.14],[20220721,311.42],[20220722,308.51],[20220725,307.26],[20220726,306.77],[20220727,314.33],[20220728,318.82],[20220729,321.1],[20220801,319.17],[20220802,317.53],[20220803,324.07],[20220804,324.51],[20220805,322.14],[20220808,322.62],[20220809,319.97],[20220810,326.42],[20220811,323.11],[20220812,330.48],[20220815,334.85],[20220816,337.47],[20220817,333.93],[20220818,334.12],[20220819,333.78],[20220822,328.36],[20220823,329.99],[20220824,330.6],[20220825,334.06],[20220826,321.46],[20220829,319.94],[20220830,315.01],[20220831,313.65],[20220901,314.6],[20220902,311.43],[20220905,313.71],[20220906,312.12],[20220907,319.14],[20220908,317.32],[20220909,321.13],[20220912,321.33],[20220913,306.57],[20220914,313.5],[20220915,309.83],[20220916,308.84],[20220919,309.74],[20220920,306.57],[20220921,303.67],[20220922,301.94],[20220923,300.78],[20220926,301.29],[20220927,300.83],[20220928,309.12],[20220929,298.14],[20220930,292.18],[20221003,299.01],[20221004,304.2],[20221005,303.05],[20221006,301.72],[20221007,294.75],[20221010,295.33],[20221011,292.39],[20221012,292.27],[20221013,298.79],[20221014,292.48],[20221017,299.77],[20221018,299.95],[20221019,299.91],[20221020,296.78],[20221021,306.32],[20221024,306.1],[20221025,310.83],[20221026,303.15],[20221027,300.48],[20221028,310.6],[20221031,309.22],[20221101,306.64],[20221102,299.99],[20221103,301.06],[20221104,301.36],[20221107,300.6],[20221108,302.19],[20221109,294.48],[20221110,313.78],[20221111,306.35],[20221114,303.38],[20221115,303.55],[20221116,300.85],[20221117,302.66],[20221118,302.54],[20221121,304.59],[20221122,307.87],[20221123,308.33],[20221124,305.73],[20221125,306.55],[20221128,299.32],[20221129,301.3],[20221130,310.79],[20221201,308.21],[20221202,305.19],[20221205,298.31],[20221206,295.81],[20221207,294.91],[20221208,297.54],[20221209,294.21],[20221212,298.27],[20221213,300.99],[20221214,296.3],[20221215,289.39],[20221216,286.19],[20221219,284.09],[20221220,284.34],[20221221,287.55],[20221222,283.33],[20221223,285.17],[20221227,283.7],[20221228,279.94],[20221229,284.68],[20221230,283.59],[20230102,283.13],[20230103,285.58],[20230104,286.05],[20230105,282.57],[20230106,291.79],[20230109,286.34],[20230110,287.64],[20230111,290.77],[20230112,291.15],[20230113,291.47],[20230116,291.53],[20230117,290.17],[20230118,285.78],[20230119,284.41],[20230120,289.64],[20230123,291.95],[20230124,292.04],[20230125,291.37],[20230126,294.37],[20230127,296.08],[20230130,291.02],[20230131,297.04],[20230201,298.58],[20230202,300.66],[20230203,298.89],[20230206,301.42],[20230207,307.62],[20230208,303.15],[20230209,299.41],[20230210,302.22],[20230213,305.86],[20230214,303.94],[20230215,306.65],[20230216,302.29],[20230217,303.47],[20230220,302.07],[20230221,296.38],[20230222,296.58],[20230223,298.98],[20230224,296.97],[20230227,298.5],[20230228,295.84],[20230301,292.55],[20230302,296.93],[20230303,301.62],[20230306,301.15],[20230307,296.07],[20230308,299.9],[20230309,294.29],[20230310,289.36],[20230313,286.21],[20230314,290.42],[20230315,294.07],[20230316,298.12],[20230317,294.37],[20230320,294.14],[20230321,296.43],[20230322,291.57],[20230323,290.19],[20230324,295.28],[20230327,294.78],[20230328,292.29],[20230329,296.36],[20230330,297.13],[20230331,301.8],[20230403,303.04],[20230404,300.66],[20230405,298.84],[20230406,300.69],[20230411,300.73],[20230412,298.97],[20230413,300.75],[20230414,299.2],[20230417,302.06],[20230418,302.56],[20230419,303.64],[20230420,301.49],[20230421,300.9],[20230424,300.4],[20230425,295.08],[20230426,293.79],[20230427,299.5],[20230428,303.62],[20230502,300.56],[20230503,296.36],[20230504,293.55],[20230505,300.7],[20230508,300.44],[20230509,301.14],[20230510,302.98],[20230511,303.19],[20230512,303.66],[20230515,304.98],[20230516,303.13],[20230517,308.22],[20230518,311.74],[20230519,311.48],[20230522,311.11],[20230523,308.84],[20230524,306.64],[20230525,311.01],[20230526,315.02],[20230529,316.07],[20230530,315.28],[20230531,315.43],[20230601,318.28],[20230602,320.61],[20230605,322.26],[20230606,322.94],[20230607,319.99],[20230608,321.73],[20230609,320.96],[20230612,324.62],[20230613,325.92],[20230614,326.03],[20230615,329.81],[20230616,324.04],[20230619,325.34],[20230620,323.63],[20230621,321.9],[20230622,321.79],[20230623,322.28],[20230626,319.37],[20230627,322.01],[20230628,322.48],[20230629,323.64],[20230630,329.94],[20230703,329.34],[20230704,329.46],[20230705,329.45],[20230706,326.1],[20230707,325.35],[20230710,323.84],[20230711,324.99],[20230712,326.55],[20230713,324.93],[20230714,323.71],[20230717,324.79],[20230718,326.54],[20230719,328.32],[20230720,326.49],[20230721,328.77],[20230724,330.94],[20230725,333.44],[20230726,333.1],[20230727,329.11],[20230728,336.13],[20230731,336.24],[20230801,336.99],[20230802,331.58],[20230803,332.5],[20230804,330.2],[20230807,331.94],[20230808,331.64],[20230809,328.34],[20230810,327.12],[20230811,327.11],[20230814,331.48],[20230815,327.88],[20230816,325.7],[20230817,323.73],[20230818,324.64],[20230821,326.02],[20230822,325.78],[20230823,332.02],[20230824,326.23],[20230825,329.56],[20230828,331.57],[20230829,336.81],[20230830,335.69],[20230831,336.02],[20230901,337.35],[20230904,338.68],[20230905,340],[20230906,337.06],[20230907,337.22],[20230908,338.08],[20230911,340.17],[20230912,338.37],[20230913,338.36],[20230914,341.16],[20230915,339.15],[20230918,339.34],[20230919,336.99],[20230920,333.97],[20230921,330.51],[20230922,329.57],[20230925,331.41],[20230926,327.35],[20230927,329.56],[20230928,331.44],[20230929,328.92],[20231002,331.43],[20231003,328.71],[20231004,330.6],[20231005,329.35],[20231006,332.35],[20231009,335.18],[20231010,335.27],[20231011,336.02],[20231012,333.74],[20231013,334.88],[20231016,337.96],[20231017,336.68],[20231018,332.42],[20231019,329.96],[20231020,324.86],[20231023,324.24],[20231024,325.56],[20231025,322.26],[20231026,319.09],[20231027,317.82],[20231030,319.88],[20231031,321.39],[20231101,327.56],[20231102,329.81],[20231103,331.39],[20231106,331.07],[20231107,334.06],[20231108,334.93],[20231109,331.61],[20231110,337.23],[20231113,337.38],[20231114,341.81],[20231115,337.79],[20231116,339.01],[20231117,338.63],[20231120,339.54],[20231121,338.04],[20231122,340.74],[20231123,341.09],[20231124,340.7],[20231127,339],[20231128,339.53],[20231129,338.14],[20231130,340.95],[20231201,344.29],[20231204,342.33],[20231205,344.08],[20231206,343.73],[20231207,346.93],[20231208,348.2],[20231211,350.07],[20231212,350.28],[20231213,355.24],[20231214,351.51],[20231215,350.98],[20231218,353.62],[20231219,354.16],[20231220,349.65],[20231221,351.9],[20231222,351.07],[20231227,351.62],[20231228,350.18],[20231229,351.22],[20240102,351.92],[20240103,350.61],[20240104,348.31],[20240105,349.9],[20240108,354.39],[20240109,354.3],[20240110,356.23],[20240111,354.88],[20240112,356.76],[20240115,356.65],[20240116,357.63],[20240117,355.86],[20240118,359.2],[20240119,363.58],[20240122,364.1],[20240123,365.97],[20240124,365.44],[20240125,367.46],[20240126,368],[20240129,372.55],[20240130,371.46],[20240131,365.56],[20240201,370.96],[20240202,373.06],[20240205,376.95],[20240206,377.73],[20240207,379.87],[20240208,380.74],[20240209,382.68],[20240212,381.89],[20240213,376.21],[20240214,382.73],[20240215,383.64],[20240216,380.89],[20240219,380.59],[20240220,377.15],[20240221,377.23],[20240222,384.56],[20240223,384.82],[20240226,382.82],[20240227,383.13],[20240228,383.97],[20240229,385.29],[20240301,389.07],[20240304,387.07],[20240305,382.69],[20240306,383.8],[20240307,387.2],[20240308,383.09],[20240311,382.81],[20240312,387.95],[20240313,386.27],[20240314,385.98],[20240315,384.29],[20240318,386.97],[20240319,390.43],[20240320,394.3],[20240321,393.08],[20240322,395.73],[20240325,394.03],[20240326,392.21],[20240327,396.59],[20240328,397.03],[20240402,396],[20240403,395.25],[20240404,387.73],[20240405,392.66],[20240408,393.01],[20240409,392.02],[20240410,388.97],[20240411,397.17],[20240412,394.2],[20240415,389.11],[20240416,389.16],[20240417,386.67],[20240418,384.29],[20240419,381.28],[20240422,385.41],[20240423,388.67],[20240424,388.3],[20240425,385.15],[20240426,389.7],[20240429,390.45],[20240430,384.35],[20240502,387.42],[20240503,390.91],[20240506,393.84],[20240507,394.7],[20240508,395.54],[20240509,397.81],[20240510,396.77],[20240513,396.1],[20240514,398.06],[20240515,401.67],[20240516,399.78],[20240517,401.08],[20240520,400.84],[20240521,401.89],[20240522,402.03],[20240523,398.6],[20240524,401.72],[20240527,401.6],[20240528,400.7],[20240529,398.95],[20240530,397.44],[20240531,398.84],[20240603,400],[20240604,400.02],[20240605,404.88],[20240606,405.22],[20240607,403.66],[20240610,410.22],[20240611,412.72],[20240612,415.01],[20240613,415.44],[20240614,419.66],[20240617,421.95],[20240618,422.88],[20240619,421.54],[20240620,421.53],[20240621,421.94],[20240624,418.57],[20240625,421.57],[20240626,423.52],[20240627,423.65],[20240628,421.41],[20240701,421.57],[20240702,424.94],[20240703,426.19],[20240704,424.53],[20240705,426.34],[20240708,426.25],[20240709,427.58],[20240710,431.56],[20240711,425.43],[20240712,426.3],[20240715,426.98],[20240716,429.18],[20240717,421.35],[20240718,418.09],[20240719,416.77],[20240722,421.43],[20240723,421.75],[20240724,411.79],[20240725,408.98],[20240726,412.98],[20240729,414.86],[20240730,411.9],[20240731,419.01],[20240801,414.58],[20240802,405.15],[20240805,387.97],[20240806,393.82],[20240807,390.52],[20240808,399.48],[20240809,402.04],[20240812,402],[20240813,408.91],[20240814,407.26],[20240815,414.5],[20240816,416],[20240819,418.42],[20240820,416.09],[20240821,416.54],[20240822,411.64],[20240823,416.87],[20240826,413.91],[20240827,414.68],[20240828,413.59],[20240829,414.44],[20240830,418.87],[20240902,419.85],[20240903,411.53],[20240904,410.26],[20240905,407.53],[20240906,399.94],[20240909,406.88],[20240910,409.5],[20240911,413.99],[20240912,418.26],[20240913,417.87],[20240916,416.46],[20240917,415.86],[20240918,415.21],[20240919,421.4],[20240920,420.39],[20240923,423.1],[20240924,423.77],[20240925,420.97],[20240926,423.99],[20240927,423.02],[20240930,423.47],[20241001,423.39],[20241002,424.1],[20241003,424.82],[20241004,429.23],[20241007,426.85],[20241008,431.47],[20241009,435.68],[20241010,436.11],[20241011,438.22],[20241014,442.6],[20241015,439.4],[20241016,441.56],[20241017,442.85],[20241018,445.53],[20241021,444.8],[20241022,446.28],[20241023,443.95],[20241024,443.69],[20241025,442.81],[20241028,444.15],[20241029,447.05],[20241030,443.65],[20241031,432.39],[20241101,434.51],[20241104,432.29],[20241105,437.96],[20241106,457.8],[20241107,457.66],[20241108,459.78],[20241111,465.55],[20241112,466.03],[20241113,465.63],[20241114,467.31],[20241115,458.56],[20241118,461.84],[20241119,462.97],[20241120,463.38],[20241121,467.21],[20241122,473.74],[20241125,471.14],[20241126,472.93],[20241127,470.43],[20241128,469.94],[20241129,471.83],[20241202,476.03],[20241203,476.37],[20241204,480.99],[20241205,477.96],[20241206,477.75],[20241209,475.15],[20241210,475.8],[20241211,481.19],[20241212,479.15],[20241213,478.15],[20241216,481.36],[20241217,479.71],[20241218,465.48],[20241219,469.65],[20241220,474.75],[20241223,478.41],[20241227,476.16],[20241230,470.58],[20250102,472.97],[20250103,480.37],[20250106,477.66],[20250107,473.25],[20250108,478.91],[20250109,478.02],[20250110,470.74],[20250113,475.89],[20250114,473.72],[20250115,480.43],[20250116,480.04],[20250117,484.02],[20250120,483.16],[20250121,485.07],[20250122,484.7],[20250123,489.26],[20250124,484.62],[20250127,474.09],[20250128,484.37],[20250129,483.38],[20250130,485.28],[20250131,483.65],[20250203,485.59],[20250204,486.59],[20250205,484.31],[20250206,489.31],[20250207,483.57],[20250210,489.92],[20250211,489.92],[20250212,486.78],[20250213,491.06],[20250214,487.13],[20250217,487.35],[20250218,489.48],[20250219,491.17],[20250220,488.7],[20250221,479.2],[20250224,476.2],[20250225,472.01],[20250226,472.61],[20250227,465.12],[20250228,475.77],[20250303,464.61],[20250304,455.47],[20250305,454.73],[20250306,441.64],[20250307,441.33],[20250310,428.8],[20250311,423.43],[20250312,427.18],[20250313,423.05],[20250314,429.94],[20250317,431.9],[20250318,426.24],[20250319,431.9],[20250320,433.74],[20250321,434.76],[20250324,442.85],[20250325,443.79],[20250326,439.61],[20250327,438.02],[20250328,428.47],[20250331,429.91],[20250401,432.87],[20250402,435.08],[20250403,403.05],[20250404,380.23],[20250407,382.67],[20250408,377.27],[20250409,410.59],[20250410,394.8],[20250411,392.65],[20250414,394.41],[20250415,395.82],[20250416,385.33],[20250417,385.42],[20250422,382.07],[20250423,390.79],[20250424,400.36],[20250425,404.54],[20250428,404.61],[20250429,406.55],[20250430,407.15],[20250502,416.84],[20250505,414.14],[20250506,411.51],[20250507,411.85],[20250508,416.56],[20250509,417.93],[20250512,437.62],[20250513,441.03],[20250514,438.02],[20250515,440.55],[20250516,443.14],[20250519,440.93],[20250520,440.03],[20250521,430.27],[20250522,430.78],[20250523,427.96],[20250526,424.95],[20250527,434.86],[20250528,434.19],[20250529,437.2],[20250530,434.98],[20250602,434.02],[20250603,437.61],[20250604,437.89],[20250605,433.88],[20250606,439.01],[20250609,439.38],[20250610,441.14],[20250611,439.85],[20250612,435.49],[20250613,433.66],[20250616,435.49],[20250617,432.07],[20250618,434.21],[20250619,435.34]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200621,2782.28],[20200622,2788.3],[20200623,2781.52],[20200624,2724.46],[20200625,2757.38],[20200626,2708.2],[20200627,2708.2],[20200628,2708.2],[20200629,2715.4],[20200630,2770.77],[20200701,2787.39],[20200702,2792.7],[20200703,2798.22],[20200704,2798.22],[20200705,2798.22],[20200706,2820.15],[20200707,2803.07],[20200708,2819.31],[20200709,2798.07],[20200710,2831.95],[20200711,2831.95],[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5425.18],[20241221,5425.18],[20241222,5425.18],[20241223,5458.91],[20241224,5490.99],[20241225,5490.97],[20241226,5491.32],[20241227,5449.51],[20241228,5449.51],[20241229,5449.51],[20241230,5387.19],[20241231,5396.42],[20250101,5396.43],[20250102,5425.02],[20250103,5484.68],[20250104,5484.68],[20250105,5484.68],[20250106,5459.73],[20250107,5430.62],[20250108,5473.83],[20250109,5473.46],[20250110,5401.62],[20250111,5401.62],[20250112,5401.62],[20250113,5448.72],[20250114,5437.82],[20250115,5497.02],[20250116,5515.14],[20250117,5550.12],[20250118,5550.12],[20250119,5550.12],[20250120,5546.03],[20250121,5563.79],[20250122,5558.41],[20250123,5599.76],[20250124,5555.52],[20250125,5555.52],[20250126,5555.52],[20250127,5469.78],[20250128,5552.43],[20250129,5553.17],[20250130,5575.03],[20250131,5564.38],[20250201,5564.38],[20250202,5564.38],[20250203,5573.67],[20250204,5575.8],[20250205,5558.64],[20250206,5604.42],[20250207,5564.23],[20250208,5564.23],[20250209,5564.23],[20250210,5614.16],[20250211,5611.21],[20250212,5572.71],[20250213,5604.89],[20250214,5571.74],[20250215,5571.74],[20250216,5571.74],[20250217,5573.16],[20250218,5598.72],[20250219,5615.35],[20250220,5585.66],[20250221,5498.62],[20250222,5498.62],[20250223,5498.62],[20250224,5461.25],[20250225,5423.25],[20250226,5426.64],[20250227,5368.68],[20250228,5450.69],[20250301,5450.69],[20250302,5450.69],[20250303,5363.25],[20250304,5247.07],[20250305,5219.08],[20250306,5103.33],[20250307,5088.2],[20250308,5088.2],[20250309,5088.2],[20250310,4978.62],[20250311,4899.53],[20250312,4923.67],[20250313,4892.93],[20250314,4952.22],[20250315,4952.22],[20250316,4952.22],[20250317,4984.49],[20250318,4940.3],[20250319,4991.66],[20250320,5017.46],[20250321,5016.13],[20250322,5016.13],[20250323,5016.13],[20250324,5101.03],[20250325,5114.32],[20250326,5084.65],[20250327,5063.14],[20250328,4965.97],[20250329,4965.97],[20250330,4965.97],[20250331,4962.77],[20250401,4995.35],[20250402,5017.88],[20250403,4694.45],[20250404,4456.73],[20250405,4456.73],[20250406,4456.73],[20250407,4436.89],[20250408,4412.83],[20250409,4668.43],[20250410,4572.43],[20250411,4525.33],[20250412,4525.33],[20250413,4525.33],[20250414,4559.7],[20250415,4577.86],[20250416,4480.39],[20250417,4475.99],[20250418,4476.09],[20250419,4476.09],[20250420,4476.09],[20250421,4468.79],[20250422,4428.57],[20250423,4537.37],[20250424,4622.4],[20250425,4660.69],[20250426,4660.69],[20250427,4660.69],[20250428,4669.42],[20250429,4687.65],[20250430,4691.59],[20250501,4705.97],[20250502,4801.86],[20250503,4801.86],[20250504,4801.86],[20250505,4791.99],[20250506,4759.64],[20250507,4764.83],[20250508,4821.92],[20250509,4832.4],[20250510,4832.4],[20250511,4832.4],[20250512,5039.14],[20250513,5071.64],[20250514,5035.48],[20250515,5064.05],[20250516,5098.79],[20250517,5098.79],[20250518,5098.79],[20250519,5074.49],[20250520,5069.16],[20250521,4964.58],[20250522,4960.66],[20250523,4927.86],[20250524,4927.86],[20250525,4927.86],[20250526,4916.81],[20250527,4994.34],[20250528,4995.74],[20250529,5013.44],[20250530,4994.01],[20250531,4994.01],[20250601,4994.01],[20250602,4975.95],[20250603,5018.91],[20250604,5025.56],[20250605,4993.38],[20250606,5044.22],[20250607,5044.22],[20250608,5044.22],[20250609,5046.78],[20250610,5061.4],[20250611,5049.66],[20250612,4996.5],[20250613,4973.04],[20250614,4973.04],[20250615,4973.04],[20250616,4988.83],[20250617,4962.37],[20250618,4978.08],[20250619,4982.98],[20250620,4997.71]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.353,79€ |
| 2022 | 1.166,66€ |
| 2023 | 1.424,93€ |
| 2024 | 1.817,02€ |
| 2025 | 2.003,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | 0,80% |
| 6 M | -7,31% |
| lfd. Jahr | -7,49% |
| 1 Jahr | 3,27% |
| 3 Jahre | 56,91% |
| 5 Jahre | 98,99% |
| 10 Jahre | 218,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 655,32% |
Der Fonds strebt als Anlageziel die Wertentwicklung an, die der Wertentwicklung des amerikanischen Aktienmarktes, dargestellt durch den MSCI USA Large Cap (Preisindex), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des MSCI USA Large Cap (Preisindex) angestrebt. Der Index bildet das Segment der größten und umsatzstärksten amerikanischen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. Reg.Shares | 7,80% |
| Microsoft Corp. Reg.Shares | 6,40% |
| NVIDIA Corp. Reg.Shares | 6,40% |
| Amazon.com Inc. Reg.Shares | 4,90% |
| Meta Platforms Inc. Reg.Shares Cl.A | 3,30% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.3788 | 28.905200 |
| 06.2021 - 06.2022 | -13.8227 | -5.144700 |
| 06.2022 - 06.2023 | 22.1377 | 15.115900 |
| 06.2023 - 06.2024 | 27.5166 | 23.778000 |
| 06.2024 - 06.2025 | 10.2786 | 2.037100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,81% | 16,31% | 15,16% | 15,59% |
| Sharpe Ratio | 0,34 | 0,61 | 0,90 | 0,74 |
| Tracking Error | 2,03% | 2,06% | 2,09% | 2,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,03 | 1,02 |
| Treynor Ratio | 5,85 | 9,69 | 13,20 | 11,26 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| Apple Inc. Reg.Shares | 7,80% |
| Microsoft Corp. Reg.Shares | 6,40% |
| NVIDIA Corp. Reg.Shares | 6,40% |
| Amazon.com Inc. Reg.Shares | 4,90% |
| Meta Platforms Inc. Reg.Shares Cl.A | 3,30% |
| Alphabet Inc. Reg.Shares Cl.A | 2,60% |
| Tesla Inc. Reg.Shares | 2,50% |
| Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 2,20% |
Länderverteilung (19. 06. 2025)
| USA | 100,00% |
Branchenverteilung (19. 06. 2025)
| Technologie | 40,70% |
| Einzelhandel | 11,20% |
| Divers | 10,50% |
| Pharmazeutik | 9,90% |
| Finanzdienstleistungen | 7,80% |
| Industrie / Investitionsgüter | 6,60% |
| Banken | 3,80% |
| Öl / Gas | 3,10% |
| Automobile / -zulieferer | 2,70% |
| Konsumgüter | 2,00% |
Assetverteilung (19. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 332KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 305KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,30% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.08.2008 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 137,50 Mio. USD |