Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL32
ISIN: DE000ETFL326
Aktienfonds All Cap, China
Aktueller Preis (24. 04. 2024)
54,88 HK$
2,40 HK$ / 4,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL326","name":"Deka MSCI China ex A UCITS ETF","currency":"EUR"},"ts":[[20190426,11.47],[20190429,11.54],[20190430,11.42],[20190502,11.48],[20190503,11.6],[20190506,11.18],[20190507,11.12],[20190508,10.99],[20190509,10.78],[20190510,10.83],[20190513,10.69],[20190514,10.61],[20190515,10.74],[20190516,10.7],[20190517,10.46],[20190520,10.22],[20190521,10.28],[20190522,10.2],[20190523,10.02],[20190524,9.97],[20190527,9.96],[20190528,9.99],[20190529,9.96],[20190530,10],[20190531,9.96],[20190603,9.99],[20190604,9.91],[20190605,9.89],[20190606,9.87],[20190607,9.91],[20190611,10.25],[20190612,10.11],[20190613,10.14],[20190614,10.08],[20190617,10.11],[20190618,10.3],[20190619,10.5],[20190620,10.58],[20190621,10.54],[20190624,10.56],[20190625,10.42],[20190626,10.49],[20190627,10.63],[20190628,10.6],[20190701,10.68],[20190702,10.82],[20190703,10.77],[20190704,10.76],[20190705,10.72],[20190708,10.51],[20190709,10.48],[20190710,10.52],[20190711,10.56],[20190712,10.56],[20190715,10.66],[20190716,10.69],[20190717,10.68],[20190718,10.59],[20190719,10.68],[20190722,10.59],[20190723,10.82],[20190724,10.92],[20190725,10.96],[20190726,10.9],[20190729,10.85],[20190730,10.83],[20190731,10.72],[20190801,10.59],[20190802,10.31],[20190805,9.89],[20190806,9.86],[20190807,9.87],[20190808,10],[20190809,9.91],[20190812,9.9],[20190813,9.84],[20190814,9.86],[20190815,9.94],[20190816,10.14],[20190819,10.34],[20190820,10.37],[20190821,10.35],[20190822,10.28],[20190823,10.26],[20190826,10.09],[20190827,10.13],[20190828,10.13],[20190829,10.23],[20190830,10.35],[20190902,10.46],[20190903,10.38],[20190904,10.52],[20190905,10.64],[20190906,10.7],[20190909,10.7],[20190910,10.64],[20190911,10.81],[20190912,10.93],[20190913,10.89],[20190916,10.88],[20190917,10.81],[20190918,10.78],[20190919,10.71],[20190920,10.74],[20190923,10.63],[20190924,10.51],[20190925,10.5],[20190926,10.56],[20190927,10.38],[20190930,10.48],[20191001,10.45],[20191002,10.4],[20191004,10.42],[20191007,10.37],[20191008,10.31],[20191009,10.32],[20191010,10.35],[20191011,10.58],[20191014,10.63],[20191015,10.71],[20191016,10.75],[20191017,10.69],[20191018,10.53],[20191021,10.55],[20191022,10.54],[20191023,10.47],[20191024,10.58],[20191025,10.6],[20191028,10.76],[20191029,10.7],[20191030,10.65],[20191031,10.65],[20191101,10.73],[20191104,10.94],[20191105,11.06],[20191106,11.09],[20191107,11.21],[20191108,11.2],[20191111,10.99],[20191112,11.09],[20191113,10.92],[20191114,10.84],[20191115,10.83],[20191118,10.89],[20191119,11],[20191120,10.92],[20191121,10.79],[20191122,10.9],[20191125,11.09],[20191126,11.11],[20191127,11.2],[20191128,11.2],[20191129,11.03],[20191202,10.98],[20191203,10.91],[20191204,10.81],[20191205,10.94],[20191206,11.04],[20191209,11.03],[20191210,11.04],[20191211,11.18],[20191212,11.23],[20191213,11.38],[20191216,11.43],[20191217,11.58],[20191218,11.7],[20191219,11.65],[20191220,11.71],[20191223,11.81],[20191227,11.83],[20191230,11.78],[20200102,12.01],[20200103,11.99],[20200106,11.87],[20200107,11.97],[20200108,11.96],[20200109,12.19],[20200110,12.26],[20200113,12.41],[20200114,12.34],[20200115,12.27],[20200116,12.27],[20200117,12.44],[20200120,12.39],[20200121,12],[20200122,12.16],[20200123,11.91],[20200124,11.89],[20200127,11.78],[20200128,11.89],[20200129,11.68],[20200130,11.36],[20200131,11.24],[20200203,11.39],[20200204,11.73],[20200205,11.76],[20200206,11.99],[20200207,11.94],[20200210,11.93],[20200211,12.14],[20200212,12.3],[20200213,12.3],[20200214,12.33],[20200217,12.41],[20200218,12.31],[20200219,12.44],[20200220,12.37],[20200221,12.16],[20200224,11.84],[20200225,11.85],[20200226,11.79],[20200227,11.67],[20200228,11.45],[20200302,11.52],[20200303,11.49],[20200304,11.61],[20200305,11.7],[20200306,11.25],[20200309,10.64],[20200310,10.94],[20200311,10.82],[20200312,10.38],[20200313,10.59],[20200316,9.88],[20200317,10.16],[20200318,9.77],[20200319,9.8],[20200320,10.3],[20200323,9.89],[20200324,10.36],[20200325,10.72],[20200326,10.65],[20200327,10.55],[20200330,10.43],[20200331,10.71],[20200401,10.5],[20200402,10.65],[20200403,10.69],[20200406,10.96],[20200407,11.05],[20200408,10.93],[20200409,11.06],[20200414,11.13],[20200415,11.16],[20200416,11.27],[20200417,11.36],[20200420,11.4],[20200421,11.19],[20200422,11.29],[20200423,11.35],[20200424,11.24],[20200427,11.37],[20200428,11.38],[20200429,11.56],[20200430,11.46],[20200504,10.87],[20200505,11.12],[20200506,11.27],[20200507,11.31],[20200508,11.48],[20200511,11.67],[20200512,11.49],[20200513,11.47],[20200514,11.51],[20200515,11.52],[20200518,11.72],[20200519,11.75],[20200520,11.76],[20200521,11.57],[20200522,11.11],[20200525,11.18],[20200526,11.33],[20200527,11.23],[20200528,11.09],[20200529,11.15],[20200602,11.54],[20200603,11.7],[20200604,11.66],[20200605,11.68],[20200608,11.67],[20200609,11.73],[20200610,11.77],[20200611,11.54],[20200612,11.59],[20200615,11.53],[20200616,11.76],[20200617,11.93],[20200618,12],[20200619,12.07],[20200622,12.07],[20200623,12.21],[20200624,12.18],[20200625,12.24],[20200626,12.08],[20200629,11.92],[20200630,12.06],[20200701,12.06],[20200702,12.42],[20200703,12.66],[20200706,13.06],[20200707,12.95],[20200708,13.48],[20200709,13.64],[20200710,13.51],[20200713,13.33],[20200714,13.03],[20200715,13.02],[20200716,12.59],[20200717,12.71],[20200720,12.9],[20200721,13.22],[20200722,12.74],[20200723,12.84],[20200724,12.47],[20200727,12.3],[20200728,12.47],[20200729,12.56],[20200730,12.5],[20200731,12.38],[20200803,12.68],[20200804,12.87],[20200805,12.91],[20200806,12.91],[20200807,12.56],[20200810,12.42],[20200811,12.49],[20200812,12.61],[20200813,12.5],[20200814,12.5],[20200817,12.62],[20200818,12.71],[20200819,12.6],[20200820,12.61],[20200821,12.85],[20200824,13.09],[20200825,13.23],[20200826,13.37],[20200827,13.32],[20200828,13.21],[20200831,12.98],[20200901,13.18],[20200902,13.34],[20200903,13.07],[20200904,12.94],[20200907,12.82],[20200908,12.67],[20200909,12.66],[20200910,12.47],[20200911,12.61],[20200914,12.75],[20200915,12.83],[20200916,12.91],[20200917,12.86],[20200918,12.83],[20200921,12.75],[20200922,12.75],[20200923,12.78],[20200924,12.61],[20200925,12.57],[20200928,12.69],[20200929,12.59],[20200930,12.9],[20201001,12.84],[20201002,12.8],[20201005,12.86],[20201006,13],[20201007,13.17],[20201008,13.25],[20201009,13.24],[20201012,13.55],[20201013,13.56],[20201014,13.6],[20201015,13.45],[20201016,13.58],[20201019,13.49],[20201020,13.58],[20201021,13.58],[20201022,13.56],[20201023,13.53],[20201026,13.53],[20201027,13.67],[20201028,13.71],[20201029,13.9],[20201030,13.62],[20201102,13.9],[20201103,13.68],[20201104,13.94],[20201105,14.14],[20201106,14.24],[20201109,14.2],[20201110,13.82],[20201111,13.68],[20201112,13.87],[20201113,13.97],[20201116,13.94],[20201117,13.75],[20201118,13.79],[20201119,13.81],[20201120,14],[20201123,14.03],[20201124,14.14],[20201125,13.93],[20201126,14.05],[20201127,14.09],[20201130,13.6],[20201201,13.7],[20201202,13.48],[20201203,13.51],[20201204,13.51],[20201207,13.43],[20201208,13.47],[20201209,13.43],[20201210,13.41],[20201211,13.43],[20201214,13.22],[20201215,13.24],[20201216,13.38],[20201217,13.48],[20201218,13.42],[20201221,13.49],[20201222,13.29],[20201223,13.46],[20201228,12.85],[20201229,13.13],[20201230,13.49],[20210104,13.52],[20210105,13.85],[20210106,13.66],[20210107,13.66],[20210108,14.04],[20210111,14.07],[20210112,14.13],[20210113,14.23],[20210114,14.52],[20210115,14.49],[20210118,14.73],[20210119,15.05],[20210120,15.52],[20210121,15.4],[20210122,15.37],[20210125,15.86],[20210126,15.53],[20210127,15.25],[20210128,15],[20210129,14.77],[20210201,15.33],[20210202,15.53],[20210203,15.8],[20210204,15.79],[20210205,15.84],[20210208,15.81],[20210209,15.93],[20210210,16.18],[20210211,16.25],[20210212,16.3],[20210215,16.27],[20210216,16.4],[20210217,16.6],[20210218,16.18],[20210219,16.2],[20210222,15.65],[20210223,15.57],[20210224,15.14],[20210225,14.99],[20210226,14.65],[20210301,15.22],[20210302,15.02],[20210303,15.17],[20210304,14.57],[20210305,14.64],[20210308,14.07],[20210309,14.37],[20210310,14.42],[20210311,14.87],[20210312,14.58],[20210315,14.46],[20210316,14.58],[20210317,14.67],[20210318,14.7],[20210319,14.61],[20210322,14.56],[20210323,14.37],[20210324,13.96],[20210325,13.79],[20210326,14.05],[20210329,14.01],[20210330,14.21],[20210331,14.18],[20210401,14.53],[20210406,14.54],[20210407,14.17],[20210408,14.26],[20210409,14.04],[20210412,14.04],[20210413,14],[20210414,14.05],[20210415,13.97],[20210416,14.09],[20210419,14.06],[20210420,13.97],[20210421,13.92],[20210422,13.99],[20210423,14.2],[20210426,14.12],[20210427,14.13],[20210428,14.2],[20210429,14.07],[20210430,13.89],[20210503,13.85],[20210504,13.84],[20210505,13.74],[20210506,13.7],[20210507,13.6],[20210510,13.26],[20210511,13.16],[20210512,13.24],[20210513,12.84],[20210514,13.01],[20210517,13.17],[20210518,13.27],[20210519,13.28],[20210520,13.41],[20210521,13.29],[20210525,13.41],[20210526,13.54],[20210527,13.57],[20210528,13.59],[20210531,13.75],[20210601,14],[20210602,13.94],[20210603,13.71],[20210604,13.76],[20210607,13.63],[20210608,13.58],[20210609,13.54],[20210610,13.59],[20210611,13.67],[20210614,13.7],[20210615,13.6],[20210616,13.4],[20210617,13.69],[20210618,13.82],[20210621,13.72],[20210622,13.57],[20210623,13.76],[20210624,13.89],[20210625,14.1],[20210628,14.26],[20210629,14.23],[20210630,14.15],[20210701,14.09],[20210702,13.85],[20210705,13.61],[20210706,13.55],[20210707,13.44],[20210708,12.99],[20210709,13.12],[20210712,13.19],[20210713,13.45],[20210714,13.43],[20210715,13.59],[20210716,13.51],[20210719,13.29],[20210720,13.18],[20210721,13.21],[20210722,13.35],[20210723,12.98],[20210726,12.17],[20210727,11.41],[20210728,11.84],[20210729,12.27],[20210730,12.03],[20210802,12.2],[20210803,12.09],[20210804,12.23],[20210805,12.08],[20210806,12.09],[20210809,12.23],[20210810,12.5],[20210811,12.47],[20210812,12.34],[20210813,12.14],[20210816,11.89],[20210817,11.57],[20210818,11.71],[20210819,11.36],[20210820,11.22],[20210823,11.34],[20210824,11.93],[20210825,11.94],[20210826,11.76],[20210827,11.7],[20210830,11.76],[20210831,12.07],[20210901,12.21],[20210902,12.27],[20210903,12.15],[20210906,12.3],[20210907,12.48],[20210908,12.46],[20210909,12.09],[20210910,12.26],[20210913,12.11],[20210914,11.89],[20210915,11.65],[20210916,11.53],[20210917,11.7],[20210920,11.4],[20210921,11.37],[20210922,11.42],[20210923,11.57],[20210924,11.38],[20210927,11.42],[20210928,11.58],[20210929,11.53],[20210930,11.59],[20211001,11.54],[20211004,11.22],[20211005,11.27],[20211006,11.26],[20211007,11.73],[20211008,11.83],[20211011,12.09],[20211012,11.9],[20211013,11.96],[20211014,11.9],[20211015,12.07],[20211018,12.16],[20211019,12.31],[20211020,12.54],[20211021,12.48],[20211022,12.53],[20211025,12.56],[20211026,12.35],[20211027,12.1],[20211028,12.11],[20211029,11.91],[20211101,11.92],[20211102,11.78],[20211103,11.83],[20211104,11.93],[20211105,11.74],[20211108,11.63],[20211109,11.64],[20211110,11.84],[20211111,12.17],[20211112,12.28],[20211115,12.23],[20211116,12.53],[20211117,12.53],[20211118,12.24],[20211119,12.16],[20211122,12.07],[20211123,11.95],[20211124,12],[20211125,12.04],[20211126,11.64],[20211129,11.58],[20211130,11.34],[20211201,11.42],[20211202,11.4],[20211203,11.2],[20211206,10.95],[20211207,11.4],[20211208,11.37],[20211209,11.5],[20211210,11.41],[20211213,11.32],[20211214,11.11],[20211215,10.99],[20211216,10.94],[20211217,10.76],[20211220,10.51],[20211221,10.71],[20211222,10.76],[20211223,10.81],[20211227,10.77],[20211228,10.72],[20211229,10.57],[20211230,10.67],[20220103,10.8],[20220104,10.76],[20220105,10.42],[20220106,10.54],[20220107,10.78],[20220110,10.89],[20220111,10.95],[20220112,11.29],[20220113,11.08],[20220114,11.04],[20220117,10.96],[20220118,10.92],[20220119,10.94],[20220120,11.38],[20220121,11.31],[20220124,11.1],[20220125,10.94],[20220126,10.89],[20220127,10.63],[20220128,10.57],[20220131,10.87],[20220201,10.8],[20220202,10.7],[20220203,10.69],[20220204,10.83],[20220207,10.78],[20220208,10.71],[20220209,11],[20220210,11.1],[20220211,11.02],[20220214,10.92],[20220215,10.9],[20220216,11.03],[20220217,11.07],[20220218,10.84],[20220221,10.68],[20220222,10.44],[20220223,10.45],[20220224,10.29],[20220225,10.24],[20220228,10.27],[20220301,10.38],[20220302,10.29],[20220303,10.21],[20220304,9.99],[20220307,9.63],[20220308,9.43],[20220309,9.38],[20220310,9.26],[20220311,8.93],[20220314,8.18],[20220315,7.64],[20220316,8.93],[20220317,9.49],[20220318,9.5],[20220321,9.3],[20220322,9.75],[20220323,9.93],[20220324,9.77],[20220325,9.39],[20220328,9.58],[20220329,9.64],[20220330,9.72],[20220331,9.55],[20220401,9.68],[20220404,10.09],[20220405,10.06],[20220406,9.86],[20220407,9.66],[20220408,9.68],[20220411,9.29],[20220412,9.43],[20220413,9.55],[20220414,9.55],[20220419,9.35],[20220420,9.19],[20220421,8.88],[20220422,8.93],[20220425,8.65],[20220426,8.78],[20220427,8.95],[20220428,9.22],[20220429,9.76],[20220502,9.8],[20220503,9.72],[20220504,9.6],[20220505,9.43],[20220506,8.99],[20220509,8.92],[20220510,8.76],[20220511,8.85],[20220512,8.76],[20220513,9.09],[20220516,9.08],[20220517,9.35],[20220518,9.35],[20220519,9.12],[20220520,9.35],[20220523,9.15],[20220524,8.85],[20220525,8.93],[20220526,8.95],[20220527,9.21],[20220530,9.37],[20220531,9.67],[20220601,9.6],[20220602,9.56],[20220603,9.51],[20220606,9.83],[20220607,9.92],[20220608,10.25],[20220609,10.14],[20220610,10.31],[20220613,9.97],[20220614,10.02],[20220615,10.21],[20220616,9.97],[20220617,10.03],[20220620,10.04],[20220621,10.25],[20220622,9.99],[20220623,10.23],[20220624,10.49],[20220627,10.63],[20220628,10.67],[20220629,10.51],[20220630,10.57],[20220701,10.54],[20220704,10.53],[20220705,10.74],[20220706,10.72],[20220707,10.78],[20220708,10.85],[20220711,10.52],[20220712,10.4],[20220713,10.36],[20220714,10.42],[20220715,10.1],[20220718,10.26],[20220719,10.06],[20220720,10.21],[20220721,10.14],[20220722,10.1],[20220725,9.98],[20220726,10.23],[20220727,10.07],[20220728,10.07],[20220729,9.68],[20220801,9.58],[20220802,9.38],[20220803,9.49],[20220804,9.73],[20220805,9.67],[20220808,9.56],[20220809,9.48],[20220810,9.29],[20220811,9.48],[20220812,9.58],[20220815,9.61],[20220816,9.57],[20220817,9.55],[20220818,9.48],[20220819,9.6],[20220822,9.64],[20220823,9.66],[20220824,9.56],[20220825,9.96],[20220826,10.02],[20220829,9.97],[20220830,9.88],[20220831,9.97],[20220901,9.8],[20220902,9.71],[20220905,9.64],[20220906,9.59],[20220907,9.6],[20220908,9.37],[20220909,9.6],[20220912,9.53],[20220913,9.45],[20220914,9.42],[20220915,9.45],[20220916,9.28],[20220919,9.13],[20220920,9.24],[20220921,9.05],[20220922,8.97],[20220923,8.9],[20220926,9.06],[20220927,9.09],[20220928,8.92],[20220929,8.68],[20220930,8.64],[20221003,8.57],[20221004,8.52],[20221005,8.96],[20221006,8.91],[20221007,8.75],[20221010,8.54],[20221011,8.28],[20221012,8.27],[20221013,8.07],[20221014,8.17],[20221017,8.17],[20221018,8.27],[20221019,8.03],[20221020,7.85],[20221021,7.94],[20221024,7.13],[20221025,7.25],[20221026,7.25],[20221027,7.27],[20221028,7.02],[20221031,6.95],[20221101,7.36],[20221102,7.59],[20221103,7.49],[20221104,7.9],[20221107,7.99],[20221108,7.93],[20221109,7.73],[20221110,7.69],[20221111,8.09],[20221114,8.21],[20221115,8.61],[20221116,8.54],[20221117,8.52],[20221118,8.46],[20221121,8.38],[20221122,8.18],[20221123,8.23],[20221124,8.23],[20221125,8.17],[20221128,8.03],[20221129,8.6],[20221130,8.86],[20221201,8.84],[20221202,8.8],[20221205,9.22],[20221206,9.2],[20221207,8.87],[20221208,9.27],[20221209,9.43],[20221212,9.17],[20221213,9.19],[20221214,9.2],[20221215,9.05],[20221216,9.09],[20221219,9.07],[20221220,8.87],[20221221,8.9],[20221222,9.16],[20221223,9.06],[20221227,9.07],[20221228,9.18],[20221229,9.14],[20221230,9.12],[20230102,9.09],[20230103,9.43],[20230104,9.76],[20230105,9.94],[20230106,10.01],[20230109,10.07],[20230110,10.02],[20230111,10.08],[20230112,10.02],[20230113,10.14],[20230116,10.11],[20230117,10],[20230118,10.01],[20230119,10.02],[20230120,10.24],[20230123,10.22],[20230124,10.24],[20230125,10.21],[20230126,10.49],[20230127,10.6],[20230130,10.11],[20230131,10.06],[20230201,10.21],[20230202,10.05],[20230203,9.94],[20230206,9.81],[20230207,9.98],[20230208,9.89],[20230209,10.04],[20230210,9.84],[20230213,9.9],[20230214,9.76],[20230215,9.7],[20230216,9.78],[20230217,9.69],[20230220,9.75],[20230221,9.51],[20230222,9.42],[20230223,9.49],[20230224,9.27],[20230227,9.26],[20230228,9.08],[20230301,9.5],[20230302,9.5],[20230303,9.6],[20230306,9.53],[20230307,9.43],[20230308,9.31],[20230309,9.11],[20230310,8.86],[20230313,8.97],[20230314,8.77],[20230315,9.05],[20230316,8.92],[20230317,9.04],[20230320,8.76],[20230321,8.86],[20230322,8.94],[20230323,9.16],[20230324,9.21],[20230327,8.99],[20230328,9.06],[20230329,9.26],[20230330,9.28],[20230331,9.34],[20230403,9.3],[20230404,9.17],[20230405,9.12],[20230406,9.17],[20230411,9.23],[20230412,9.05],[20230413,9.02],[20230414,9.02],[20230417,9.24],[20230418,9.19],[20230419,9.09],[20230420,9.06],[20230421,8.87],[20230424,8.77],[20230425,8.55],[20230426,8.63],[20230427,8.64],[20230428,8.72],[20230502,8.69],[20230503,8.52],[20230504,8.62],[20230505,8.77],[20230508,8.82],[20230509,8.68],[20230510,8.66],[20230511,8.71],[20230512,8.67],[20230515,8.86],[20230516,8.88],[20230517,8.77],[20230518,8.82],[20230519,8.67],[20230522,8.78],[20230523,8.69],[20230524,8.53],[20230525,8.37],[20230526,8.39],[20230529,8.32],[20230530,8.3],[20230531,8.19],[20230601,8.22],[20230602,8.55],[20230605,8.63],[20230606,8.64],[20230607,8.71],[20230608,8.72],[20230609,8.74],[20230612,8.76],[20230613,8.82],[20230614,8.79],[20230615,9.04],[20230616,9.02],[20230619,8.96],[20230620,8.74],[20230621,8.55],[20230622,8.5],[20230623,8.43],[20230626,8.38],[20230627,8.53],[20230628,8.53],[20230629,8.4],[20230630,8.46],[20230703,8.64],[20230704,8.7],[20230705,8.58],[20230706,8.37],[20230707,8.34],[20230710,8.36],[20230711,8.45],[20230712,8.54],[20230713,8.66],[20230714,8.64],[20230717,8.63],[20230718,8.39],[20230719,8.39],[20230720,8.38],[20230721,8.49],[20230724,8.38],[20230725,8.83],[20230726,8.8],[20230727,8.87],[20230728,9.17],[20230731,9.28],[20230801,9.26],[20230802,8.99],[20230803,9.04],[20230804,9.11],[20230807,9.03],[20230808,8.87],[20230809,8.89],[20230810,8.87],[20230811,8.74],[20230814,8.66],[20230815,8.58],[20230816,8.47],[20230817,8.51],[20230818,8.32],[20230821,8.14],[20230822,8.24],[20230823,8.31],[20230824,8.48],[20230825,8.38],[20230828,8.48],[20230829,8.69],[20230830,8.58],[20230831,8.56],[20230901,8.61],[20230904,8.9],[20230905,8.79],[20230906,8.76],[20230907,8.65],[20230908,8.65],[20230911,8.65],[20230912,8.61],[20230913,8.55],[20230914,8.59],[20230915,8.68],[20230918,8.57],[20230919,8.54],[20230920,8.45],[20230921,8.36],[20230922,8.6],[20230925,8.45],[20230926,8.36],[20230927,8.47],[20230928,8.36],[20230929,8.52],[20231002,8.57],[20231003,8.37],[20231004,8.26],[20231005,8.24],[20231006,8.37],[20231009,8.42],[20231010,8.47],[20231011,8.56],[20231012,8.69],[20231013,8.54],[20231016,8.43],[20231017,8.45],[20231018,8.38],[20231019,8.17],[20231020,8.08],[20231023,8.08],[20231024,8.01],[20231025,8.14],[20231026,8.16],[20231027,8.34],[20231030,8.3],[20231031,8.13],[20231101,8.15],[20231102,8.1],[20231103,8.3],[20231106,8.46],[20231107,8.39],[20231108,8.36],[20231109,8.31],[20231110,8.18],[20231113,8.3],[20231114,8.23],[20231115,8.45],[20231116,8.36],[20231117,8.15],[20231120,8.29],[20231121,8.24],[20231122,8.27],[20231123,8.39],[20231124,8.24],[20231127,8.2],[20231128,8.18],[20231129,8],[20231130,8.11],[20231201,8.03],[20231204,7.91],[20231205,7.8],[20231206,7.9],[20231207,7.83],[20231208,7.79],[20231211,7.77],[20231212,7.84],[20231213,7.77],[20231214,7.71],[20231215,7.86],[20231218,7.81],[20231219,7.74],[20231220,7.76],[20231221,7.76],[20231222,7.44],[20231227,7.57],[20231228,7.74],[20231229,7.81],[20240102,7.78],[20240103,7.79],[20240104,7.78],[20240105,7.7],[20240108,7.53],[20240109,7.5],[20240110,7.46],[20240111,7.54],[20240112,7.54],[20240115,7.51],[20240116,7.39],[20240117,7.11],[20240118,7.17],[20240119,7.08],[20240122,6.88],[20240123,7.09],[20240124,7.36],[20240125,7.51],[20240126,7.35],[20240129,7.4],[20240130,7.17],[20240131,7.08],[20240201,7.16],[20240202,7.09],[20240205,7.16],[20240206,7.51],[20240207,7.46],[20240208,7.37],[20240209,7.31],[20240212,7.33],[20240213,7.3],[20240214,7.45],[20240215,7.46],[20240216,7.64],[20240219,7.53],[20240220,7.54],[20240221,7.67],[20240222,7.78],[20240223,7.79],[20240226,7.72],[20240227,7.79],[20240228,7.68],[20240229,7.66],[20240301,7.71],[20240304,7.64],[20240305,7.44],[20240306,7.55],[20240307,7.45],[20240308,7.45],[20240311,7.6],[20240312,7.87],[20240313,7.86],[20240314,7.84],[20240315,7.76],[20240318,7.82],[20240319,7.73],[20240320,7.79],[20240321,7.82],[20240322,7.71],[20240325,7.68],[20240326,7.73],[20240327,7.67],[20240328,7.75],[20240402,7.95],[20240403,7.87],[20240404,7.81],[20240405,7.78],[20240408,7.8],[20240409,7.82],[20240410,7.98],[20240411,8.06],[20240412,7.94],[20240415,7.88],[20240416,7.74],[20240417,7.75],[20240418,7.78],[20240419,7.73],[20240422,7.92],[20240423,8.06],[20240424,8.24]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20190426,3094.72],[20190427,3094.72],[20190428,3094.72],[20190429,3114.77],[20190430,3092.9],[20190501,3093.52],[20190502,3105.88],[20190503,3123.5],[20190504,3123.5],[20190505,3123.5],[20190506,3025.45],[20190507,3001.46],[20190508,2953.98],[20190509,2925.23],[20190510,2929.62],[20190511,2929.62],[20190512,2929.62],[20190513,2906.73],[20190514,2863.49],[20190515,2915.95],[20190516,2918.75],[20190517,2861.82],[20190518,2861.82],[20190519,2861.82],[20190520,2813.39],[20190521,2827.42],[20190522,2821.64],[20190523,2774.8],[20190524,2768.8],[20190525,2768.8],[20190526,2768.8],[20190527,2774.14],[20190528,2797.74],[20190529,2798.24],[20190530,2800.2],[20190531,2791.33],[20190601,2791.33],[20190602,2791.33],[20190603,2787.08],[20190604,2754.34],[20190605,2752.22],[20190606,2736.53],[20190607,2740.6],[20190608,2740.6],[20190609,2740.6],[20190610,2757.74],[20190611,2834.54],[20190612,2807.04],[20190613,2812.28],[20190614,2799.43],[20190615,2799.43],[20190616,2799.43],[20190617,2804.49],[20190618,2844.48],[20190619,2896.98],[20190620,2933.67],[20190621,2926.74],[20190622,2926.74],[20190623,2926.74],[20190624,2926.67],[20190625,2897.77],[20190626,2908.19],[20190627,2946.05],[20190628,2947.68],[20190629,2947.68],[20190630,2947.68],[20190701,2972.13],[20190702,3020.71],[20190703,3003.24],[20190704,2995.98],[20190705,2997.63],[20190706,2997.63],[20190707,2997.63],[20190708,2943.72],[20190709,2928.04],[20190710,2937.4],[20190711,2942.71],[20190712,2947.26],[20190713,2947.26],[20190714,2947.26],[20190715,2961.53],[20190716,2964.67],[20190717,2961.25],[20190718,2941.12],[20190719,2963.77],[20190720,2963.77],[20190721,2963.77],[20190722,2944.55],[20190723,2992.2],[20190724,3019.31],[20190725,3034.51],[20190726,3025.81],[20190727,3025.81],[20190728,3025.81],[20190729,3012.36],[20190730,3012.52],[20190731,2984.7],[20190801,2961.1],[20190802,2885.26],[20190803,2885.26],[20190804,2885.26],[20190805,2790.37],[20190806,2763.15],[20190807,2757.15],[20190808,2794.66],[20190809,2774.95],[20190810,2774.95],[20190811,2774.95],[20190812,2783.78],[20190813,2763.22],[20190814,2780.52],[20190815,2789.75],[20190816,2848.27],[20190817,2848.27],[20190818,2848.27],[20190819,2899.64],[20190820,2909.04],[20190821,2905.48],[20190822,2902.06],[20190823,2910.41],[20190824,2910.41],[20190825,2910.41],[20190826,2863.01],[20190827,2872.25],[20190828,2872.47],[20190829,2890.32],[20190830,2915.1],[20190831,2915.1],[20190901,2915.1],[20190902,2941.67],[20190903,2938.41],[20190904,2963.28],[20190905,2981.99],[20190906,3008.37],[20190907,3008.37],[20190908,3008.37],[20190909,3008.96],[20190910,3000.11],[20190911,3012.1],[20190912,3047.21],[20190913,3040.4],[20190914,3040.4],[20190915,3040.4],[20190916,3038.66],[20190917,3001.99],[20190918,3008.15],[20190919,2997.6],[20190920,3009],[20190921,3009],[20190922,3009],[20190923,2984],[20190924,2977.22],[20190925,2956.43],[20190926,2965.71],[20190927,2953.84],[20190928,2953.84],[20190929,2953.84],[20190930,2951.09],[20191001,2949.25],[20191002,2939.3],[20191003,2944.52],[20191004,2941.16],[20191005,2941.16],[20191006,2941.16],[20191007,2940.31],[20191008,2932.96],[20191009,2926.32],[20191010,2944.27],[20191011,2985.28],[20191012,2985.28],[20191013,2985.28],[20191014,3011.9],[20191015,3018.73],[20191016,3016.31],[20191017,3005.93],[20191018,2972.48],[20191019,2972.48],[20191020,2972.48],[20191021,2966.28],[20191022,2975.92],[20191023,2956.11],[20191024,2967.07],[20191025,2989.66],[20191026,2989.66],[20191027,2989.66],[20191028,3020.3],[20191029,3015.09],[20191030,3001.77],[20191031,3004],[20191101,3017.36],[20191102,3017.36],[20191103,3017.36],[20191104,3075.77],[20191105,3113.37],[20191106,3113.73],[20191107,3138.25],[20191108,3134.44],[20191109,3134.44],[20191110,3134.44],[20191111,3079.16],[20191112,3093.97],[20191113,3070.97],[20191114,3061.31],[20191115,3050.06],[20191116,3050.06],[20191117,3050.06],[20191118,3066.16],[20191119,3092.81],[20191120,3072.16],[20191121,3036.97],[20191122,3039.74],[20191123,3039.74],[20191124,3039.74],[20191125,3074.36],[20191126,3079.77],[20191127,3090.32],[20191128,3084.52],[20191129,3047.41],[20191130,3047.41],[20191201,3047.41],[20191202,3035.57],[20191203,3020.35],[20191204,3006.9],[20191205,3032.44],[20191206,3063.19],[20191207,3063.19],[20191208,3063.19],[20191209,3059.18],[20191210,3057.15],[20191211,3075.13],[20191212,3081.47],[20191213,3130.22],[20191214,3130.22],[20191215,3130.22],[20191216,3141.6],[20191217,3169.23],[20191218,3182.55],[20191219,3173.93],[20191220,3178.18],[20191221,3178.18],[20191222,3178.18],[20191223,3180.25],[20191224,3183.41],[20191225,3183.41],[20191226,3184.39],[20191227,3195.7],[20191228,3195.7],[20191229,3195.7],[20191230,3204.38],[20191231,3193.95],[20200101,3193.95],[20200102,3251.3],[20200103,3260.23],[20200104,3260.23],[20200105,3260.23],[20200106,3232.28],[20200107,3265.4],[20200108,3260.61],[20200109,3319.94],[20200110,3334.46],[20200111,3334.46],[20200112,3334.46],[20200113,3365.55],[20200114,3361.36],[20200115,3347.5],[20200116,3350.59],[20200117,3383.56],[20200118,3383.56],[20200119,3383.56],[20200120,3381.26],[20200121,3296.85],[20200122,3326.81],[20200123,3246.06],[20200124,3251.36],[20200125,3251.36],[20200126,3251.36],[20200127,3233.63],[20200128,3237.37],[20200129,3210.94],[20200130,3167.35],[20200131,3147.35],[20200201,3147.35],[20200202,3147.35],[20200203,3047.77],[20200204,3143.59],[20200205,3182.25],[20200206,3238.46],[20200207,3235.03],[20200208,3235.03],[20200209,3235.03],[20200210,3242.87],[20200211,3291.72],[20200212,3324.16],[20200213,3325.66],[20200214,3336.79],[20200215,3336.79],[20200216,3336.79],[20200217,3373.4],[20200218,3355.13],[20200219,3367.97],[20200220,3386.54],[20200221,3354.76],[20200222,3354.76],[20200223,3354.76],[20200224,3297.23],[20200225,3298.2],[20200226,3254.66],[20200227,3237.81],[20200228,3149.52],[20200229,3149.52],[20200301,3149.52],[20200302,3182.05],[20200303,3200.06],[20200304,3224.21],[20200305,3257.27],[20200306,3161.61],[20200307,3161.61],[20200308,3161.61],[20200309,3004.44],[20200310,3072.51],[20200311,3052.32],[20200312,2950.99],[20200313,2976.64],[20200314,2976.64],[20200315,2976.64],[20200316,2795.07],[20200317,2825.54],[20200318,2772.36],[20200319,2758.28],[20200320,2871],[20200321,2871],[20200322,2871],[20200323,2761.04],[20200324,2862.66],[20200325,2946.87],[20200326,2922.52],[20200327,2906.6],[20200328,2906.6],[20200329,2906.6],[20200330,2869.35],[20200331,2926.32],[20200401,2903.87],[20200402,2946.16],[20200403,2967.14],[20200404,2967.14],[20200405,2967.14],[20200406,3000],[20200407,3055.03],[20200408,3031.21],[20200409,3055.77],[20200410,3055.46],[20200411,3055.46],[20200412,3055.46],[20200413,3054.85],[20200414,3072.7],[20200415,3066.62],[20200416,3085.17],[20200417,3124.75],[20200418,3124.75],[20200419,3124.75],[20200420,3133.15],[20200421,3088.9],[20200422,3115.91],[20200423,3139.4],[20200424,3109.35],[20200425,3109.35],[20200426,3109.35],[20200427,3132.14],[20200428,3154.14],[20200429,3172.99],[20200430,3174.78],[20200501,3161.17],[20200502,3161.17],[20200503,3161.17],[20200504,3090.65],[20200505,3125.77],[20200506,3171.03],[20200507,3183.6],[20200508,3206.28],[20200509,3206.28],[20200510,3206.28],[20200511,3230.74],[20200512,3221.36],[20200513,3222.64],[20200514,3212.92],[20200515,3207.93],[20200516,3207.93],[20200517,3207.93],[20200518,3232.33],[20200519,3245.37],[20200520,3241.33],[20200521,3221.88],[20200522,3113.23],[20200523,3113.23],[20200524,3113.23],[20200525,3120.48],[20200526,3155.31],[20200527,3124.26],[20200528,3102],[20200529,3103.45],[20200530,3103.45],[20200531,3103.45],[20200601,3127.35],[20200602,3205.11],[20200603,3229.71],[20200604,3223.93],[20200605,3231.79],[20200606,3231.79],[20200607,3231.79],[20200608,3243.83],[20200609,3257.65],[20200610,3257.08],[20200611,3223.15],[20200612,3234.04],[20200613,3234.04],[20200614,3234.04],[20200615,3207.87],[20200616,3265.57],[20200617,3298.76],[20200618,3320.46],[20200619,3360.97],[20200620,3360.97],[20200621,3360.97],[20200622,3354.51],[20200623,3362.45],[20200624,3384.05],[20200625,3389.34],[20200626,3381.72],[20200627,3381.72],[20200628,3381.72],[20200629,3352.41],[20200630,3395.71],[20200701,3408.27],[20200702,3478.62],[20200703,3542.13],[20200704,3542.13],[20200705,3542.13],[20200706,3648.9],[20200707,3672.47],[20200708,3739.83],[20200709,3797.48],[20200710,3774.35],[20200711,3774.35],[20200712,3774.35],[20200713,3791.97],[20200714,3712.66],[20200715,3696.82],[20200716,3556.43],[20200717,3594.39],[20200718,3594.39],[20200719,3594.39],[20200720,3648.19],[20200721,3712.39],[20200722,3640.03],[20200723,3658.36],[20200724,3510.86],[20200725,3510.86],[20200726,3510.86],[20200727,3475.9],[20200728,3532.62],[20200729,3574.81],[20200730,3557.73],[20200731,3557.1],[20200801,3557.1],[20200802,3557.1],[20200803,3625.99],[20200804,3656.76],[20200805,3662.62],[20200806,3654.82],[20200807,3606.66],[20200808,3606.66],[20200809,3606.66],[20200810,3594.52],[20200811,3593.07],[20200812,3580.38],[20200813,3564.86],[20200814,3594.25],[20200815,3594.25],[20200816,3594.25],[20200817,3625.47],[20200818,3646.13],[20200819,3608.21],[20200820,3596.94],[20200821,3653.67],[20200822,3653.67],[20200823,3653.67],[20200824,3694.14],[20200825,3711.76],[20200826,3724.2],[20200827,3740.9],[20200828,3749.88],[20200829,3749.88],[20200830,3749.88],[20200831,3719.89],[20200901,3737.22],[20200902,3798.03],[20200903,3764.72],[20200904,3704.67],[20200905,3704.67],[20200906,3704.67],[20200907,3651.57],[20200908,3641.44],[20200909,3589.59],[20200910,3567.32],[20200911,3606.44],[20200912,3606.44],[20200913,3606.44],[20200914,3639.15],[20200915,3680.42],[20200916,3688.46],[20200917,3679.3],[20200918,3704.94],[20200919,3704.94],[20200920,3704.94],[20200921,3666.33],[20200922,3659.78],[20200923,3683.42],[20200924,3623],[20200925,3614.4],[20200926,3614.4],[20200927,3614.4],[20200928,3632.39],[20200929,3625.62],[20200930,3659.08],[20201001,3662.48],[20201002,3659.98],[20201003,3659.98],[20201004,3659.98],[20201005,3667.93],[20201006,3688.32],[20201007,3709.29],[20201008,3721.83],[20201009,3773.33],[20201010,3773.33],[20201011,3773.33],[20201012,3842.71],[20201013,3857.63],[20201014,3867.04],[20201015,3838.51],[20201016,3846.21],[20201017,3846.21],[20201018,3846.21],[20201019,3815.89],[20201020,3841.59],[20201021,3841.86],[20201022,3832.12],[20201023,3792.61],[20201024,3792.61],[20201025,3792.61],[20201026,3791.73],[20201027,3793.05],[20201028,3836.91],[20201029,3874.67],[20201030,3820.5],[20201031,3820.5],[20201101,3820.5],[20201102,3873.99],[20201103,3882.33],[20201104,3919.39],[20201105,3991.26],[20201106,3980.6],[20201107,3980.6],[20201108,3980.6],[20201109,4041.77],[20201110,3987.21],[20201111,3938.3],[20201112,3965.64],[20201113,3970.59],[20201114,3970.59],[20201115,3970.59],[20201116,4000.33],[20201117,3964.5],[20201118,3968.34],[20201119,3976.95],[20201120,4009.64],[20201121,4009.64],[20201122,4009.64],[20201123,4025.35],[20201124,4023.07],[20201125,3959.74],[20201126,3973.94],[20201127,3991.77],[20201128,3991.77],[20201129,3991.77],[20201130,3919.96],[20201201,3967.23],[20201202,3922.38],[20201203,3914.25],[20201204,3943.14],[20201205,3943.14],[20201206,3943.14],[20201207,3926.45],[20201208,3933.89],[20201209,3914.21],[20201210,3907.82],[20201211,3899.53],[20201212,3899.53],[20201213,3899.53],[20201214,3898.28],[20201215,3909.63],[20201216,3932.15],[20201217,3958.95],[20201218,3946.09],[20201219,3946.09],[20201220,3946.09],[20201221,3986.45],[20201222,3937.92],[20201223,3989.12],[20201224,3973.76],[20201225,3973.76],[20201226,3973.76],[20201227,3973.76],[20201228,3957.42],[20201229,3952.66],[20201230,4039.82],[20201231,4092.69],[20210101,4092.69],[20210102,4092.69],[20210103,4092.69],[20210104,4141.75],[20210105,4209.69],[20210106,4219.31],[20210107,4255.84],[20210108,4297.27],[20210109,4297.27],[20210110,4297.27],[20210111,4304.78],[20210112,4366.88],[20210113,4350.34],[20210114,4351.14],[20210115,4352.53],[20210116,4352.53],[20210117,4352.53],[20210118,4412.38],[20210119,4421.43],[20210120,4526.09],[20210121,4535.56],[20210122,4542.26],[20210123,4542.26],[20210124,4542.26],[20210125,4630.32],[20210126,4535.75],[20210127,4508.29],[20210128,4402.4],[20210129,4378.38],[20210130,4378.38],[20210131,4378.38],[20210201,4476.41],[20210202,4575.22],[20210203,4616.13],[20210204,4608.29],[20210205,4629.66],[20210206,4629.66],[20210207,4629.66],[20210208,4668.76],[20210209,4718.02],[20210210,4803.16],[20210211,4812.63],[20210212,4817.73],[20210213,4817.73],[20210214,4817.73],[20210215,4820.05],[20210216,4840.51],[20210217,4873.5],[20210218,4790.18],[20210219,4768.03],[20210220,4768.03],[20210221,4768.03],[20210222,4612.54],[20210223,4580.96],[20210224,4458.91],[20210225,4442.06],[20210226,4342.23],[20210227,4342.23],[20210228,4342.23],[20210301,4461.66],[20210302,4432.26],[20210303,4478.46],[20210304,4322.64],[20210305,4314.56],[20210306,4314.56],[20210307,4314.56],[20210308,4167.69],[20210309,4140.76],[20210310,4198.35],[20210311,4287.53],[20210312,4268.07],[20210313,4268.07],[20210314,4268.07],[20210315,4205.93],[20210316,4253.53],[20210317,4275.62],[20210318,4305.38],[20210319,4239.01],[20210320,4239.01],[20210321,4239.01],[20210322,4237.39],[20210323,4191.46],[20210324,4113.38],[20210325,4101.54],[20210326,4181.51],[20210327,4181.51],[20210328,4181.51],[20210329,4172.32],[20210330,4227.88],[20210331,4212.81],[20210401,4281.56],[20210402,4283.31],[20210403,4283.31],[20210404,4283.31],[20210405,4282.12],[20210406,4282.55],[20210407,4217.82],[20210408,4242.23],[20210409,4176.88],[20210410,4176.88],[20210411,4176.88],[20210412,4121.32],[20210413,4115.79],[20210414,4146.69],[20210415,4126.75],[20210416,4143.31],[20210417,4143.31],[20210418,4143.31],[20210419,4187.05],[20210420,4179.36],[20210421,4182.94],[20210422,4197.23],[20210423,4243.84],[20210424,4243.84],[20210425,4243.84],[20210426,4210.16],[20210427,4225.38],[20210428,4255.73],[20210429,4249.55],[20210430,4214.25],[20210501,4214.25],[20210502,4214.25],[20210503,4208.74],[20210504,4209.63],[20210505,4195.83],[20210506,4159.71],[20210507,4115.88],[20210508,4115.88],[20210509,4115.88],[20210510,4062.14],[20210511,4031.06],[20210512,4060.8],[20210513,4036.26],[20210514,4036.2],[20210515,4036.2],[20210516,4036.2],[20210517,4095.35],[20210518,4106.81],[20210519,4103.23],[20210520,4122.71],[20210521,4116.14],[20210522,4116.14],[20210523,4116.14],[20210524,4114.95],[20210525,4185.95],[20210526,4219.6],[20210527,4248.89],[20210528,4252.35],[20210529,4252.35],[20210530,4252.35],[20210531,4269.11],[20210601,4300.13],[20210602,4283.52],[20210603,4233.85],[20210604,4257.03],[20210605,4257.03],[20210606,4257.03],[20210607,4230.75],[20210608,4198.8],[20210609,4199.95],[20210610,4229.16],[20210611,4237.48],[20210612,4237.48],[20210613,4237.48],[20210614,4238.64],[20210615,4209.97],[20210616,4139.83],[20210617,4214.76],[20210618,4246.3],[20210619,4246.3],[20210620,4246.3],[20210621,4227.04],[20210622,4226.41],[20210623,4240.22],[20210624,4274.2],[20210625,4337.78],[20210626,4337.78],[20210627,4337.78],[20210628,4371.89],[20210629,4359.07],[20210630,4363.34],[20210701,4360.14],[20210702,4274.69],[20210703,4274.69],[20210704,4274.69],[20210705,4239.73],[20210706,4220.05],[20210707,4242.84],[20210708,4139.14],[20210709,4156.97],[20210710,4156.97],[20210711,4156.97],[20210712,4207.3],[20210713,4248.74],[20210714,4239.93],[20210715,4281.25],[20210716,4235.35],[20210717,4235.35],[20210718,4235.35],[20210719,4201.57],[20210720,4186.86],[20210721,4211.4],[20210722,4235.71],[20210723,4145.5],[20210724,4145.5],[20210725,4145.5],[20210726,3957.24],[20210727,3757.23],[20210728,3840.13],[20210729,3947.34],[20210730,3897.91],[20210731,3897.91],[20210801,3897.91],[20210802,3953.94],[20210803,3955.98],[20210804,4004.03],[20210805,3973.09],[20210806,3962],[20210807,3962],[20210808,3962],[20210809,4005.56],[20210810,4071.36],[20210811,4061.24],[20210812,4014.78],[20210813,3980.68],[20210814,3980.68],[20210815,3980.68],[20210816,3939.7],[20210817,3851.23],[20210818,3889.98],[20210819,3837.09],[20210820,3768.62],[20210821,3768.62],[20210822,3768.62],[20210823,3820.54],[20210824,3917.01],[20210825,3933.17],[20210826,3864.06],[20210827,3869.6],[20210828,3869.6],[20210829,3869.6],[20210830,3867.35],[20210831,3889.81],[20210901,3926.22],[20210902,3929.5],[20210903,3908.18],[20210904,3908.18],[20210905,3908.18],[20210906,3964.44],[20210907,4005.52],[20210908,3997.53],[20210909,3943.85],[20210910,3983.54],[20210911,3983.54],[20210912,3983.54],[20210913,3953.08],[20210914,3905.17],[20210915,3849.26],[20210916,3809.56],[20210917,3843.9],[20210918,3843.9],[20210919,3843.9],[20210920,3798.89],[20210921,3796.23],[20210922,3798.44],[20210923,3828.54],[20210924,3805.53],[20210925,3805.53],[20210926,3805.53],[20210927,3825.66],[20210928,3847.33],[20210929,3829.98],[20210930,3876.46],[20211001,3868.43],[20211002,3868.43],[20211003,3868.43],[20211004,3827.03],[20211005,3833.81],[20211006,3829.29],[20211007,3884.52],[20211008,3919.9],[20211009,3919.9],[20211010,3919.9],[20211011,3939.83],[20211012,3900.46],[20211013,3921.67],[20211014,3915.25],[20211015,3964.08],[20211016,3964.08],[20211017,3964.08],[20211018,3960.53],[20211019,4005.32],[20211020,4035.86],[20211021,4021.65],[20211022,4051.74],[20211023,4051.74],[20211024,4051.74],[20211025,4067.79],[20211026,4042.55],[20211027,3982.17],[20211028,3971.42],[20211029,3964.9],[20211030,3964.9],[20211031,3964.9],[20211101,3971.78],[20211102,3934.83],[20211103,3932.46],[20211104,3970.41],[20211105,3941.38],[20211106,3941.38],[20211107,3941.38],[20211108,3916.72],[20211109,3921.28],[20211110,3942.08],[20211111,4024.24],[20211112,4055.51],[20211113,4055.51],[20211114,4055.51],[20211115,4058.19],[20211116,4110.42],[20211117,4126.58],[20211118,4051.97],[20211119,4082.67],[20211120,4082.67],[20211121,4082.67],[20211122,4088.85],[20211123,4062.83],[20211124,4075.13],[20211125,4077.14],[20211126,3984.48],[20211127,3984.48],[20211128,3984.48],[20211129,3981.48],[20211130,3927.06],[20211201,3940.74],[20211202,3929.09],[20211203,3923.87],[20211204,3923.87],[20211205,3923.87],[20211206,3872.96],[20211207,3951.75],[20211208,3981.77],[20211209,4027.92],[20211210,4013.43],[20211211,4013.43],[20211212,4013.43],[20211213,4005.09],[20211214,3957.73],[20211215,3919.83],[20211216,3913.34],[20211217,3844.23],[20211218,3844.23],[20211219,3844.23],[20211220,3779.83],[20211221,3824.16],[20211222,3841.44],[20211223,3858.66],[20211224,3853.18],[20211225,3853.18],[20211226,3853.18],[20211227,3852.12],[20211228,3848.97],[20211229,3802.15],[20211230,3826.91],[20211231,3870.22],[20220101,3870.22],[20220102,3870.22],[20220103,3862.9],[20220104,3837.06],[20220105,3752.61],[20220106,3741.37],[20220107,3773.3],[20220108,3773.3],[20220109,3773.3],[20220110,3792.15],[20220111,3780.93],[20220112,3850.4],[20220113,3773.51],[20220114,3764.51],[20220115,3764.51],[20220116,3764.51],[20220117,3781.58],[20220118,3791.97],[20220119,3795.42],[20220120,3873.36],[20220121,3848.02],[20220122,3848.02],[20220123,3848.02],[20220124,3818.39],[20220125,3765.8],[20220126,3771.71],[20220127,3705.24],[20220128,3662.8],[20220129,3662.8],[20220130,3662.8],[20220131,3694.95],[20220201,3690.25],[20220202,3684.67],[20220203,3682.82],[20220204,3675.03],[20220205,3675.03],[20220206,3675.03],[20220207,3677.77],[20220208,3651.78],[20220209,3708.62],[20220210,3707.14],[20220211,3679],[20220212,3679],[20220213,3679],[20220214,3657.72],[20220215,3690.78],[20220216,3711.82],[20220217,3726.02],[20220218,3696.73],[20220219,3696.73],[20220220,3696.73],[20220221,3667.42],[20220222,3608.27],[20220223,3633.23],[20220224,3594.16],[20220225,3608.66],[20220226,3608.66],[20220227,3608.66],[20220228,3617.91],[20220301,3644.31],[20220302,3617.75],[20220303,3592.68],[20220304,3553.18],[20220305,3553.18],[20220306,3553.18],[20220307,3435.42],[20220308,3364.76],[20220309,3322.58],[20220310,3326.53],[20220311,3293.11],[20220312,3293.11],[20220313,3293.11],[20220314,3112.92],[20220315,2950.09],[20220316,3226.34],[20220317,3320.09],[20220318,3342.7],[20220319,3342.7],[20220320,3342.7],[20220321,3323.73],[20220322,3385.93],[20220323,3417.31],[20220324,3390.61],[20220325,3298.06],[20220326,3298.06],[20220327,3298.06],[20220328,3310.47],[20220329,3297.47],[20220330,3359.75],[20220331,3320.07],[20220401,3365.05],[20220402,3365.05],[20220403,3365.05],[20220404,3411.16],[20220405,3410.35],[20220406,3390.96],[20220407,3338.56],[20220408,3356.15],[20220409,3356.15],[20220410,3356.15],[20220411,3232.02],[20220412,3287.34],[20220413,3289.07],[20220414,3305.85],[20220415,3306.01],[20220416,3306.01],[20220417,3306.01],[20220418,3305.26],[20220419,3256.01],[20220420,3193.52],[20220421,3098.71],[20220422,3108.82],[20220423,3108.82],[20220424,3108.82],[20220425,2980.44],[20220426,3003.56],[20220427,3094.63],[20220428,3143.24],[20220429,3257.9],[20220430,3257.9],[20220501,3257.9],[20220502,3255.18],[20220503,3253.57],[20220504,3238.08],[20220505,3201.32],[20220506,3105.42],[20220507,3105.42],[20220508,3105.42],[20220509,3091.65],[20220510,3043.61],[20220511,3087.1],[20220512,3071.02],[20220513,3142.02],[20220514,3142.02],[20220515,3142.02],[20220516,3128.82],[20220517,3188.01],[20220518,3182.64],[20220519,3153.26],[20220520,3223.6],[20220521,3223.6],[20220522,3223.6],[20220523,3176.41],[20220524,3074.72],[20220525,3095.26],[20220526,3093.58],[20220527,3135.09],[20220528,3135.09],[20220529,3135.09],[20220530,3179.92],[20220531,3270.08],[20220601,3253.95],[20220602,3260.7],[20220603,3260.04],[20220604,3260.04],[20220605,3260.04],[20220606,3291.63],[20220607,3359.93],[20220608,3407.11],[20220609,3370.39],[20220610,3430.59],[20220611,3430.59],[20220612,3430.59],[20220613,3367.99],[20220614,3386.02],[20220615,3436.12],[20220616,3399],[20220617,3424.89],[20220618,3424.89],[20220619,3424.89],[20220620,3442.57],[20220621,3464.06],[20220622,3406.52],[20220623,3441.26],[20220624,3545.25],[20220625,3545.25],[20220626,3545.25],[20220627,3584.08],[20220628,3613.04],[20220629,3564.09],[20220630,3607.14],[20220701,3596.92],[20220702,3596.92],[20220703,3596.92],[20220704,3612.65],[20220705,3651.61],[20220706,3650.2],[20220707,3671.93],[20220708,3672.53],[20220709,3672.53],[20220710,3672.53],[20220711,3598.68],[20220712,3562.64],[20220713,3558.4],[20220714,3580.21],[20220715,3500.33],[20220716,3500.33],[20220717,3500.33],[20220718,3533.22],[20220719,3476.1],[20220720,3508.93],[20220721,3482.89],[20220722,3475.62],[20220723,3475.62],[20220724,3475.62],[20220725,3442.42],[20220726,3505.86],[20220727,3479.46],[20220728,3483.68],[20220729,3390.17],[20220730,3390.17],[20220731,3390.17],[20220801,3374.9],[20220802,3312.98],[20220803,3316.66],[20220804,3363.76],[20220805,3374.15],[20220806,3374.15],[20220807,3374.15],[20220808,3362.13],[20220809,3345.27],[20220810,3291.79],[20220811,3343.73],[20220812,3363.66],[20220813,3363.66],[20220814,3363.66],[20220815,3370.35],[20220816,3378.91],[20220817,3385.5],[20220818,3359.42],[20220819,3365.41],[20220820,3365.41],[20220821,3365.41],[20220822,3387.25],[20220823,3393.73],[20220824,3335.98],[20220825,3407.47],[20220826,3412.01],[20220827,3412.01],[20220828,3412.01],[20220829,3390.17],[20220830,3353.67],[20220831,3368.18],[20220901,3327.93],[20220902,3302.5],[20220903,3302.5],[20220904,3302.5],[20220905,3292.48],[20220906,3293.76],[20220907,3294.2],[20220908,3241.82],[20220909,3299.22],[20220910,3299.22],[20220911,3299.22],[20220912,3290.66],[20220913,3258.8],[20220914,3256.9],[20220915,3234.98],[20220916,3177.47],[20220917,3177.47],[20220918,3177.47],[20220919,3153.56],[20220920,3164.52],[20220921,3129.27],[20220922,3097.14],[20220923,3084.04],[20220924,3084.04],[20220925,3084.04],[20220926,3121.99],[20220927,3152.28],[20220928,3095.69],[20220929,3053.87],[20220930,3029.49],[20221001,3029.49],[20221002,3029.49],[20221003,3021.98],[20221004,3021.78],[20221005,3067.35],[20221006,3067.77],[20221007,3049.29],[20221008,3049.29],[20221009,3049.29],[20221010,2986.91],[20221011,2931.04],[20221012,2950.91],[20221013,2902.86],[20221014,2961.4],[20221015,2961.4],[20221016,2961.4],[20221017,2959.4],[20221018,2962.12],[20221019,2901.03],[20221020,2858.55],[20221021,2869.78],[20221022,2869.78],[20221023,2869.78],[20221024,2681.85],[20221025,2679.47],[20221026,2700.71],[20221027,2685.85],[20221028,2612.21],[20221029,2612.21],[20221030,2612.21],[20221031,2593.55],[20221101,2645.87],[20221102,2769.23],[20221103,2763.75],[20221104,2877.36],[20221105,2877.36],[20221106,2877.36],[20221107,2874.86],[20221108,2847.34],[20221109,2799.66],[20221110,2798.28],[20221111,2873.72],[20221112,2873.72],[20221113,2873.72],[20221114,2912.31],[20221115,2991.77],[20221116,2957.48],[20221117,2944.12],[20221118,2936.04],[20221119,2936.04],[20221120,2936.04],[20221121,2919.31],[20221122,2877.39],[20221123,2869.88],[20221124,2858.94],[20221125,2843.67],[20221126,2843.67],[20221127,2843.67],[20221128,2795.8],[20221129,2945.53],[20221130,3006.67],[20221201,3019.8],[20221202,3005.84],[20221203,3005.84],[20221204,3005.84],[20221205,3094.18],[20221206,3102.59],[20221207,3048.89],[20221208,3113.12],[20221209,3151.68],[20221210,3151.68],[20221211,3151.68],[20221212,3094.08],[20221213,3097.88],[20221214,3087.1],[20221215,3064.46],[20221216,3065.58],[20221217,3065.58],[20221218,3065.58],[20221219,3043.82],[20221220,2991.08],[20221221,2990.84],[20221222,3025.87],[20221223,3012.86],[20221224,3012.86],[20221225,3012.86],[20221226,3014.07],[20221227,3023.07],[20221228,3047.87],[20221229,3042.19],[20221230,3046.59],[20221231,3046.58],[20230101,3046.58],[20230102,3046.12],[20230103,3127.79],[20230104,3181.86],[20230105,3244.68],[20230106,3274.4],[20230107,3274.4],[20230108,3274.4],[20230109,3286.62],[20230110,3278],[20230111,3275.94],[20230112,3271.18],[20230113,3311.82],[20230114,3311.82],[20230115,3311.82],[20230116,3327.91],[20230117,3299.42],[20230118,3297.88],[20230119,3308.67],[20230120,3348.65],[20230121,3348.65],[20230122,3348.65],[20230123,3349.07],[20230124,3350.22],[20230125,3349.32],[20230126,3380.75],[20230127,3393.27],[20230128,3393.27],[20230129,3393.27],[20230130,3338.29],[20230131,3315.53],[20230201,3347.66],[20230202,3313.6],[20230203,3279.91],[20230204,3279.91],[20230205,3279.91],[20230206,3250.59],[20230207,3282.54],[20230208,3260.61],[20230209,3300.27],[20230210,3264.43],[20230211,3264.43],[20230212,3264.43],[20230213,3285.79],[20230214,3259.13],[20230215,3238.25],[20230216,3234.43],[20230217,3200.91],[20230218,3200.91],[20230219,3200.91],[20230220,3238.36],[20230221,3199.91],[20230222,3170.38],[20230223,3182.13],[20230224,3123.33],[20230225,3123.33],[20230226,3123.33],[20230227,3115.44],[20230228,3093.25],[20230301,3177.68],[20230302,3180.27],[20230303,3198.61],[20230304,3198.61],[20230305,3198.61],[20230306,3171.59],[20230307,3126.04],[20230308,3107.86],[20230309,3068.13],[20230310,3008.62],[20230311,3008.62],[20230312,3008.62],[20230313,3028.24],[20230314,2988.34],[20230315,3037.89],[20230316,2998.85],[20230317,3018.02],[20230318,3018.02],[20230319,3018.02],[20230320,2958.43],[20230321,2988.58],[20230322,3001.1],[20230323,3038.29],[20230324,3053.89],[20230325,3053.89],[20230326,3053.89],[20230327,3014.03],[20230328,3014.29],[20230329,3040.32],[20230330,3054.29],[20230331,3066.07],[20230401,3066.07],[20230402,3066.07],[20230403,3067.83],[20230404,3040.4],[20230405,3035.03],[20230406,3036.11],[20230407,3036.25],[20230408,3036.25],[20230409,3036.25],[20230410,3036.82],[20230411,3048.26],[20230412,3013.19],[20230413,2991.48],[20230414,2995.19],[20230415,2995.19],[20230416,2995.19],[20230417,3044.71],[20230418,3044.74],[20230419,3014.79],[20230420,3000.68],[20230421,2937.2],[20230422,2937.2],[20230423,2937.2],[20230424,2896.14],[20230425,2840.76],[20230426,2853.03],[20230427,2866.81],[20230428,2894.8],[20230429,2894.8],[20230430,2894.8],[20230501,2894.34],[20230502,2891.37],[20230503,2868.15],[20230504,2865.77],[20230505,2882.94],[20230506,2882.94],[20230507,2882.94],[20230508,2885.75],[20230509,2872.16],[20230510,2856.22],[20230511,2861.92],[20230512,2843.61],[20230513,2843.61],[20230514,2843.61],[20230515,2893.77],[20230516,2888.14],[20230517,2865.12],[20230518,2863.95],[20230519,2845.4],[20230520,2845.4],[20230521,2845.4],[20230522,2868.57],[20230523,2840.43],[20230524,2798.46],[20230525,2774.92],[20230526,2775.48],[20230527,2775.48],[20230528,2775.48],[20230529,2768.64],[20230530,2750.27],[20230531,2720.44],[20230601,2724.27],[20230602,2797.97],[20230603,2797.97],[20230604,2797.97],[20230605,2802.22],[20230606,2793.51],[20230607,2794.36],[20230608,2797.09],[20230609,2802.99],[20230610,2802.99],[20230611,2802.99],[20230612,2814.64],[20230613,2827.02],[20230614,2826.4],[20230615,2889.59],[20230616,2886.9],[20230617,2886.9],[20230618,2886.9],[20230619,2868.44],[20230620,2827.26],[20230621,2774.87],[20230622,2766.07],[20230623,2760.98],[20230624,2760.98],[20230625,2760.98],[20230626,2720.35],[20230627,2751.68],[20230628,2748.36],[20230629,2724.75],[20230630,2747.61],[20230701,2747.61],[20230702,2747.61],[20230703,2787.26],[20230704,2805.64],[20230705,2774.51],[20230706,2729.25],[20230707,2718.97],[20230708,2718.97],[20230709,2718.97],[20230710,2722.26],[20230711,2745.85],[20230712,2755.66],[20230713,2781.35],[20230714,2774.51],[20230715,2774.51],[20230716,2774.51],[20230717,2757.25],[20230718,2715.36],[20230719,2709.29],[20230720,2707.5],[20230721,2728.15],[20230722,2728.15],[20230723,2728.15],[20230724,2710.69],[20230725,2823.79],[20230726,2816.2],[20230727,2818.09],[20230728,2902.74],[20230729,2902.74],[20230730,2902.74],[20230731,2927.97],[20230801,2918.25],[20230802,2866.21],[20230803,2891.13],[20230804,2901.66],[20230805,2901.66],[20230806,2901.66],[20230807,2875.16],[20230808,2840.5],[20230809,2838.65],[20230810,2832.83],[20230811,2776.52],[20230812,2776.52],[20230813,2776.52],[20230814,2758.39],[20230815,2745.22],[20230816,2705.82],[20230817,2722.8],[20230818,2680.52],[20230819,2680.52],[20230820,2680.52],[20230821,2630.1],[20230822,2651.98],[20230823,2654.99],[20230824,2688.48],[20230825,2668.31],[20230826,2668.31],[20230827,2668.31],[20230828,2688.99],[20230829,2745.13],[20230830,2724.54],[20230831,2720.19],[20230901,2739.34],[20230902,2739.34],[20230903,2739.34],[20230904,2803.43],[20230905,2783.03],[20230906,2770.92],[20230907,2729.71],[20230908,2720.08],[20230909,2720.08],[20230910,2720.08],[20230911,2734.89],[20230912,2731.01],[20230913,2713.28],[20230914,2714.95],[20230915,2728.25],[20230916,2728.25],[20230917,2728.25],[20230918,2717.49],[20230919,2702.47],[20230920,2683.35],[20230921,2660.35],[20230922,2718.27],[20230923,2718.27],[20230924,2718.27],[20230925,2691.67],[20230926,2674.79],[20230927,2702.01],[20230928,2683.21],[20230929,2700.15],[20230930,2700.15],[20231001,2700.15],[20231002,2702.99],[20231003,2688.64],[20231004,2672.99],[20231005,2669.41],[20231006,2681.34],[20231007,2681.34],[20231008,2681.34],[20231009,2688.89],[20231010,2684.25],[20231011,2700.32],[20231012,2722.28],[20231013,2695.47],[20231014,2695.47],[20231015,2695.47],[20231016,2662.93],[20231017,2660.73],[20231018,2637.21],[20231019,2583.54],[20231020,2556.47],[20231021,2556.47],[20231022,2556.47],[20231023,2545.2],[20231024,2536.6],[20231025,2563.28],[20231026,2569.23],[20231027,2615.05],[20231028,2615.05],[20231029,2615.05],[20231030,2618.74],[20231031,2582.79],[20231101,2589.75],[20231102,2571.76],[20231103,2608.35],[20231104,2608.35],[20231105,2608.35],[20231106,2651.62],[20231107,2641.95],[20231108,2639.05],[20231109,2625.15],[20231110,2595.89],[20231111,2595.89],[20231112,2595.89],[20231113,2612.37],[20231114,2602.19],[20231115,2633.65],[20231116,2604.84],[20231117,2581.58],[20231118,2581.58],[20231119,2581.58],[20231120,2607.89],[20231121,2604.7],[20231122,2595.44],[20231123,2620.06],[20231124,2586.98],[20231125,2586.98],[20231126,2586.98],[20231127,2567.94],[20231128,2566.24],[20231129,2533.66],[20231130,2551.75],[20231201,2541.2],[20231202,2541.2],[20231203,2541.2],[20231204,2511.83],[20231205,2473.49],[20231206,2492.28],[20231207,2482.6],[20231208,2479.99],[20231209,2479.99],[20231210,2479.99],[20231211,2483.88],[20231212,2489.22],[20231213,2463.6],[20231214,2447.52],[20231215,2463.42],[20231216,2463.42],[20231217,2463.42],[20231218,2446.4],[20231219,2434.53],[20231220,2426.8],[20231221,2432.28],[20231222,2391.35],[20231223,2391.35],[20231224,2391.35],[20231225,2391.33],[20231226,2390.89],[20231227,2392.15],[20231228,2447.42],[20231229,2472.8],[20231230,2472.8],[20231231,2472.79],[20240101,2472.79],[20240102,2454.23],[20240103,2449.09],[20240104,2432.05],[20240105,2417.34],[20240106,2417.34],[20240107,2417.34],[20240108,2371.34],[20240109,2367.98],[20240110,2360.88],[20240111,2377.25],[20240112,2379.03],[20240113,2379.03],[20240114,2379.03],[20240115,2369.11],[20240116,2359.2],[20240117,2288.43],[20240118,2309.01],[20240119,2294.24],[20240120,2294.24],[20240121,2294.24],[20240122,2242.18],[20240123,2286.07],[20240124,2337.4],[20240125,2374.14],[20240126,2345.15],[20240127,2345.15],[20240128,2345.15],[20240129,2339.23],[20240130,2279.3],[20240131,2254.88],[20240201,2272.44],[20240202,2237.89],[20240203,2237.89],[20240204,2237.89],[20240205,2261.47],[20240206,2361.28],[20240207,2375.68],[20240208,2371.7],[20240209,2362.9],[20240210,2362.9],[20240211,2362.9],[20240212,2365.67],[20240213,2364.37],[20240214,2382.21],[20240215,2383.36],[20240216,2404.27],[20240217,2404.27],[20240218,2404.27],[20240219,2406.61],[20240220,2407.77],[20240221,2438.11],[20240222,2456.86],[20240223,2460.93],[20240224,2460.93],[20240225,2460.93],[20240226,2441.95],[20240227,2467.31],[20240228,2433.84],[20240229,2457.38],[20240301,2472.3],[20240302,2472.3],[20240303,2472.3],[20240304,2464.38],[20240305,2437.93],[20240306,2446.5],[20240307,2420.74],[20240308,2426.74],[20240309,2426.74],[20240310,2426.74],[20240311,2470.23],[20240312,2514.38],[20240313,2508.62],[20240314,2499.32],[20240315,2494.93],[20240316,2494.93],[20240317,2494.93],[20240318,2509.15],[20240319,2491.94],[20240320,2502.4],[20240321,2498.7],[20240322,2473.22],[20240323,2473.22],[20240324,2473.22],[20240325,2462.54],[20240326,2468.29],[20240327,2448.11],[20240328,2466.9],[20240329,2467.11],[20240330,2467.11],[20240331,2467.11],[20240401,2469.69],[20240402,2526.19],[20240403,2504.38],[20240404,2499],[20240405,2491.38],[20240406,2491.38],[20240407,2491.38],[20240408,2478.47],[20240409,2480.88],[20240410,2491.55],[20240411,2518.96],[20240412,2503.44],[20240413,2503.44],[20240414,2503.44],[20240415,2512.9],[20240416,2476.05],[20240417,2495.67],[20240418,2499.78],[20240419,2482.19],[20240420,2482.19],[20240421,2482.19],[20240422,2503.2],[20240423,2513.89],[20240424,2547.33],[20240425,2541.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 929,04€ |
| 2021 | 1.303,97€ |
| 2022 | 755,44€ |
| 2023 | 755,24€ |
| 2024 | 687,78€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,89% |
| 3 M | 12,01% |
| 6 M | 2,88% |
| lfd. Jahr | 5,56% |
| 1 Jahr | -6,05% |
| 3 Jahre | -41,94% |
| 5 Jahre | -28,42% |
| 10 Jahre | 39,01% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 29,98% |
Der Fonds strebt als Anlageziel die Erzielung einer Wertentwicklung an, welche die des MSCI China ex A Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. Reg.Shares | 16,10% |
| Alibaba Group Holding Ltd. Reg.Shares | 9,50% |
| Meituan Reg.Shs Cl.B | 4,50% |
| China Construction Bank Corp. Reg.Shares H | 4,00% |
| Ping An Insurance(Grp)Co.China Reg.Shares H | 2,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.0957 | 0.411300 |
| 04.2020 - 04.2021 | 40.3565 | 35.179900 |
| 04.2021 - 04.2022 | -42.0664 | -25.931700 |
| 04.2022 - 04.2023 | -0.0268 | -5.212000 |
| 04.2023 - 04.2024 | -8.9318 | -14.411900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,28% | 29,19% | 25,43% | 22,71% |
| Sharpe Ratio | -0,96 | -0,66 | -0,29 | 0,12 |
| Tracking Error | 4,54% | 11,56% | 9,81% | 7,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,28 | 1,20 | 1,11 |
| Treynor Ratio | -18,25 | -15,00 | -6,12 | 2,38 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Tencent Holdings Ltd. Reg.Shares | 16,10% |
| Alibaba Group Holding Ltd. Reg.Shares | 9,50% |
| Meituan Reg.Shs Cl.B | 4,50% |
| China Construction Bank Corp. Reg.Shares H | 4,00% |
| Ping An Insurance(Grp)Co.China Reg.Shares H | 2,60% |
| Baidu Inc. Reg.Shares | 2,20% |
| JD.com Inc. Reg.Shares A | 2,20% |
| NetEase Inc. Reg.Shares | 2,20% |
Länderverteilung (24. 04. 2024)
| China | 100,00% |
Branchenverteilung (24. 04. 2024)
| Konsumgüter zyklisch | 30,20% |
| Informationstechnologie | 20,40% |
| Finanzen | 18,90% |
| Divers | 7,10% |
| Gesundheit / Healthcare | 5,00% |
| Telekommunikationsdienstleister | 3,90% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Energie | 3,30% |
| Industrie / Investitionsgüter | 3,30% |
| Grundstoffe | 2,20% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 273KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,66% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | HKD |
| Auflegungsdatum: | 29.06.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 603,80 Mio. HKD |