Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL32
ISIN: DE000ETFL326
Aktienfonds All Cap, China
Aktueller Preis (16. 01. 2025)
60,58 HK$
0,98 HK$ / 1,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL326","name":"Deka MSCI China ex A UCITS ETF","currency":"EUR"},"ts":[[20200120,12.39],[20200121,12],[20200122,12.16],[20200123,11.91],[20200124,11.89],[20200127,11.78],[20200128,11.89],[20200129,11.68],[20200130,11.36],[20200131,11.24],[20200203,11.39],[20200204,11.73],[20200205,11.76],[20200206,11.99],[20200207,11.94],[20200210,11.93],[20200211,12.14],[20200212,12.3],[20200213,12.3],[20200214,12.33],[20200217,12.41],[20200218,12.31],[20200219,12.44],[20200220,12.37],[20200221,12.16],[20200224,11.84],[20200225,11.85],[20200226,11.79],[20200227,11.67],[20200228,11.45],[20200302,11.52],[20200303,11.49],[20200304,11.61],[20200305,11.7],[20200306,11.25],[20200309,10.64],[20200310,10.94],[20200311,10.82],[20200312,10.38],[20200313,10.59],[20200316,9.88],[20200317,10.16],[20200318,9.77],[20200319,9.8],[20200320,10.3],[20200323,9.89],[20200324,10.36],[20200325,10.72],[20200326,10.65],[20200327,10.55],[20200330,10.43],[20200331,10.71],[20200401,10.5],[20200402,10.65],[20200403,10.69],[20200406,10.96],[20200407,11.05],[20200408,10.93],[20200409,11.06],[20200414,11.13],[20200415,11.16],[20200416,11.27],[20200417,11.36],[20200420,11.4],[20200421,11.19],[20200422,11.29],[20200423,11.35],[20200424,11.24],[20200427,11.37],[20200428,11.38],[20200429,11.56],[20200430,11.46],[20200504,10.87],[20200505,11.12],[20200506,11.27],[20200507,11.31],[20200508,11.48],[20200511,11.67],[20200512,11.49],[20200513,11.47],[20200514,11.51],[20200515,11.52],[20200518,11.72],[20200519,11.75],[20200520,11.76],[20200521,11.57],[20200522,11.11],[20200525,11.18],[20200526,11.33],[20200527,11.23],[20200528,11.09],[20200529,11.15],[20200602,11.54],[20200603,11.7],[20200604,11.66],[20200605,11.68],[20200608,11.67],[20200609,11.73],[20200610,11.77],[20200611,11.54],[20200612,11.59],[20200615,11.53],[20200616,11.76],[20200617,11.93],[20200618,12],[20200619,12.07],[20200622,12.07],[20200623,12.21],[20200624,12.18],[20200625,12.24],[20200626,12.08],[20200629,11.92],[20200630,12.06],[20200701,12.06],[20200702,12.42],[20200703,12.66],[20200706,13.06],[20200707,12.95],[20200708,13.48],[20200709,13.64],[20200710,13.51],[20200713,13.33],[20200714,13.03],[20200715,13.02],[20200716,12.59],[20200717,12.71],[20200720,12.9],[20200721,13.22],[20200722,12.74],[20200723,12.84],[20200724,12.47],[20200727,12.3],[20200728,12.47],[20200729,12.56],[20200730,12.5],[20200731,12.38],[20200803,12.68],[20200804,12.87],[20200805,12.91],[20200806,12.91],[20200807,12.56],[20200810,12.42],[20200811,12.49],[20200812,12.61],[20200813,12.5],[20200814,12.5],[20200817,12.62],[20200818,12.71],[20200819,12.6],[20200820,12.61],[20200821,12.85],[20200824,13.09],[20200825,13.23],[20200826,13.37],[20200827,13.32],[20200828,13.21],[20200831,12.98],[20200901,13.18],[20200902,13.34],[20200903,13.07],[20200904,12.94],[20200907,12.82],[20200908,12.67],[20200909,12.66],[20200910,12.47],[20200911,12.61],[20200914,12.75],[20200915,12.83],[20200916,12.91],[20200917,12.86],[20200918,12.83],[20200921,12.75],[20200922,12.75],[20200923,12.78],[20200924,12.61],[20200925,12.57],[20200928,12.69],[20200929,12.59],[20200930,12.9],[20201001,12.84],[20201002,12.8],[20201005,12.86],[20201006,13],[20201007,13.17],[20201008,13.25],[20201009,13.24],[20201012,13.55],[20201013,13.56],[20201014,13.6],[20201015,13.45],[20201016,13.58],[20201019,13.49],[20201020,13.58],[20201021,13.58],[20201022,13.56],[20201023,13.53],[20201026,13.53],[20201027,13.67],[20201028,13.71],[20201029,13.9],[20201030,13.62],[20201102,13.9],[20201103,13.68],[20201104,13.94],[20201105,14.14],[20201106,14.24],[20201109,14.2],[20201110,13.82],[20201111,13.68],[20201112,13.87],[20201113,13.97],[20201116,13.94],[20201117,13.75],[20201118,13.79],[20201119,13.81],[20201120,14],[20201123,14.03],[20201124,14.14],[20201125,13.93],[20201126,14.05],[20201127,14.09],[20201130,13.6],[20201201,13.7],[20201202,13.48],[20201203,13.51],[20201204,13.51],[20201207,13.43],[20201208,13.47],[20201209,13.43],[20201210,13.41],[20201211,13.43],[20201214,13.22],[20201215,13.24],[20201216,13.38],[20201217,13.48],[20201218,13.42],[20201221,13.49],[20201222,13.29],[20201223,13.46],[20201228,12.85],[20201229,13.13],[20201230,13.49],[20210104,13.52],[20210105,13.85],[20210106,13.66],[20210107,13.66],[20210108,14.04],[20210111,14.07],[20210112,14.13],[20210113,14.23],[20210114,14.52],[20210115,14.49],[20210118,14.73],[20210119,15.05],[20210120,15.52],[20210121,15.4],[20210122,15.37],[20210125,15.86],[20210126,15.53],[20210127,15.25],[20210128,15],[20210129,14.77],[20210201,15.33],[20210202,15.53],[20210203,15.8],[20210204,15.79],[20210205,15.84],[20210208,15.81],[20210209,15.93],[20210210,16.18],[20210211,16.25],[20210212,16.3],[20210215,16.27],[20210216,16.4],[20210217,16.6],[20210218,16.18],[20210219,16.2],[20210222,15.65],[20210223,15.57],[20210224,15.14],[20210225,14.99],[20210226,14.65],[20210301,15.22],[20210302,15.02],[20210303,15.17],[20210304,14.57],[20210305,14.64],[20210308,14.07],[20210309,14.37],[20210310,14.42],[20210311,14.87],[20210312,14.58],[20210315,14.46],[20210316,14.58],[20210317,14.67],[20210318,14.7],[20210319,14.61],[20210322,14.56],[20210323,14.37],[20210324,13.96],[20210325,13.79],[20210326,14.05],[20210329,14.01],[20210330,14.21],[20210331,14.18],[20210401,14.53],[20210406,14.54],[20210407,14.17],[20210408,14.26],[20210409,14.04],[20210412,14.04],[20210413,14],[20210414,14.05],[20210415,13.97],[20210416,14.09],[20210419,14.06],[20210420,13.97],[20210421,13.92],[20210422,13.99],[20210423,14.2],[20210426,14.12],[20210427,14.13],[20210428,14.2],[20210429,14.07],[20210430,13.89],[20210503,13.85],[20210504,13.84],[20210505,13.74],[20210506,13.7],[20210507,13.6],[20210510,13.26],[20210511,13.16],[20210512,13.24],[20210513,12.84],[20210514,13.01],[20210517,13.17],[20210518,13.27],[20210519,13.28],[20210520,13.41],[20210521,13.29],[20210525,13.41],[20210526,13.54],[20210527,13.57],[20210528,13.59],[20210531,13.75],[20210601,14],[20210602,13.94],[20210603,13.71],[20210604,13.76],[20210607,13.63],[20210608,13.58],[20210609,13.54],[20210610,13.59],[20210611,13.67],[20210614,13.7],[20210615,13.6],[20210616,13.4],[20210617,13.69],[20210618,13.82],[20210621,13.72],[20210622,13.57],[20210623,13.76],[20210624,13.89],[20210625,14.1],[20210628,14.26],[20210629,14.23],[20210630,14.15],[20210701,14.09],[20210702,13.85],[20210705,13.61],[20210706,13.55],[20210707,13.44],[20210708,12.99],[20210709,13.12],[20210712,13.19],[20210713,13.45],[20210714,13.43],[20210715,13.59],[20210716,13.51],[20210719,13.29],[20210720,13.18],[20210721,13.21],[20210722,13.35],[20210723,12.98],[20210726,12.17],[20210727,11.41],[20210728,11.84],[20210729,12.27],[20210730,12.03],[20210802,12.2],[20210803,12.09],[20210804,12.23],[20210805,12.08],[20210806,12.09],[20210809,12.23],[20210810,12.5],[20210811,12.47],[20210812,12.34],[20210813,12.14],[20210816,11.89],[20210817,11.57],[20210818,11.71],[20210819,11.36],[20210820,11.22],[20210823,11.34],[20210824,11.93],[20210825,11.94],[20210826,11.76],[20210827,11.7],[20210830,11.76],[20210831,12.07],[20210901,12.21],[20210902,12.27],[20210903,12.15],[20210906,12.3],[20210907,12.48],[20210908,12.46],[20210909,12.09],[20210910,12.26],[20210913,12.11],[20210914,11.89],[20210915,11.65],[20210916,11.53],[20210917,11.7],[20210920,11.4],[20210921,11.37],[20210922,11.42],[20210923,11.57],[20210924,11.38],[20210927,11.42],[20210928,11.58],[20210929,11.53],[20210930,11.59],[20211001,11.54],[20211004,11.22],[20211005,11.27],[20211006,11.26],[20211007,11.73],[20211008,11.83],[20211011,12.09],[20211012,11.9],[20211013,11.96],[20211014,11.9],[20211015,12.07],[20211018,12.16],[20211019,12.31],[20211020,12.54],[20211021,12.48],[20211022,12.53],[20211025,12.56],[20211026,12.35],[20211027,12.1],[20211028,12.11],[20211029,11.91],[20211101,11.92],[20211102,11.78],[20211103,11.83],[20211104,11.93],[20211105,11.74],[20211108,11.63],[20211109,11.64],[20211110,11.84],[20211111,12.17],[20211112,12.28],[20211115,12.23],[20211116,12.53],[20211117,12.53],[20211118,12.24],[20211119,12.16],[20211122,12.07],[20211123,11.95],[20211124,12],[20211125,12.04],[20211126,11.64],[20211129,11.58],[20211130,11.34],[20211201,11.42],[20211202,11.4],[20211203,11.2],[20211206,10.95],[20211207,11.4],[20211208,11.37],[20211209,11.5],[20211210,11.41],[20211213,11.32],[20211214,11.11],[20211215,10.99],[20211216,10.94],[20211217,10.76],[20211220,10.51],[20211221,10.71],[20211222,10.76],[20211223,10.81],[20211227,10.77],[20211228,10.72],[20211229,10.57],[20211230,10.67],[20220103,10.8],[20220104,10.76],[20220105,10.42],[20220106,10.54],[20220107,10.78],[20220110,10.89],[20220111,10.95],[20220112,11.29],[20220113,11.08],[20220114,11.04],[20220117,10.96],[20220118,10.92],[20220119,10.94],[20220120,11.38],[20220121,11.31],[20220124,11.1],[20220125,10.94],[20220126,10.89],[20220127,10.63],[20220128,10.57],[20220131,10.87],[20220201,10.8],[20220202,10.7],[20220203,10.69],[20220204,10.83],[20220207,10.78],[20220208,10.71],[20220209,11],[20220210,11.1],[20220211,11.02],[20220214,10.92],[20220215,10.9],[20220216,11.03],[20220217,11.07],[20220218,10.84],[20220221,10.68],[20220222,10.44],[20220223,10.45],[20220224,10.29],[20220225,10.24],[20220228,10.27],[20220301,10.38],[20220302,10.29],[20220303,10.21],[20220304,9.99],[20220307,9.63],[20220308,9.43],[20220309,9.38],[20220310,9.26],[20220311,8.93],[20220314,8.18],[20220315,7.64],[20220316,8.93],[20220317,9.49],[20220318,9.5],[20220321,9.3],[20220322,9.75],[20220323,9.93],[20220324,9.77],[20220325,9.39],[20220328,9.58],[20220329,9.64],[20220330,9.72],[20220331,9.55],[20220401,9.68],[20220404,10.09],[20220405,10.06],[20220406,9.86],[20220407,9.66],[20220408,9.68],[20220411,9.29],[20220412,9.43],[20220413,9.55],[20220414,9.55],[20220419,9.35],[20220420,9.19],[20220421,8.88],[20220422,8.93],[20220425,8.65],[20220426,8.78],[20220427,8.95],[20220428,9.22],[20220429,9.76],[20220502,9.8],[20220503,9.72],[20220504,9.6],[20220505,9.43],[20220506,8.99],[20220509,8.92],[20220510,8.76],[20220511,8.85],[20220512,8.76],[20220513,9.09],[20220516,9.08],[20220517,9.35],[20220518,9.35],[20220519,9.12],[20220520,9.35],[20220523,9.15],[20220524,8.85],[20220525,8.93],[20220526,8.95],[20220527,9.21],[20220530,9.37],[20220531,9.67],[20220601,9.6],[20220602,9.56],[20220603,9.51],[20220606,9.83],[20220607,9.92],[20220608,10.25],[20220609,10.14],[20220610,10.31],[20220613,9.97],[20220614,10.02],[20220615,10.21],[20220616,9.97],[20220617,10.03],[20220620,10.04],[20220621,10.25],[20220622,9.99],[20220623,10.23],[20220624,10.49],[20220627,10.63],[20220628,10.67],[20220629,10.51],[20220630,10.57],[20220701,10.54],[20220704,10.53],[20220705,10.74],[20220706,10.72],[20220707,10.78],[20220708,10.85],[20220711,10.52],[20220712,10.4],[20220713,10.36],[20220714,10.42],[20220715,10.1],[20220718,10.26],[20220719,10.06],[20220720,10.21],[20220721,10.14],[20220722,10.1],[20220725,9.98],[20220726,10.23],[20220727,10.07],[20220728,10.07],[20220729,9.68],[20220801,9.58],[20220802,9.38],[20220803,9.49],[20220804,9.73],[20220805,9.67],[20220808,9.56],[20220809,9.48],[20220810,9.29],[20220811,9.48],[20220812,9.58],[20220815,9.61],[20220816,9.57],[20220817,9.55],[20220818,9.48],[20220819,9.6],[20220822,9.64],[20220823,9.66],[20220824,9.56],[20220825,9.96],[20220826,10.02],[20220829,9.97],[20220830,9.88],[20220831,9.97],[20220901,9.8],[20220902,9.71],[20220905,9.64],[20220906,9.59],[20220907,9.6],[20220908,9.37],[20220909,9.6],[20220912,9.53],[20220913,9.45],[20220914,9.42],[20220915,9.45],[20220916,9.28],[20220919,9.13],[20220920,9.24],[20220921,9.05],[20220922,8.97],[20220923,8.9],[20220926,9.06],[20220927,9.09],[20220928,8.92],[20220929,8.68],[20220930,8.64],[20221003,8.57],[20221004,8.52],[20221005,8.96],[20221006,8.91],[20221007,8.75],[20221010,8.54],[20221011,8.28],[20221012,8.27],[20221013,8.07],[20221014,8.17],[20221017,8.17],[20221018,8.27],[20221019,8.03],[20221020,7.85],[20221021,7.94],[20221024,7.13],[20221025,7.25],[20221026,7.25],[20221027,7.27],[20221028,7.02],[20221031,6.95],[20221101,7.36],[20221102,7.59],[20221103,7.49],[20221104,7.9],[20221107,7.99],[20221108,7.93],[20221109,7.73],[20221110,7.69],[20221111,8.09],[20221114,8.21],[20221115,8.61],[20221116,8.54],[20221117,8.52],[20221118,8.46],[20221121,8.38],[20221122,8.18],[20221123,8.23],[20221124,8.23],[20221125,8.17],[20221128,8.03],[20221129,8.6],[20221130,8.86],[20221201,8.84],[20221202,8.8],[20221205,9.22],[20221206,9.2],[20221207,8.87],[20221208,9.27],[20221209,9.43],[20221212,9.17],[20221213,9.19],[20221214,9.2],[20221215,9.05],[20221216,9.09],[20221219,9.07],[20221220,8.87],[20221221,8.9],[20221222,9.16],[20221223,9.06],[20221227,9.07],[20221228,9.18],[20221229,9.14],[20221230,9.12],[20230102,9.09],[20230103,9.43],[20230104,9.76],[20230105,9.94],[20230106,10.01],[20230109,10.07],[20230110,10.02],[20230111,10.08],[20230112,10.02],[20230113,10.14],[20230116,10.11],[20230117,10],[20230118,10.01],[20230119,10.02],[20230120,10.24],[20230123,10.22],[20230124,10.24],[20230125,10.21],[20230126,10.49],[20230127,10.6],[20230130,10.11],[20230131,10.06],[20230201,10.21],[20230202,10.05],[20230203,9.94],[20230206,9.81],[20230207,9.98],[20230208,9.89],[20230209,10.04],[20230210,9.84],[20230213,9.9],[20230214,9.76],[20230215,9.7],[20230216,9.78],[20230217,9.69],[20230220,9.75],[20230221,9.51],[20230222,9.42],[20230223,9.49],[20230224,9.27],[20230227,9.26],[20230228,9.08],[20230301,9.5],[20230302,9.5],[20230303,9.6],[20230306,9.53],[20230307,9.43],[20230308,9.31],[20230309,9.11],[20230310,8.86],[20230313,8.97],[20230314,8.77],[20230315,9.05],[20230316,8.92],[20230317,9.04],[20230320,8.76],[20230321,8.86],[20230322,8.94],[20230323,9.16],[20230324,9.21],[20230327,8.99],[20230328,9.06],[20230329,9.26],[20230330,9.28],[20230331,9.34],[20230403,9.3],[20230404,9.17],[20230405,9.12],[20230406,9.17],[20230411,9.23],[20230412,9.05],[20230413,9.02],[20230414,9.02],[20230417,9.24],[20230418,9.19],[20230419,9.09],[20230420,9.06],[20230421,8.87],[20230424,8.77],[20230425,8.55],[20230426,8.63],[20230427,8.64],[20230428,8.72],[20230502,8.69],[20230503,8.52],[20230504,8.62],[20230505,8.77],[20230508,8.82],[20230509,8.68],[20230510,8.66],[20230511,8.71],[20230512,8.67],[20230515,8.86],[20230516,8.88],[20230517,8.77],[20230518,8.82],[20230519,8.67],[20230522,8.78],[20230523,8.69],[20230524,8.53],[20230525,8.37],[20230526,8.39],[20230529,8.32],[20230530,8.3],[20230531,8.19],[20230601,8.22],[20230602,8.55],[20230605,8.63],[20230606,8.64],[20230607,8.71],[20230608,8.72],[20230609,8.74],[20230612,8.76],[20230613,8.82],[20230614,8.79],[20230615,9.04],[20230616,9.02],[20230619,8.96],[20230620,8.74],[20230621,8.55],[20230622,8.5],[20230623,8.43],[20230626,8.38],[20230627,8.53],[20230628,8.53],[20230629,8.4],[20230630,8.46],[20230703,8.64],[20230704,8.7],[20230705,8.58],[20230706,8.37],[20230707,8.34],[20230710,8.36],[20230711,8.45],[20230712,8.54],[20230713,8.66],[20230714,8.64],[20230717,8.63],[20230718,8.39],[20230719,8.39],[20230720,8.38],[20230721,8.49],[20230724,8.38],[20230725,8.83],[20230726,8.8],[20230727,8.87],[20230728,9.17],[20230731,9.28],[20230801,9.26],[20230802,8.99],[20230803,9.04],[20230804,9.11],[20230807,9.03],[20230808,8.87],[20230809,8.89],[20230810,8.87],[20230811,8.74],[20230814,8.66],[20230815,8.58],[20230816,8.47],[20230817,8.51],[20230818,8.32],[20230821,8.14],[20230822,8.24],[20230823,8.31],[20230824,8.48],[20230825,8.38],[20230828,8.48],[20230829,8.69],[20230830,8.58],[20230831,8.56],[20230901,8.61],[20230904,8.9],[20230905,8.79],[20230906,8.76],[20230907,8.65],[20230908,8.65],[20230911,8.65],[20230912,8.61],[20230913,8.55],[20230914,8.59],[20230915,8.68],[20230918,8.57],[20230919,8.54],[20230920,8.45],[20230921,8.36],[20230922,8.6],[20230925,8.45],[20230926,8.36],[20230927,8.47],[20230928,8.36],[20230929,8.52],[20231002,8.57],[20231003,8.37],[20231004,8.26],[20231005,8.24],[20231006,8.37],[20231009,8.42],[20231010,8.47],[20231011,8.56],[20231012,8.69],[20231013,8.54],[20231016,8.43],[20231017,8.45],[20231018,8.38],[20231019,8.17],[20231020,8.08],[20231023,8.08],[20231024,8.01],[20231025,8.14],[20231026,8.16],[20231027,8.34],[20231030,8.3],[20231031,8.13],[20231101,8.15],[20231102,8.1],[20231103,8.3],[20231106,8.46],[20231107,8.39],[20231108,8.36],[20231109,8.31],[20231110,8.18],[20231113,8.3],[20231114,8.23],[20231115,8.45],[20231116,8.36],[20231117,8.15],[20231120,8.29],[20231121,8.24],[20231122,8.27],[20231123,8.39],[20231124,8.24],[20231127,8.2],[20231128,8.18],[20231129,8],[20231130,8.11],[20231201,8.03],[20231204,7.91],[20231205,7.8],[20231206,7.9],[20231207,7.83],[20231208,7.79],[20231211,7.77],[20231212,7.84],[20231213,7.77],[20231214,7.71],[20231215,7.86],[20231218,7.81],[20231219,7.74],[20231220,7.76],[20231221,7.76],[20231222,7.44],[20231227,7.57],[20231228,7.74],[20231229,7.81],[20240102,7.78],[20240103,7.79],[20240104,7.78],[20240105,7.7],[20240108,7.53],[20240109,7.5],[20240110,7.46],[20240111,7.54],[20240112,7.54],[20240115,7.51],[20240116,7.39],[20240117,7.11],[20240118,7.17],[20240119,7.08],[20240122,6.88],[20240123,7.09],[20240124,7.36],[20240125,7.51],[20240126,7.35],[20240129,7.4],[20240130,7.17],[20240131,7.08],[20240201,7.16],[20240202,7.09],[20240205,7.16],[20240206,7.51],[20240207,7.46],[20240208,7.37],[20240209,7.31],[20240212,7.33],[20240213,7.3],[20240214,7.45],[20240215,7.46],[20240216,7.64],[20240219,7.53],[20240220,7.54],[20240221,7.67],[20240222,7.78],[20240223,7.79],[20240226,7.72],[20240227,7.79],[20240228,7.68],[20240229,7.66],[20240301,7.71],[20240304,7.64],[20240305,7.44],[20240306,7.55],[20240307,7.45],[20240308,7.45],[20240311,7.6],[20240312,7.87],[20240313,7.86],[20240314,7.84],[20240315,7.76],[20240318,7.82],[20240319,7.73],[20240320,7.79],[20240321,7.82],[20240322,7.71],[20240325,7.68],[20240326,7.73],[20240327,7.67],[20240328,7.75],[20240402,7.95],[20240403,7.87],[20240404,7.81],[20240405,7.78],[20240408,7.8],[20240409,7.82],[20240410,7.98],[20240411,8.06],[20240412,7.94],[20240415,7.88],[20240416,7.74],[20240417,7.75],[20240418,7.78],[20240419,7.73],[20240422,7.92],[20240423,8.06],[20240424,8.24],[20240425,8.22],[20240426,8.43],[20240429,8.43],[20240430,8.4],[20240502,8.67],[20240503,8.79],[20240506,8.83],[20240507,8.76],[20240508,8.68],[20240509,8.84],[20240510,8.95],[20240513,9.07],[20240514,9.08],[20240515,9.07],[20240516,9.2],[20240517,9.34],[20240520,9.35],[20240521,9.14],[20240522,9.15],[20240523,8.96],[20240524,8.86],[20240527,8.95],[20240528,8.9],[20240529,8.76],[20240530,8.71],[20240531,8.55],[20240603,8.72],[20240604,8.74],[20240605,8.73],[20240606,8.76],[20240607,8.68],[20240610,8.81],[20240611,8.74],[20240612,8.64],[20240613,8.72],[20240614,8.75],[20240617,8.72],[20240618,8.67],[20240619,8.88],[20240620,8.84],[20240621,8.72],[20240624,8.68],[20240625,8.72],[20240626,8.75],[20240627,8.54],[20240628,8.52],[20240701,8.49],[20240702,8.51],[20240703,8.63],[20240704,8.67],[20240705,8.55],[20240708,8.46],[20240709,8.51],[20240710,8.48],[20240711,8.61],[20240712,8.79],[20240715,8.61],[20240716,8.48],[20240717,8.41],[20240718,8.4],[20240719,8.28],[20240722,8.42],[20240723,8.33],[20240724,8.28],[20240725,8.11],[20240726,8.13],[20240729,8.22],[20240730,8.09],[20240731,8.28],[20240801,8.26],[20240802,8.07],[20240805,7.92],[20240806,7.97],[20240807,8.08],[20240808,8.11],[20240809,8.19],[20240812,8.25],[20240813,8.27],[20240814,8.14],[20240815,8.14],[20240816,8.3],[20240819,8.34],[20240820,8.23],[20240821,8.18],[20240822,8.26],[20240823,8.21],[20240826,8.14],[20240827,8.12],[20240828,8.02],[20240829,8.1],[20240830,8.2],[20240902,8.12],[20240903,8.13],[20240904,8.04],[20240905,8],[20240906,8],[20240909,7.93],[20240910,7.96],[20240911,7.94],[20240912,8.02],[20240913,8.01],[20240916,8.02],[20240917,8.09],[20240918,8.1],[20240919,8.27],[20240920,8.35],[20240923,8.4],[20240924,8.84],[20240925,8.83],[20240926,9.44],[20240927,9.8],[20240930,10.08],[20241001,10.24],[20241002,10.95],[20241003,10.79],[20241004,11.14],[20241007,11.35],[20241008,10.21],[20241009,10.06],[20241010,10.37],[20241011,10.38],[20241014,10.29],[20241015,9.84],[20241016,9.83],[20241017,9.71],[20241018,10.12],[20241021,9.93],[20241022,10],[20241023,10.17],[20241024,9.97],[20241025,9.99],[20241028,10.03],[20241029,10.1],[20241030,9.87],[20241031,9.73],[20241101,9.85],[20241104,9.9],[20241105,10.14],[20241106,10.09],[20241107,10.25],[20241108,10.09],[20241111,10.07],[20241112,9.8],[20241113,9.77],[20241114,9.66],[20241115,9.61],[20241118,9.73],[20241119,9.75],[20241120,9.8],[20241121,9.73],[20241122,9.6],[20241125,9.49],[20241126,9.45],[20241127,9.66],[20241128,9.52],[20241129,9.52],[20241202,9.67],[20241203,9.75],[20241204,9.76],[20241205,9.64],[20241206,9.78],[20241209,10.15],[20241210,10.05],[20241211,10],[20241212,10.15],[20241213,9.9],[20241216,9.81],[20241217,9.78],[20241218,9.86],[20241219,9.93],[20241220,9.92],[20241223,9.97],[20241227,10],[20241230,9.94],[20250102,9.86],[20250103,9.93],[20250106,9.77],[20250107,9.61],[20250108,9.61],[20250109,9.59],[20250110,9.44],[20250113,9.47],[20250114,9.64],[20250115,9.63],[20250116,9.75]]}
{"meta":{"id":"226-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China","currency":"EUR"},"ts":[[20200118,3280.9],[20200119,3280.9],[20200120,3277.7],[20200121,3194.87],[20200122,3225.11],[20200123,3146.02],[20200124,3151.35],[20200125,3151.35],[20200126,3151.35],[20200127,3133.2],[20200128,3137.17],[20200129,3109.59],[20200130,3064.64],[20200131,3044.42],[20200201,3044.42],[20200202,3044.42],[20200203,2954.12],[20200204,3046.96],[20200205,3083.71],[20200206,3139.42],[20200207,3135.15],[20200208,3135.15],[20200209,3135.15],[20200210,3142.65],[20200211,3190.02],[20200212,3221.48],[20200213,3222.21],[20200214,3233.11],[20200215,3233.11],[20200216,3233.11],[20200217,3268.8],[20200218,3250.39],[20200219,3263.87],[20200220,3280.77],[20200221,3250.59],[20200222,3250.59],[20200223,3250.59],[20200224,3194.62],[20200225,3196.77],[20200226,3155.19],[20200227,3137.27],[20200228,3051.98],[20200229,3051.98],[20200301,3051.98],[20200302,3082.41],[20200303,3099.95],[20200304,3124.86],[20200305,3155.61],[20200306,3061.75],[20200307,3061.75],[20200308,3061.75],[20200309,2908.59],[20200310,2975.36],[20200311,2954.55],[20200312,2856],[20200313,2881.72],[20200314,2881.72],[20200315,2881.72],[20200316,2703.32],[20200317,2734.01],[20200318,2680.42],[20200319,2667.7],[20200320,2776.57],[20200321,2776.57],[20200322,2776.57],[20200323,2670.79],[20200324,2770.8],[20200325,2852.05],[20200326,2829.04],[20200327,2811.77],[20200328,2811.77],[20200329,2811.77],[20200330,2777.15],[20200331,2831.17],[20200401,2808.27],[20200402,2850.64],[20200403,2870.12],[20200404,2870.12],[20200405,2870.12],[20200406,2904.22],[20200407,2957.73],[20200408,2933.53],[20200409,2957.79],[20200410,2957.47],[20200411,2957.47],[20200412,2957.47],[20200413,2956.84],[20200414,2973.73],[20200415,2966.51],[20200416,2985],[20200417,3023.26],[20200418,3023.26],[20200419,3023.26],[20200420,3031.1],[20200421,2987.8],[20200422,3015.14],[20200423,3037.47],[20200424,3008.49],[20200425,3008.49],[20200426,3008.49],[20200427,3032.12],[20200428,3053.76],[20200429,3072.78],[20200430,3074.24],[20200501,3060.28],[20200502,3060.28],[20200503,3060.28],[20200504,2989.73],[20200505,3024.71],[20200506,3069.36],[20200507,3081.34],[20200508,3103.06],[20200509,3103.06],[20200510,3103.06],[20200511,3127.42],[20200512,3117.38],[20200513,3119.07],[20200514,3109.25],[20200515,3104.99],[20200516,3104.99],[20200517,3104.99],[20200518,3129.13],[20200519,3141.88],[20200520,3137.3],[20200521,3117.99],[20200522,3012.31],[20200523,3012.31],[20200524,3012.31],[20200525,3019.9],[20200526,3054.25],[20200527,3024.51],[20200528,3002.69],[20200529,3005.46],[20200530,3005.46],[20200531,3005.46],[20200601,3028.93],[20200602,3104.43],[20200603,3128.49],[20200604,3122.24],[20200605,3131.07],[20200606,3131.07],[20200607,3131.07],[20200608,3141.69],[20200609,3154.02],[20200610,3154.29],[20200611,3119.69],[20200612,3130.98],[20200613,3130.98],[20200614,3130.98],[20200615,3104.5],[20200616,3160.69],[20200617,3191.99],[20200618,3212.08],[20200619,3251.91],[20200620,3251.91],[20200621,3251.91],[20200622,3245.06],[20200623,3253.61],[20200624,3273.11],[20200625,3278.46],[20200626,3270.4],[20200627,3270.4],[20200628,3270.4],[20200629,3241.64],[20200630,3284.17],[20200701,3296.84],[20200702,3365.95],[20200703,3428.48],[20200704,3428.48],[20200705,3428.48],[20200706,3534.49],[20200707,3555.32],[20200708,3622.23],[20200709,3676.71],[20200710,3652.42],[20200711,3652.42],[20200712,3652.42],[20200713,3667.88],[20200714,3592.01],[20200715,3575.37],[20200716,3438.57],[20200717,3475.12],[20200718,3475.12],[20200719,3475.12],[20200720,3526.93],[20200721,3587.79],[20200722,3517.71],[20200723,3534.58],[20200724,3393.16],[20200725,3393.16],[20200726,3393.16],[20200727,3360.31],[20200728,3413.87],[20200729,3454.52],[20200730,3436.63],[20200731,3435.6],[20200801,3435.6],[20200802,3435.6],[20200803,3502.11],[20200804,3531.9],[20200805,3537.41],[20200806,3529.77],[20200807,3482.76],[20200808,3482.76],[20200809,3482.76],[20200810,3470.85],[20200811,3471.55],[20200812,3460.4],[20200813,3444.56],[20200814,3471.15],[20200815,3471.15],[20200816,3471.15],[20200817,3502.66],[20200818,3521.33],[20200819,3484.52],[20200820,3473.18],[20200821,3528.85],[20200822,3528.85],[20200823,3528.85],[20200824,3568.64],[20200825,3584.77],[20200826,3596.46],[20200827,3611.46],[20200828,3620.23],[20200829,3620.23],[20200830,3620.23],[20200831,3590.57],[20200901,3608.12],[20200902,3665.39],[20200903,3632.48],[20200904,3575.49],[20200905,3575.49],[20200906,3575.49],[20200907,3524.31],[20200908,3514.36],[20200909,3464.96],[20200910,3441.76],[20200911,3479.85],[20200912,3479.85],[20200913,3479.85],[20200914,3510.8],[20200915,3550.45],[20200916,3558.55],[20200917,3548.41],[20200918,3573.41],[20200919,3573.41],[20200920,3573.41],[20200921,3536.09],[20200922,3529.97],[20200923,3551.62],[20200924,3493.4],[20200925,3485.23],[20200926,3485.23],[20200927,3485.23],[20200928,3503.52],[20200929,3495.71],[20200930,3529.7],[20201001,3533.06],[20201002,3530.41],[20201003,3530.41],[20201004,3530.41],[20201005,3537.9],[20201006,3558.17],[20201007,3579.58],[20201008,3592.01],[20201009,3641.49],[20201010,3641.49],[20201011,3641.49],[20201012,3710.09],[20201013,3723.36],[20201014,3731.93],[20201015,3704.25],[20201016,3713.4],[20201017,3713.4],[20201018,3713.4],[20201019,3684.88],[20201020,3709.55],[20201021,3709.86],[20201022,3700.76],[20201023,3662.47],[20201024,3662.47],[20201025,3662.47],[20201026,3661.59],[20201027,3663.88],[20201028,3705.02],[20201029,3742.09],[20201030,3688.61],[20201031,3688.61],[20201101,3688.61],[20201102,3741.53],[20201103,3750.22],[20201104,3785.92],[20201105,3854.8],[20201106,3846.73],[20201107,3846.73],[20201108,3846.73],[20201109,3905.66],[20201110,3852],[20201111,3805.6],[20201112,3831.44],[20201113,3836.08],[20201114,3836.08],[20201115,3836.08],[20201116,3863.4],[20201117,3828.99],[20201118,3833.42],[20201119,3841.01],[20201120,3871.94],[20201121,3871.94],[20201122,3871.94],[20201123,3886.71],[20201124,3883.91],[20201125,3823.7],[20201126,3838.42],[20201127,3855.58],[20201128,3855.58],[20201129,3855.58],[20201130,3784.5],[20201201,3830.71],[20201202,3787.93],[20201203,3780.32],[20201204,3807.85],[20201205,3807.85],[20201206,3807.85],[20201207,3790.02],[20201208,3795.98],[20201209,3776.25],[20201210,3769.96],[20201211,3761.45],[20201212,3761.45],[20201213,3761.45],[20201214,3759.91],[20201215,3770],[20201216,3792.07],[20201217,3817],[20201218,3804.27],[20201219,3804.27],[20201220,3804.27],[20201221,3841.7],[20201222,3794.41],[20201223,3844],[20201224,3829.12],[20201225,3829.12],[20201226,3829.12],[20201227,3829.12],[20201228,3813.97],[20201229,3809.71],[20201230,3892.41],[20201231,3938.14],[20210101,3938.14],[20210102,3938.14],[20210103,3938.14],[20210104,3986.15],[20210105,4051.89],[20210106,4061.09],[20210107,4095.33],[20210108,4137.22],[20210109,4137.22],[20210110,4137.22],[20210111,4144.49],[20210112,4203.49],[20210113,4189.03],[20210114,4191.69],[20210115,4192.96],[20210116,4192.96],[20210117,4192.96],[20210118,4250.96],[20210119,4262.09],[20210120,4362.88],[20210121,4370.34],[20210122,4374.47],[20210123,4374.47],[20210124,4374.47],[20210125,4460.22],[20210126,4368.43],[20210127,4341.47],[20210128,4240.96],[20210129,4215.73],[20210130,4215.73],[20210131,4215.73],[20210201,4310.49],[20210202,4403.77],[20210203,4441.06],[20210204,4433.06],[20210205,4453.16],[20210206,4453.16],[20210207,4453.16],[20210208,4489.86],[20210209,4536.45],[20210210,4617.11],[20210211,4626.34],[20210212,4631.5],[20210213,4631.5],[20210214,4631.5],[20210215,4634.03],[20210216,4653.49],[20210217,4686.68],[20210218,4603.68],[20210219,4584.31],[20210220,4584.31],[20210221,4584.31],[20210222,4435.11],[20210223,4404.79],[20210224,4290.24],[20210225,4272.98],[20210226,4177.46],[20210227,4177.46],[20210228,4177.46],[20210301,4291.55],[20210302,4261.34],[20210303,4305.64],[20210304,4157.18],[20210305,4152.11],[20210306,4152.11],[20210307,4152.11],[20210308,4011.33],[20210309,3988.53],[20210310,4041.48],[20210311,4127.28],[20210312,4105.72],[20210313,4105.72],[20210314,4105.72],[20210315,4047.55],[20210316,4093.47],[20210317,4113.98],[20210318,4142.35],[20210319,4079.89],[20210320,4079.89],[20210321,4079.89],[20210322,4078.77],[20210323,4034.16],[20210324,3959.82],[20210325,3949.1],[20210326,4026.23],[20210327,4026.23],[20210328,4026.23],[20210329,4017.55],[20210330,4070.54],[20210331,4057.3],[20210401,4124.9],[20210402,4126.68],[20210403,4126.68],[20210404,4126.68],[20210405,4125.47],[20210406,4126.07],[20210407,4061.59],[20210408,4085.77],[20210409,4022.97],[20210410,4022.97],[20210411,4022.97],[20210412,3970.43],[20210413,3965.82],[20210414,3994.63],[20210415,3976.16],[20210416,3993],[20210417,3993],[20210418,3993],[20210419,4033.8],[20210420,4026.11],[20210421,4029.49],[20210422,4042.96],[20210423,4087.52],[20210424,4087.52],[20210425,4087.52],[20210426,4055.34],[20210427,4069.21],[20210428,4097.06],[20210429,4091.25],[20210430,4056.95],[20210501,4056.95],[20210502,4056.95],[20210503,4051.05],[20210504,4052.17],[20210505,4038.89],[20210506,4005.54],[20210507,3963.99],[20210508,3963.99],[20210509,3963.99],[20210510,3912.09],[20210511,3882.06],[20210512,3910.05],[20210513,3886.72],[20210514,3886.12],[20210515,3886.12],[20210516,3886.12],[20210517,3941.55],[20210518,3953.43],[20210519,3949.54],[20210520,3968.21],[20210521,3961.47],[20210522,3961.47],[20210523,3961.47],[20210524,3961.12],[20210525,4029.45],[20210526,4062.16],[20210527,4090.24],[20210528,4092.9],[20210529,4092.9],[20210530,4092.9],[20210531,4108.52],[20210601,4139.38],[20210602,4122.93],[20210603,4074.95],[20210604,4096.86],[20210605,4096.86],[20210606,4096.86],[20210607,4071.05],[20210608,4039.44],[20210609,4040.8],[20210610,4067.9],[20210611,4075.31],[20210612,4075.31],[20210613,4075.31],[20210614,4076.54],[20210615,4048.51],[20210616,3982.37],[20210617,4054.09],[20210618,4083.95],[20210619,4083.95],[20210620,4083.95],[20210621,4064.19],[20210622,4063.56],[20210623,4077.45],[20210624,4110.83],[20210625,4172.52],[20210626,4172.52],[20210627,4172.52],[20210628,4205.54],[20210629,4191.83],[20210630,4196.08],[20210701,4192.47],[20210702,4111.31],[20210703,4111.31],[20210704,4111.31],[20210705,4078.05],[20210706,4057.84],[20210707,4079.94],[20210708,3979.57],[20210709,3997.77],[20210710,3997.77],[20210711,3997.77],[20210712,4044.42],[20210713,4085.51],[20210714,4076.64],[20210715,4115.97],[20210716,4073.24],[20210717,4073.24],[20210718,4073.24],[20210719,4039.33],[20210720,4025.34],[20210721,4048.07],[20210722,4071.68],[20210723,3984.09],[20210724,3984.09],[20210725,3984.09],[20210726,3802.29],[20210727,3611.29],[20210728,3691.35],[20210729,3792.82],[20210730,3746.62],[20210731,3746.62],[20210801,3746.62],[20210802,3800.9],[20210803,3801.56],[20210804,3847.79],[20210805,3817.61],[20210806,3806.77],[20210807,3806.77],[20210808,3806.77],[20210809,3849.99],[20210810,3912.47],[20210811,3903.38],[20210812,3859.37],[20210813,3825.67],[20210814,3825.67],[20210815,3825.67],[20210816,3787.01],[20210817,3702.31],[20210818,3740.01],[20210819,3687.02],[20210820,3622.26],[20210821,3622.26],[20210822,3622.26],[20210823,3672.25],[20210824,3765.9],[20210825,3781.12],[20210826,3714.92],[20210827,3720.4],[20210828,3720.4],[20210829,3720.4],[20210830,3719.15],[20210831,3742.16],[20210901,3777.26],[20210902,3780.17],[20210903,3760.18],[20210904,3760.18],[20210905,3760.18],[20210906,3814.23],[20210907,3854.09],[20210908,3845.99],[20210909,3794.54],[20210910,3833.11],[20210911,3833.11],[20210912,3833.11],[20210913,3804.14],[20210914,3757.21],[20210915,3702.92],[20210916,3665.66],[20210917,3699.13],[20210918,3699.13],[20210919,3699.13],[20210920,3654.42],[20210921,3652.35],[20210922,3654.22],[20210923,3684.04],[20210924,3661.05],[20210925,3661.05],[20210926,3661.05],[20210927,3680.62],[20210928,3701.51],[20210929,3684.7],[20210930,3729.06],[20211001,3720.99],[20211002,3720.99],[20211003,3720.99],[20211004,3680.07],[20211005,3687.2],[20211006,3682.8],[20211007,3737.11],[20211008,3771.61],[20211009,3771.61],[20211010,3771.61],[20211011,3791.5],[20211012,3753],[20211013,3773.64],[20211014,3768.03],[20211015,3812.53],[20211016,3812.53],[20211017,3812.53],[20211018,3809.08],[20211019,3852.46],[20211020,3881.59],[20211021,3868.46],[20211022,3897.73],[20211023,3897.73],[20211024,3897.73],[20211025,3912.58],[20211026,3887.9],[20211027,3828.76],[20211028,3819],[20211029,3811.4],[20211030,3811.4],[20211031,3811.4],[20211101,3819.05],[20211102,3781.59],[20211103,3780.18],[20211104,3816.39],[20211105,3788.12],[20211106,3788.12],[20211107,3788.12],[20211108,3764.58],[20211109,3768.42],[20211110,3789.78],[20211111,3869.73],[20211112,3900.39],[20211113,3900.39],[20211114,3900.39],[20211115,3903.88],[20211116,3955.39],[20211117,3969.91],[20211118,3897.63],[20211119,3927.25],[20211120,3927.25],[20211121,3927.25],[20211122,3932.95],[20211123,3907.97],[20211124,3920.14],[20211125,3921.06],[20211126,3830.56],[20211127,3830.56],[20211128,3830.56],[20211129,3826.93],[20211130,3774.77],[20211201,3788.89],[20211202,3779.07],[20211203,3773.53],[20211204,3773.53],[20211205,3773.53],[20211206,3727.53],[20211207,3803.65],[20211208,3831.51],[20211209,3876.69],[20211210,3862.68],[20211211,3862.68],[20211212,3862.68],[20211213,3853.87],[20211214,3809.44],[20211215,3773.14],[20211216,3767.44],[20211217,3701.52],[20211218,3701.52],[20211219,3701.52],[20211220,3640.48],[20211221,3684.13],[20211222,3700.43],[20211223,3716.94],[20211224,3710.7],[20211225,3710.7],[20211226,3710.7],[20211227,3709.93],[20211228,3707.78],[20211229,3661.74],[20211230,3685.66],[20211231,3726.23],[20220101,3726.23],[20220102,3726.23],[20220103,3719.83],[20220104,3696.56],[20220105,3616.87],[20220106,3607.04],[20220107,3637.96],[20220108,3637.96],[20220109,3637.96],[20220110,3656.97],[20220111,3647.11],[20220112,3713.33],[20220113,3639.33],[20220114,3630.94],[20220115,3630.94],[20220116,3630.94],[20220117,3646.19],[20220118,3656.21],[20220119,3661],[20220120,3736.32],[20220121,3710.9],[20220122,3710.9],[20220123,3710.9],[20220124,3682.05],[20220125,3631.58],[20220126,3637.05],[20220127,3573.25],[20220128,3531.94],[20220129,3531.94],[20220130,3531.94],[20220131,3564.16],[20220201,3559.18],[20220202,3553.26],[20220203,3551.24],[20220204,3543.47],[20220205,3543.47],[20220206,3543.47],[20220207,3546.26],[20220208,3523.13],[20220209,3578.18],[20220210,3576.66],[20220211,3550.73],[20220212,3550.73],[20220213,3550.73],[20220214,3529.57],[20220215,3561.03],[20220216,3580.68],[20220217,3593.84],[20220218,3566.22],[20220219,3566.22],[20220220,3566.22],[20220221,3537.54],[20220222,3480.74],[20220223,3503.22],[20220224,3464.94],[20220225,3477.53],[20220226,3477.53],[20220227,3477.53],[20220228,3486.97],[20220301,3511.82],[20220302,3486.69],[20220303,3462.8],[20220304,3424.62],[20220305,3424.62],[20220306,3424.62],[20220307,3310.13],[20220308,3242.18],[20220309,3201.53],[20220310,3204.48],[20220311,3173.21],[20220312,3173.21],[20220313,3173.21],[20220314,3000.09],[20220315,2844.05],[20220316,3109.43],[20220317,3200.24],[20220318,3222.87],[20220319,3222.87],[20220320,3222.87],[20220321,3203.86],[20220322,3264.7],[20220323,3293.85],[20220324,3267.64],[20220325,3179.38],[20220326,3179.38],[20220327,3179.38],[20220328,3191.4],[20220329,3178.81],[20220330,3238.53],[20220331,3200.3],[20220401,3245.49],[20220402,3245.49],[20220403,3245.49],[20220404,3291.1],[20220405,3290.06],[20220406,3270.68],[20220407,3219.8],[20220408,3236.58],[20220409,3236.58],[20220410,3236.58],[20220411,3117.36],[20220412,3171.21],[20220413,3172.73],[20220414,3189.88],[20220415,3190.04],[20220416,3190.04],[20220417,3190.04],[20220418,3189.27],[20220419,3141.64],[20220420,3080.78],[20220421,2989.75],[20220422,2999.21],[20220423,2999.21],[20220424,2999.21],[20220425,2875.15],[20220426,2896.76],[20220427,2985.46],[20220428,3031.84],[20220429,3143.84],[20220430,3143.84],[20220501,3143.84],[20220502,3141.04],[20220503,3139.38],[20220504,3124.2],[20220505,3088.43],[20220506,2993.34],[20220507,2993.34],[20220508,2993.34],[20220509,2979.54],[20220510,2936.17],[20220511,2978.26],[20220512,2963.28],[20220513,3031.31],[20220514,3031.31],[20220515,3031.31],[20220516,3018.11],[20220517,3075.08],[20220518,3068.91],[20220519,3040.79],[20220520,3109.27],[20220521,3109.27],[20220522,3109.27],[20220523,3064.09],[20220524,2964.26],[20220525,2985.42],[20220526,2984.15],[20220527,3025.06],[20220528,3025.06],[20220529,3025.06],[20220530,3068.76],[20220531,3155.6],[20220601,3139.26],[20220602,3145.68],[20220603,3144.57],[20220604,3144.57],[20220605,3144.57],[20220606,3176.04],[20220607,3241.03],[20220608,3287.13],[20220609,3251.4],[20220610,3309.28],[20220611,3309.28],[20220612,3309.28],[20220613,3248.4],[20220614,3267.25],[20220615,3316.22],[20220616,3278.6],[20220617,3304.8],[20220618,3304.8],[20220619,3304.8],[20220620,3321.06],[20220621,3342.14],[20220622,3285.53],[20220623,3320.75],[20220624,3420.12],[20220625,3420.12],[20220626,3420.12],[20220627,3458.53],[20220628,3486.43],[20220629,3438.81],[20220630,3481.53],[20220701,3471.32],[20220702,3471.32],[20220703,3471.32],[20220704,3486.48],[20220705,3522.82],[20220706,3520.31],[20220707,3542.43],[20220708,3542.63],[20220709,3542.63],[20220710,3542.63],[20220711,3471.62],[20220712,3437.18],[20220713,3433.01],[20220714,3452.14],[20220715,3375.51],[20220716,3375.51],[20220717,3375.51],[20220718,3408.16],[20220719,3354.66],[20220720,3385.81],[20220721,3360.99],[20220722,3353.77],[20220723,3353.77],[20220724,3353.77],[20220725,3323.3],[20220726,3383.91],[20220727,3358.85],[20220728,3362.25],[20220729,3271.19],[20220730,3271.19],[20220731,3271.19],[20220801,3256.47],[20220802,3198.37],[20220803,3202.03],[20220804,3247.52],[20220805,3257.04],[20220806,3257.04],[20220807,3257.04],[20220808,3245.37],[20220809,3228.88],[20220810,3178],[20220811,3228.39],[20220812,3247.33],[20220813,3247.33],[20220814,3247.33],[20220815,3253.96],[20220816,3261.24],[20220817,3268.3],[20220818,3243.41],[20220819,3248.83],[20220820,3248.83],[20220821,3248.83],[20220822,3270.45],[20220823,3276.55],[20220824,3220.92],[20220825,3291.65],[20220826,3296],[20220827,3296],[20220828,3296],[20220829,3274.89],[20220830,3239.56],[20220831,3254.11],[20220901,3215.23],[20220902,3190.14],[20220903,3190.14],[20220904,3190.14],[20220905,3180.55],[20220906,3181.89],[20220907,3181.93],[20220908,3131.92],[20220909,3188.5],[20220910,3188.5],[20220911,3188.5],[20220912,3180.17],[20220913,3149.53],[20220914,3148.2],[20220915,3127.32],[20220916,3070.64],[20220917,3070.64],[20220918,3070.64],[20220919,3048.41],[20220920,3059.39],[20220921,3025.42],[20220922,2994.68],[20220923,2981.86],[20220924,2981.86],[20220925,2981.86],[20220926,3019.06],[20220927,3048.54],[20220928,2993.87],[20220929,2952.44],[20220930,2929.29],[20221001,2929.29],[20221002,2929.29],[20221003,2921.87],[20221004,2921.52],[20221005,2966.71],[20221006,2967.27],[20221007,2948.91],[20221008,2948.91],[20221009,2948.91],[20221010,2888.73],[20221011,2834.93],[20221012,2853.86],[20221013,2807.05],[20221014,2863.93],[20221015,2863.93],[20221016,2863.93],[20221017,2862.28],[20221018,2864.91],[20221019,2804.7],[20221020,2764.08],[20221021,2774.97],[20221022,2774.97],[20221023,2774.97],[20221024,2592.85],[20221025,2590.05],[20221026,2611.25],[20221027,2596.23],[20221028,2523.96],[20221029,2523.96],[20221030,2523.96],[20221031,2505.79],[20221101,2556.9],[20221102,2676.83],[20221103,2670.81],[20221104,2781.32],[20221105,2781.32],[20221106,2781.32],[20221107,2778.87],[20221108,2752.17],[20221109,2706.02],[20221110,2706.08],[20221111,2778.81],[20221112,2778.81],[20221113,2778.81],[20221114,2818.24],[20221115,2896.8],[20221116,2861.88],[20221117,2849.11],[20221118,2841.45],[20221119,2841.45],[20221120,2841.45],[20221121,2824.43],[20221122,2784.65],[20221123,2777.5],[20221124,2768.01],[20221125,2752.94],[20221126,2752.94],[20221127,2752.94],[20221128,2707.72],[20221129,2853.97],[20221130,2913.49],[20221201,2926.08],[20221202,2912.89],[20221203,2912.89],[20221204,2912.89],[20221205,3000.17],[20221206,3008.51],[20221207,2955.84],[20221208,3018.21],[20221209,3055.89],[20221210,3055.89],[20221211,3055.89],[20221212,2999.46],[20221213,3003.52],[20221214,2993.84],[20221215,2970.95],[20221216,2973.47],[20221217,2973.47],[20221218,2973.47],[20221219,2952.38],[20221220,2900.11],[20221221,2901.14],[20221222,2935.64],[20221223,2923.02],[20221224,2923.02],[20221225,2923.02],[20221226,2924.27],[20221227,2933.89],[20221228,2956.8],[20221229,2950.61],[20221230,2954.44],[20221231,2954.44],[20230101,2954.44],[20230102,2954.16],[20230103,3033.34],[20230104,3087.93],[20230105,3148.86],[20230106,3176.11],[20230107,3176.11],[20230108,3176.11],[20230109,3189.03],[20230110,3181.23],[20230111,3178.74],[20230112,3174.5],[20230113,3214.77],[20230114,3214.77],[20230115,3214.77],[20230116,3230.32],[20230117,3202.64],[20230118,3201.17],[20230119,3211.23],[20230120,3250.49],[20230121,3250.49],[20230122,3250.49],[20230123,3250.67],[20230124,3251.76],[20230125,3250.79],[20230126,3282.54],[20230127,3295.19],[20230128,3295.19],[20230129,3295.19],[20230130,3239.74],[20230131,3217.59],[20230201,3247.69],[20230202,3214.32],[20230203,3180.84],[20230204,3180.84],[20230205,3180.84],[20230206,3152.29],[20230207,3184.1],[20230208,3161.94],[20230209,3201.36],[20230210,3165.69],[20230211,3165.69],[20230212,3165.69],[20230213,3186.98],[20230214,3161.15],[20230215,3139.64],[20230216,3137.1],[20230217,3103.81],[20230218,3103.81],[20230219,3103.81],[20230220,3141.45],[20230221,3103.03],[20230222,3074.47],[20230223,3085.7],[20230224,3028],[20230225,3028],[20230226,3028],[20230227,3021.26],[20230228,2999.95],[20230301,3082.52],[20230302,3085.35],[20230303,3102.8],[20230304,3102.8],[20230305,3102.8],[20230306,3075.99],[20230307,3032.08],[20230308,3014.29],[20230309,2975.16],[20230310,2917.53],[20230311,2917.53],[20230312,2917.53],[20230313,2937.06],[20230314,2898.82],[20230315,2946.29],[20230316,2909.05],[20230317,2927.34],[20230318,2927.34],[20230319,2927.34],[20230320,2869.75],[20230321,2898.99],[20230322,2911.23],[20230323,2947.04],[20230324,2961.49],[20230325,2961.49],[20230326,2961.49],[20230327,2923.68],[20230328,2924.97],[20230329,2950.27],[20230330,2964.13],[20230331,2975.8],[20230401,2975.8],[20230402,2975.8],[20230403,2977.03],[20230404,2949.95],[20230405,2944.59],[20230406,2945.19],[20230407,2945.33],[20230408,2945.33],[20230409,2945.33],[20230410,2945.93],[20230411,2957.67],[20230412,2923.03],[20230413,2902.39],[20230414,2905.5],[20230415,2905.5],[20230416,2905.5],[20230417,2954.66],[20230418,2954.64],[20230419,2925.04],[20230420,2911.88],[20230421,2850.13],[20230422,2850.13],[20230423,2850.13],[20230424,2810.38],[20230425,2757.49],[20230426,2769.19],[20230427,2783.13],[20230428,2810.26],[20230429,2810.26],[20230430,2810.26],[20230501,2809.78],[20230502,2806.71],[20230503,2783.45],[20230504,2783.02],[20230505,2799.71],[20230506,2799.71],[20230507,2799.71],[20230508,2802.88],[20230509,2789.31],[20230510,2773.34],[20230511,2778.95],[20230512,2761.49],[20230513,2761.49],[20230514,2761.49],[20230515,2810.77],[20230516,2805.09],[20230517,2782.94],[20230518,2781.32],[20230519,2764.28],[20230520,2764.28],[20230521,2764.28],[20230522,2786.75],[20230523,2758.2],[20230524,2717.1],[20230525,2693.95],[20230526,2694.9],[20230527,2694.9],[20230528,2694.9],[20230529,2688.18],[20230530,2671.04],[20230531,2642.54],[20230601,2645.8],[20230602,2717.45],[20230603,2717.45],[20230604,2717.45],[20230605,2722.1],[20230606,2714.29],[20230607,2715.16],[20230608,2718.46],[20230609,2724.06],[20230610,2724.06],[20230611,2724.06],[20230612,2735.45],[20230613,2748.15],[20230614,2747.2],[20230615,2808.61],[20230616,2806.44],[20230617,2806.44],[20230618,2806.44],[20230619,2788.28],[20230620,2748.5],[20230621,2696.98],[20230622,2688.24],[20230623,2683.03],[20230624,2683.03],[20230625,2683.03],[20230626,2644.31],[20230627,2675.59],[20230628,2672.13],[20230629,2649.16],[20230630,2670.84],[20230701,2670.84],[20230702,2670.84],[20230703,2709.7],[20230704,2727.61],[20230705,2697.12],[20230706,2652.54],[20230707,2641.95],[20230708,2641.95],[20230709,2641.95],[20230710,2645.16],[20230711,2667.91],[20230712,2677.77],[20230713,2703.18],[20230714,2696.26],[20230715,2696.26],[20230716,2696.26],[20230717,2679.23],[20230718,2638.1],[20230719,2632.21],[20230720,2630.32],[20230721,2650.31],[20230722,2650.31],[20230723,2650.31],[20230724,2633.08],[20230725,2743.9],[20230726,2736.54],[20230727,2738.54],[20230728,2821.32],[20230729,2821.32],[20230730,2821.32],[20230731,2846.05],[20230801,2835.63],[20230802,2784.82],[20230803,2809.48],[20230804,2819.22],[20230805,2819.22],[20230806,2819.22],[20230807,2793.49],[20230808,2759.82],[20230809,2758.29],[20230810,2752.96],[20230811,2697.18],[20230812,2697.18],[20230813,2697.18],[20230814,2679.79],[20230815,2666.14],[20230816,2627.8],[20230817,2644.52],[20230818,2603.09],[20230819,2603.09],[20230820,2603.09],[20230821,2554.62],[20230822,2575.96],[20230823,2578.66],[20230824,2611.28],[20230825,2591.83],[20230826,2591.83],[20230827,2591.83],[20230828,2612.47],[20230829,2667.33],[20230830,2646.66],[20230831,2642.41],[20230901,2661.53],[20230902,2661.53],[20230903,2661.53],[20230904,2724.48],[20230905,2702.96],[20230906,2691.13],[20230907,2650.64],[20230908,2640.94],[20230909,2640.94],[20230910,2640.94],[20230911,2656.23],[20230912,2652.49],[20230913,2635.35],[20230914,2637.37],[20230915,2649.44],[20230916,2649.44],[20230917,2649.44],[20230918,2639.12],[20230919,2624.04],[20230920,2605.34],[20230921,2582.76],[20230922,2639.91],[20230923,2639.91],[20230924,2639.91],[20230925,2614.04],[20230926,2597.57],[20230927,2624.06],[20230928,2605.52],[20230929,2622.44],[20230930,2622.44],[20231001,2622.44],[20231002,2625.5],[20231003,2610.93],[20231004,2595.38],[20231005,2591.82],[20231006,2603.74],[20231007,2603.74],[20231008,2603.74],[20231009,2611.74],[20231010,2607.9],[20231011,2623.3],[20231012,2645],[20231013,2618.73],[20231014,2618.73],[20231015,2618.73],[20231016,2586.71],[20231017,2584.11],[20231018,2561.5],[20231019,2509.16],[20231020,2482.38],[20231021,2482.38],[20231022,2482.38],[20231023,2471.29],[20231024,2463.67],[20231025,2489],[20231026,2495.35],[20231027,2539.98],[20231028,2539.98],[20231029,2539.98],[20231030,2543.68],[20231031,2509.18],[20231101,2515.98],[20231102,2498.41],[20231103,2534.05],[20231104,2534.05],[20231105,2534.05],[20231106,2576.39],[20231107,2567],[20231108,2564.05],[20231109,2550.83],[20231110,2522.26],[20231111,2522.26],[20231112,2522.26],[20231113,2538.61],[20231114,2528.57],[20231115,2559.56],[20231116,2530.48],[20231117,2508.28],[20231118,2508.28],[20231119,2508.28],[20231120,2534.92],[20231121,2530.95],[20231122,2522.26],[20231123,2546.36],[20231124,2513.81],[20231125,2513.81],[20231126,2513.81],[20231127,2495.29],[20231128,2493.78],[20231129,2461.48],[20231130,2479.42],[20231201,2469.08],[20231202,2469.08],[20231203,2469.08],[20231204,2440.01],[20231205,2402.28],[20231206,2420.75],[20231207,2411.22],[20231208,2408.93],[20231209,2408.93],[20231210,2408.93],[20231211,2413.1],[20231212,2418.67],[20231213,2393.81],[20231214,2378.06],[20231215,2393.35],[20231216,2393.35],[20231217,2393.35],[20231218,2376.73],[20231219,2365.18],[20231220,2356.9],[20231221,2363.08],[20231222,2322.46],[20231223,2322.46],[20231224,2322.46],[20231225,2322.44],[20231226,2321.99],[20231227,2323.89],[20231228,2377.99],[20231229,2402.91],[20231230,2402.91],[20231231,2402.9],[20240101,2402.9],[20240102,2384.58],[20240103,2379.8],[20240104,2363.13],[20240105,2348.32],[20240106,2348.32],[20240107,2348.32],[20240108,2303.28],[20240109,2299.98],[20240110,2293.2],[20240111,2309.32],[20240112,2311.23],[20240113,2311.23],[20240114,2311.23],[20240115,2301.17],[20240116,2291.51],[20240117,2222.81],[20240118,2242.94],[20240119,2228.43],[20240120,2228.43],[20240121,2228.43],[20240122,2177.81],[20240123,2220.82],[20240124,2270.5],[20240125,2306.69],[20240126,2278.19],[20240127,2278.19],[20240128,2278.19],[20240129,2272.39],[20240130,2213.67],[20240131,2189.94],[20240201,2206.95],[20240202,2173.4],[20240203,2173.4],[20240204,2173.4],[20240205,2196.7],[20240206,2294.24],[20240207,2308.21],[20240208,2304.1],[20240209,2295.12],[20240210,2295.12],[20240211,2295.12],[20240212,2297.97],[20240213,2296.72],[20240214,2314.98],[20240215,2316.25],[20240216,2337.35],[20240217,2337.35],[20240218,2337.35],[20240219,2337.52],[20240220,2338.57],[20240221,2368.81],[20240222,2387.44],[20240223,2391.44],[20240224,2391.44],[20240225,2391.44],[20240226,2375.26],[20240227,2399.09],[20240228,2367.97],[20240229,2391.59],[20240301,2406.38],[20240302,2406.38],[20240303,2406.38],[20240304,2398.42],[20240305,2372.96],[20240306,2381.45],[20240307,2355.71],[20240308,2361.79],[20240309,2361.79],[20240310,2361.79],[20240311,2404.51],[20240312,2448.49],[20240313,2442.66],[20240314,2433.5],[20240315,2429.09],[20240316,2429.09],[20240317,2429.09],[20240318,2443.21],[20240319,2426.14],[20240320,2436.39],[20240321,2432.34],[20240322,2407.2],[20240323,2407.2],[20240324,2407.2],[20240325,2396.8],[20240326,2403.06],[20240327,2382.73],[20240328,2401.87],[20240329,2402.09],[20240330,2402.09],[20240331,2402.09],[20240401,2404.68],[20240402,2459.96],[20240403,2437.61],[20240404,2432.19],[20240405,2424.41],[20240406,2424.41],[20240407,2424.41],[20240408,2412.6],[20240409,2415.25],[20240410,2425.49],[20240411,2452.04],[20240412,2435.96],[20240413,2435.96],[20240414,2435.96],[20240415,2446.08],[20240416,2409.72],[20240417,2428.74],[20240418,2433.33],[20240419,2415.82],[20240420,2415.82],[20240421,2415.82],[20240422,2437.06],[20240423,2447.37],[20240424,2480.45],[20240425,2474.92],[20240426,2528.36],[20240427,2528.36],[20240428,2528.36],[20240429,2547.76],[20240430,2539.26],[20240501,2539.21],[20240502,2571.92],[20240503,2589.35],[20240504,2589.35],[20240505,2589.35],[20240506,2618.32],[20240507,2615.33],[20240508,2590.05],[20240509,2612.43],[20240510,2637.31],[20240511,2637.31],[20240512,2637.31],[20240513,2649.02],[20240514,2645.82],[20240515,2639.69],[20240516,2650.73],[20240517,2680.15],[20240518,2680.15],[20240519,2680.15],[20240520,2679.32],[20240521,2640.33],[20240522,2640.77],[20240523,2598.95],[20240524,2568.58],[20240525,2568.58],[20240526,2568.58],[20240527,2587.73],[20240528,2572.23],[20240529,2554.84],[20240530,2549.28],[20240531,2516.64],[20240601,2516.64],[20240602,2516.64],[20240603,2539.37],[20240604,2555.12],[20240605,2546.65],[20240606,2551.48],[20240607,2528.15],[20240608,2528.15],[20240609,2528.15],[20240610,2540.87],[20240611,2540.63],[20240612,2522.71],[20240613,2527.65],[20240614,2546.4],[20240615,2546.4],[20240616,2546.4],[20240617,2540.46],[20240618,2537.37],[20240619,2551.21],[20240620,2535.25],[20240621,2518.33],[20240622,2518.33],[20240623,2518.33],[20240624,2502.99],[20240625,2501.2],[20240626,2515.02],[20240627,2477.67],[20240628,2471.73],[20240629,2471.73],[20240630,2471.72],[20240701,2468.53],[20240702,2461.05],[20240703,2469.65],[20240704,2466.46],[20240705,2444.53],[20240706,2444.53],[20240707,2444.53],[20240708,2418.69],[20240709,2442.45],[20240710,2439.22],[20240711,2471.92],[20240712,2493.6],[20240713,2493.6],[20240714,2493.6],[20240715,2463.99],[20240716,2448.6],[20240717,2437.38],[20240718,2441.34],[20240719,2427.35],[20240720,2427.35],[20240721,2427.35],[20240722,2437.34],[20240723,2401.56],[20240724,2381.38],[20240725,2357.11],[20240726,2360.95],[20240727,2360.95],[20240728,2360.95],[20240729,2364.26],[20240730,2340.81],[20240731,2396.94],[20240801,2383.62],[20240802,2340.71],[20240803,2340.71],[20240804,2340.71],[20240805,2302.14],[20240806,2310.19],[20240807,2327.15],[20240808,2331.63],[20240809,2341.17],[20240810,2341.17],[20240811,2341.17],[20240812,2344.47],[20240813,2351.28],[20240814,2315.52],[20240815,2319.27],[20240816,2346.56],[20240817,2346.56],[20240818,2346.56],[20240819,2355.74],[20240820,2329.08],[20240821,2313.75],[20240822,2318.71],[20240823,2317.97],[20240824,2317.97],[20240825,2317.97],[20240826,2308.04],[20240827,2295.42],[20240828,2281.27],[20240829,2302.17],[20240830,2336.61],[20240831,2336.61],[20240901,2336.61],[20240902,2309.23],[20240903,2314.45],[20240904,2298.65],[20240905,2294.15],[20240906,2281.49],[20240907,2281.49],[20240908,2281.49],[20240909,2262.03],[20240910,2263.64],[20240911,2264.96],[20240912,2270.04],[20240913,2264.13],[20240914,2264.13],[20240915,2264.13],[20240916,2261.77],[20240917,2268.1],[20240918,2272.04],[20240919,2312.07],[20240920,2326.08],[20240921,2326.08],[20240922,2326.08],[20240923,2337.38],[20240924,2444.56],[20240925,2456.6],[20240926,2596.9],[20240927,2710.78],[20240928,2710.78],[20240929,2710.78],[20240930,2845.38],[20241001,2857.63],[20241002,2948.91],[20241003,2929.89],[20241004,2971.99],[20241005,2971.99],[20241006,2971.99],[20241007,3008.27],[20241008,2971.63],[20241009,2850.03],[20241010,2902.68],[20241011,2881.62],[20241012,2881.62],[20241013,2881.62],[20241014,2875.75],[20241015,2769.08],[20241016,2753.85],[20241017,2723.61],[20241018,2835.58],[20241019,2835.58],[20241020,2835.58],[20241021,2810.65],[20241022,2834.22],[20241023,2863.2],[20241024,2816.73],[20241025,2829.44],[20241026,2829.44],[20241027,2829.44],[20241028,2838.2],[20241029,2843.27],[20241030,2795.09],[20241031,2766.36],[20241101,2771.57],[20241102,2771.57],[20241103,2771.57],[20241104,2806.56],[20241105,2867.76],[20241106,2862.57],[20241107,2919.85],[20241108,2874.08],[20241109,2874.08],[20241110,2874.08],[20241111,2895.27],[20241112,2843.92],[20241113,2845.42],[20241114,2810.23],[20241115,2776.05],[20241116,2776.05],[20241117,2776.05],[20241118,2777.83],[20241119,2791.09],[20241120,2807.54],[20241121,2804.47],[20241122,2758.53],[20241123,2758.53],[20241124,2758.53],[20241125,2727.68],[20241126,2715.14],[20241127,2766.06],[20241128,2735.94],[20241129,2750.51],[20241130,2750.51],[20241201,2750.51],[20241202,2784.47],[20241203,2793.07],[20241204,2788.3],[20241205,2766.63],[20241206,2796.57],[20241207,2796.57],[20241208,2796.57],[20241209,2874.24],[20241210,2861.01],[20241211,2850.18],[20241212,2879.53],[20241213,2816.35],[20241214,2816.35],[20241215,2816.35],[20241216,2788.79],[20241217,2787.83],[20241218,2804.58],[20241219,2823.03],[20241220,2817.32],[20241221,2817.32],[20241222,2817.32],[20241223,2821.65],[20241224,2839.84],[20241225,2839.86],[20241226,2839.76],[20241227,2840.42],[20241228,2840.42],[20241229,2840.42],[20241230,2829.98],[20241231,2822.01],[20250101,2822],[20250102,2778.28],[20250103,2768.81],[20250104,2768.81],[20250105,2768.81],[20250106,2737.88],[20250107,2727.35],[20250108,2734.44],[20250109,2732.59],[20250110,2696.46],[20250111,2696.46],[20250112,2696.46],[20250113,2705.49],[20250114,2756.66],[20250115,2741.84],[20250116,2763.49],[20250117,2774.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.281,69€ |
| 2022 | 923,77€ |
| 2023 | 801,79€ |
| 2024 | 590,49€ |
| 2025 | 732,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,65% |
| 3 M | -0,83% |
| 6 M | 14,97% |
| lfd. Jahr | -1,92% |
| 1 Jahr | 31,99% |
| 3 Jahre | -11,71% |
| 5 Jahre | -20,58% |
| 10 Jahre | 17,65% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 53,70% |
Der Fonds strebt als Anlageziel die Erzielung einer Wertentwicklung an, welche die des MSCI China ex A Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Tencent Holdings Ltd. Reg.Shares | 18,20% |
| Alibaba Group Holding Ltd. Reg.Shares | 9,60% |
| PDD Holdings Inc. Reg.Shs (Spon.ADRs) | 4,60% |
| Meituan Reg.Shs Cl.B | 4,40% |
| China Construction Bank Corp. Reg.Shares H | 3,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 28.1694 | 29.165600 |
| 01.2021 - 01.2022 | -27.9259 | -13.377700 |
| 01.2022 - 01.2023 | -13.2048 | -11.033400 |
| 01.2023 - 01.2024 | -26.3538 | -29.062600 |
| 01.2024 - 01.2025 | 23.9994 | 20.597200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,30% | 31,37% | 26,84% | 23,67% |
| Sharpe Ratio | 0,84 | -0,15 | -0,17 | 0,10 |
| Tracking Error | 4,94% | 10,26% | 9,70% | 7,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,20 | 1,16 | 1,11 |
| Treynor Ratio | 23,05 | -3,84 | -3,88 | 2,04 |
Die 10 größten Wertpapierbestände (16. 01. 2025)
| Tencent Holdings Ltd. Reg.Shares | 18,20% |
| Alibaba Group Holding Ltd. Reg.Shares | 9,60% |
| PDD Holdings Inc. Reg.Shs (Spon.ADRs) | 4,60% |
| Meituan Reg.Shs Cl.B | 4,40% |
| China Construction Bank Corp. Reg.Shares H | 3,90% |
| NetEase Inc. Reg.Shares | 2,30% |
| Bank of China Ltd. Reg.Shares H | 2,20% |
| Industr. & Commerc.Bk of China Reg.Shares H | 2,20% |
Länderverteilung (16. 01. 2025)
| China | 100,00% |
Branchenverteilung (16. 01. 2025)
| Konsumgüter zyklisch | 30,10% |
| Informationstechnologie | 22,70% |
| Finanzen | 17,60% |
| Divers | 8,70% |
| Telekommunikationsdienstleister | 4,70% |
| Energie | 3,90% |
| Gesundheit / Healthcare | 2,90% |
| Konsumgüter nicht-zyklisch | 2,70% |
| Industrie / Investitionsgüter | 2,60% |
| Grundstoffe | 2,20% |
Assetverteilung (16. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (16. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 475KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 322KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 282KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,66% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | HKD |
| Auflegungsdatum: | 29.06.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 532,20 Mio. HKD |