Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL32
ISIN: DE000ETFL326
Aktienfonds All Cap, China
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2021)
85,84 HK$
-1,59 HK$ / -1,85%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MSCI China ex A UCITS ETF"},"ts":[[20160902,8.19],[20160905,8.35],[20160906,8.49],[20160907,8.41],[20160908,8.41],[20160909,8.41],[20160912,8.2],[20160913,8.17],[20160914,8.22],[20160915,8.22],[20160916,8.25],[20160919,8.37],[20160920,8.34],[20160921,8.46],[20160922,8.49],[20160923,8.49],[20160926,8.29],[20160927,8.41],[20160928,8.39],[20160929,8.41],[20160930,8.33],[20161004,8.46],[20161005,8.45],[20161006,8.52],[20161007,8.52],[20161010,8.54],[20161011,8.49],[20161012,8.46],[20161013,8.31],[20161014,8.38],[20161017,8.35],[20161018,8.49],[20161019,8.47],[20161020,8.49],[20161021,8.56],[20161024,8.64],[20161025,8.64],[20161026,8.5],[20161027,8.42],[20161028,8.37],[20161031,8.32],[20161101,8.3],[20161102,8.11],[20161103,8.1],[20161104,8.07],[20161107,8.2],[20161108,8.25],[20161109,8.09],[20161110,8.25],[20161111,8.07],[20161114,8.05],[20161115,8.13],[20161116,8.22],[20161117,8.19],[20161118,8.26],[20161121,8.29],[20161122,8.41],[20161123,8.4],[20161124,8.43],[20161125,8.45],[20161128,8.53],[20161129,8.52],[20161130,8.45],[20161201,8.47],[20161202,8.36],[20161205,8.27],[20161206,8.25],[20161207,8.29],[20161208,8.34],[20161209,8.46],[20161212,8.29],[20161213,8.33],[20161214,8.27],[20161215,8.28],[20161216,8.25],[20161219,8.18],[20161220,8.21],[20161221,8.19],[20161222,8.06],[20161223,8.04],[20161227,8.07],[20161228,8.19],[20161229,8.19],[20161230,8.17],[20170102,8.23],[20170103,8.33],[20170104,8.32],[20170105,8.43],[20170106,8.37],[20170109,8.47],[20170110,8.51],[20170111,8.59],[20170112,8.42],[20170113,8.48],[20170116,8.45],[20170117,8.43],[20170118,8.5],[20170119,8.5],[20170120,8.47],[20170123,8.43],[20170124,8.47],[20170125,8.53],[20170126,8.64],[20170127,8.61],[20170130,8.63],[20170131,8.54],[20170201,8.52],[20170202,8.47],[20170203,8.52],[20170206,8.65],[20170207,8.68],[20170208,8.77],[20170209,8.81],[20170210,8.86],[20170213,8.96],[20170214,8.91],[20170215,9.07],[20170216,9.04],[20170217,8.99],[20170220,9.07],[20170221,9.11],[20170222,9.28],[20170223,9.17],[20170224,9.05],[20170227,9.04],[20170228,8.98],[20170301,9.06],[20170302,9.04],[20170303,8.95],[20170306,8.94],[20170307,9],[20170308,9.08],[20170309,8.96],[20170310,8.98],[20170313,9.09],[20170314,9.12],[20170315,9.09],[20170316,9.21],[20170317,9.22],[20170320,9.29],[20170321,9.24],[20170322,9.12],[20170323,9.17],[20170324,9.17],[20170327,9.01],[20170328,9.1],[20170329,9.21],[20170330,9.16],[20170331,9.14],[20170403,9.24],[20170404,9.24],[20170405,9.28],[20170406,9.25],[20170407,9.28],[20170410,9.34],[20170411,9.23],[20170412,9.32],[20170413,9.29],[20170418,9.15],[20170419,9.13],[20170420,9.2],[20170421,9.24],[20170424,9.15],[20170425,9.23],[20170426,9.24],[20170427,9.25],[20170428,9.16],[20170502,9.23],[20170503,9.19],[20170504,9.12],[20170505,9.01],[20170508,9.1],[20170509,9.3],[20170510,9.35],[20170511,9.4],[20170512,9.42],[20170515,9.41],[20170516,9.39],[20170517,9.3],[20170518,9.22],[20170519,9.31],[20170522,9.37],[20170523,9.37],[20170524,9.36],[20170525,9.46],[20170526,9.49],[20170529,9.51],[20170530,9.51],[20170531,9.41],[20170601,9.46],[20170602,9.5],[20170606,9.51],[20170607,9.57],[20170608,9.69],[20170609,9.77],[20170612,9.57],[20170613,9.56],[20170614,9.6],[20170615,9.47],[20170616,9.48],[20170619,9.63],[20170620,9.65],[20170621,9.65],[20170622,9.69],[20170623,9.71],[20170626,9.76],[20170627,9.68],[20170628,9.51],[20170629,9.49],[20170630,9.46],[20170703,9.54],[20170704,9.43],[20170705,9.52],[20170706,9.46],[20170707,9.38],[20170710,9.44],[20170711,9.58],[20170712,9.66],[20170713,9.8],[20170714,9.86],[20170717,9.84],[20170718,9.81],[20170719,9.97],[20170720,9.99],[20170721,9.82],[20170724,9.89],[20170725,9.81],[20170726,9.93],[20170727,10.02],[20170728,9.91],[20170731,9.99],[20170801,9.95],[20170802,9.88],[20170803,9.84],[20170804,9.89],[20170807,10.08],[20170808,10.15],[20170809,10.18],[20170810,10.05],[20170811,9.75],[20170814,9.92],[20170815,9.95],[20170816,10.08],[20170817,10.14],[20170818,10.04],[20170821,10.09],[20170822,10.19],[20170823,10.18],[20170824,10.24],[20170825,10.28],[20170828,10.12],[20170829,9.99],[20170830,10.22],[20170831,10.31],[20170901,10.23],[20170904,10.19],[20170905,10.2],[20170906,10.12],[20170907,10.14],[20170908,10.1],[20170911,10.26],[20170912,10.38],[20170913,10.39],[20170914,10.48],[20170915,10.41],[20170918,10.58],[20170919,10.54],[20170920,10.55],[20170921,10.63],[20170922,10.5],[20170925,10.33],[20170926,10.36],[20170927,10.51],[20170928,10.38],[20170929,10.44],[20171002,10.52],[20171004,10.84],[20171005,10.86],[20171006,10.97],[20171009,10.9],[20171010,10.94],[20171011,10.87],[20171012,10.86],[20171013,10.9],[20171016,10.99],[20171017,11],[20171018,11.02],[20171019,10.73],[20171020,10.9],[20171023,10.9],[20171024,10.84],[20171025,10.81],[20171026,10.77],[20171027,10.95],[20171030,10.95],[20171101,11.16],[20171102,11.09],[20171103,11.1],[20171106,11.26],[20171107,11.44],[20171108,11.37],[20171109,11.37],[20171110,11.36],[20171113,11.38],[20171114,11.2],[20171115,10.97],[20171116,11.21],[20171117,11.28],[20171120,11.37],[20171121,11.64],[20171122,11.64],[20171123,11.4],[20171124,11.41],[20171127,11.22],[20171128,11.3],[20171129,11.18],[20171130,10.97],[20171201,10.84],[20171204,10.86],[20171205,10.79],[20171206,10.56],[20171207,10.71],[20171208,10.94],[20171211,11.03],[20171212,10.93],[20171213,11.07],[20171214,10.95],[20171215,10.85],[20171218,10.97],[20171219,11.02],[20171220,10.93],[20171221,11.06],[20171222,11.14],[20171227,11.06],[20171228,11.1],[20171229,11.04],[20180102,11.3],[20180103,11.43],[20180104,11.51],[20180105,11.58],[20180108,11.75],[20180109,11.83],[20180110,11.74],[20180111,11.67],[20180112,11.71],[20180115,11.46],[20180116,11.72],[20180117,11.7],[20180118,11.75],[20180119,11.82],[20180122,11.89],[20180123,12.14],[20180124,12.07],[20180125,11.93],[20180126,12.16],[20180129,12.14],[20180130,11.89],[20180131,11.94],[20180201,11.8],[20180202,11.68],[20180205,11.59],[20180206,11.04],[20180207,11.04],[20180208,11],[20180209,10.63],[20180212,10.72],[20180213,10.86],[20180214,11.1],[20180215,11.24],[20180216,11.26],[20180219,11.28],[20180220,11.36],[20180221,11.63],[20180222,11.49],[20180223,11.62],[20180226,11.64],[20180227,11.5],[20180228,11.4],[20180301,11.49],[20180302,11.12],[20180305,10.96],[20180306,11.14],[20180307,11.08],[20180308,11.24],[20180309,11.49],[20180312,11.68],[20180313,11.56],[20180314,11.56],[20180315,11.72],[20180316,11.73],[20180319,11.65],[20180320,11.77],[20180321,11.69],[20180322,11.38],[20180323,11.01],[20180326,11.04],[20180327,11.23],[20180328,10.77],[20180329,10.9],[20180403,10.89],[20180404,10.63],[20180405,10.69],[20180406,10.76],[20180409,10.9],[20180410,11.06],[20180411,11.08],[20180412,11.08],[20180413,10.97],[20180416,10.78],[20180417,10.76],[20180418,10.78],[20180419,10.92],[20180420,10.83],[20180423,10.81],[20180424,10.94],[20180425,10.79],[20180426,10.76],[20180427,10.98],[20180430,11.14],[20180502,11.19],[20180503,11.01],[20180504,11.06],[20180507,11.27],[20180508,11.44],[20180509,11.48],[20180510,11.62],[20180511,11.59],[20180514,11.7],[20180515,11.62],[20180516,11.76],[20180517,11.76],[20180518,11.77],[20180522,11.73],[20180523,11.7],[20180524,11.72],[20180525,11.75],[20180528,11.83],[20180529,11.84],[20180530,11.61],[20180531,11.69],[20180601,11.82],[20180604,11.99],[20180605,12.12],[20180606,12.11],[20180607,12.06],[20180608,11.99],[20180611,12],[20180612,12.08],[20180613,11.97],[20180614,11.97],[20180615,12.03],[20180618,12.01],[20180619,11.73],[20180620,11.75],[20180621,11.64],[20180622,11.54],[20180625,11.21],[20180626,11.16],[20180627,10.9],[20180628,10.96],[20180629,11.13],[20180702,11.15],[20180703,10.98],[20180704,10.84],[20180705,10.78],[20180706,10.87],[20180709,11.01],[20180710,11.04],[20180711,10.85],[20180712,11.06],[20180713,11.08],[20180716,10.98],[20180717,10.91],[20180718,10.99],[20180719,10.89],[20180720,10.86],[20180723,10.81],[20180724,10.97],[20180725,11.17],[20180726,11.04],[20180727,11.07],[20180730,10.9],[20180731,10.77],[20180801,10.72],[20180802,10.58],[20180803,10.56],[20180806,10.57],[20180807,10.68],[20180808,10.68],[20180809,10.78],[20180810,10.89],[20180813,10.75],[20180814,10.55],[20180815,10.36],[20180816,10.28],[20180817,10.34],[20180820,10.51],[20180821,10.55],[20180822,10.53],[20180823,10.48],[20180824,10.46],[20180827,10.7],[20180828,10.63],[20180829,10.68],[20180830,10.51],[20180831,10.44],[20180903,10.4],[20180904,10.46],[20180905,10.13],[20180906,9.98],[20180907,10.03],[20180910,9.88],[20180911,9.8],[20180912,9.76],[20180913,10.01],[20180914,10.03],[20180917,9.85],[20180918,9.87],[20180919,10.12],[20180920,10.12],[20180921,10.34],[20180924,10.13],[20180925,10.14],[20180926,10.26],[20180927,10.25],[20180928,10.36],[20181001,10.29],[20181002,10.11],[20181004,9.94],[20181005,9.86],[20181008,9.7],[20181009,9.68],[20181010,9.48],[20181011,9.15],[20181012,9.46],[20181015,9.28],[20181016,9.36],[20181017,9.38],[20181018,9.28],[20181019,9.36],[20181022,9.62],[20181023,9.35],[20181024,9.29],[20181025,9.29],[20181026,9.23],[20181029,9.05],[20181030,9.05],[20181031,9.37],[20181101,9.61],[20181102,9.9],[20181105,9.75],[20181106,9.78],[20181107,9.79],[20181108,9.79],[20181109,9.58],[20181112,9.58],[20181113,9.69],[20181114,9.66],[20181115,9.87],[20181116,9.84],[20181119,9.76],[20181120,9.56],[20181121,9.69],[20181122,9.7],[20181123,9.67],[20181126,9.83],[20181127,9.87],[20181128,10.08],[20181129,9.91],[20181130,10.03],[20181203,10.3],[20181204,10.2],[20181205,10.13],[20181206,9.86],[20181207,9.77],[20181210,9.62],[20181211,9.67],[20181212,9.85],[20181213,9.94],[20181214,9.82],[20181217,9.68],[20181218,9.49],[20181219,9.38],[20181220,9.25],[20181221,9.28],[20181227,9.3],[20181228,9.27],[20190102,9.17],[20190103,9.08],[20190104,9.29],[20190107,9.39],[20190108,9.43],[20190109,9.66],[20190110,9.63],[20190111,9.66],[20190114,9.55],[20190115,9.79],[20190116,9.91],[20190117,9.87],[20190118,10.02],[20190121,10.1],[20190122,9.94],[20190123,9.93],[20190124,10.03],[20190125,10.23],[20190128,10.14],[20190129,10.11],[20190130,10.24],[20190131,10.33],[20190201,10.38],[20190204,10.4],[20190205,10.49],[20190206,10.5],[20190207,10.47],[20190208,10.45],[20190211,10.54],[20190212,10.6],[20190213,10.69],[20190214,10.68],[20190215,10.47],[20190218,10.54],[20190219,10.57],[20190220,10.64],[20190221,10.68],[20190222,10.86],[20190225,10.99],[20190226,10.92],[20190227,10.83],[20190228,10.73],[20190301,10.86],[20190304,11.04],[20190305,11.14],[20190306,11.16],[20190307,10.98],[20190308,10.76],[20190311,10.92],[20190312,11.02],[20190313,10.95],[20190314,10.93],[20190315,11],[20190318,11.15],[20190319,11.16],[20190320,11.1],[20190321,11.02],[20190322,11.02],[20190325,10.83],[20190326,10.86],[20190327,10.95],[20190328,10.99],[20190329,11.15],[20190401,11.29],[20190402,11.33],[20190403,11.41],[20190404,11.45],[20190405,11.49],[20190408,11.57],[20190409,11.59],[20190410,11.57],[20190411,11.46],[20190412,11.49],[20190415,11.38],[20190416,11.51],[20190417,11.56],[20190418,11.55],[20190423,11.53],[20190424,11.52],[20190425,11.47],[20190426,11.47],[20190429,11.54],[20190430,11.42],[20190502,11.48],[20190503,11.6],[20190506,11.18],[20190507,11.12],[20190508,10.99],[20190509,10.78],[20190510,10.83],[20190513,10.69],[20190514,10.61],[20190515,10.74],[20190516,10.7],[20190517,10.46],[20190520,10.22],[20190521,10.28],[20190522,10.2],[20190523,10.02],[20190524,9.97],[20190527,9.96],[20190528,9.99],[20190529,9.96],[20190530,10],[20190531,9.96],[20190603,9.99],[20190604,9.91],[20190605,9.89],[20190606,9.87],[20190607,9.91],[20190611,10.25],[20190612,10.11],[20190613,10.14],[20190614,10.08],[20190617,10.11],[20190618,10.3],[20190619,10.5],[20190620,10.58],[20190621,10.54],[20190624,10.56],[20190625,10.42],[20190626,10.49],[20190627,10.63],[20190628,10.6],[20190701,10.68],[20190702,10.82],[20190703,10.77],[20190704,10.76],[20190705,10.72],[20190708,10.51],[20190709,10.48],[20190710,10.52],[20190711,10.56],[20190712,10.56],[20190715,10.66],[20190716,10.69],[20190717,10.68],[20190718,10.59],[20190719,10.68],[20190722,10.59],[20190723,10.82],[20190724,10.92],[20190725,10.96],[20190726,10.9],[20190729,10.85],[20190730,10.83],[20190731,10.72],[20190801,10.59],[20190802,10.31],[20190805,9.89],[20190806,9.86],[20190807,9.87],[20190808,10],[20190809,9.91],[20190812,9.9],[20190813,9.84],[20190814,9.86],[20190815,9.94],[20190816,10.14],[20190819,10.34],[20190820,10.37],[20190821,10.35],[20190822,10.28],[20190823,10.26],[20190826,10.09],[20190827,10.13],[20190828,10.13],[20190829,10.23],[20190830,10.35],[20190902,10.46],[20190903,10.38],[20190904,10.52],[20190905,10.64],[20190906,10.7],[20190909,10.7],[20190910,10.64],[20190911,10.81],[20190912,10.93],[20190913,10.89],[20190916,10.88],[20190917,10.81],[20190918,10.78],[20190919,10.71],[20190920,10.74],[20190923,10.63],[20190924,10.51],[20190925,10.5],[20190926,10.56],[20190927,10.38],[20190930,10.48],[20191001,10.45],[20191002,10.4],[20191004,10.42],[20191007,10.37],[20191008,10.31],[20191009,10.32],[20191010,10.35],[20191011,10.58],[20191014,10.63],[20191015,10.71],[20191016,10.75],[20191017,10.69],[20191018,10.53],[20191021,10.55],[20191022,10.54],[20191023,10.47],[20191024,10.58],[20191025,10.6],[20191028,10.76],[20191029,10.7],[20191030,10.65],[20191031,10.65],[20191101,10.73],[20191104,10.94],[20191105,11.06],[20191106,11.09],[20191107,11.21],[20191108,11.2],[20191111,10.99],[20191112,11.09],[20191113,10.92],[20191114,10.84],[20191115,10.83],[20191118,10.89],[20191119,11],[20191120,10.92],[20191121,10.79],[20191122,10.9],[20191125,11.09],[20191126,11.11],[20191127,11.2],[20191128,11.2],[20191129,11.03],[20191202,10.98],[20191203,10.91],[20191204,10.81],[20191205,10.94],[20191206,11.04],[20191209,11.03],[20191210,11.04],[20191211,11.18],[20191212,11.23],[20191213,11.38],[20191216,11.43],[20191217,11.58],[20191218,11.7],[20191219,11.65],[20191220,11.71],[20191223,11.81],[20191227,11.83],[20191230,11.78],[20200102,12.01],[20200103,11.99],[20200106,11.87],[20200107,11.97],[20200108,11.96],[20200109,12.19],[20200110,12.26],[20200113,12.41],[20200114,12.34],[20200115,12.27],[20200116,12.27],[20200117,12.44],[20200120,12.39],[20200121,12],[20200122,12.16],[20200123,11.91],[20200124,11.89],[20200127,11.78],[20200128,11.89],[20200129,11.68],[20200130,11.36],[20200131,11.24],[20200203,11.39],[20200204,11.73],[20200205,11.76],[20200206,11.99],[20200207,11.94],[20200210,11.93],[20200211,12.14],[20200212,12.3],[20200213,12.3],[20200214,12.33],[20200217,12.41],[20200218,12.31],[20200219,12.44],[20200220,12.37],[20200221,12.16],[20200224,11.84],[20200225,11.85],[20200226,11.79],[20200227,11.67],[20200228,11.45],[20200302,11.52],[20200303,11.49],[20200304,11.61],[20200305,11.7],[20200306,11.25],[20200309,10.64],[20200310,10.94],[20200311,10.82],[20200312,10.38],[20200313,10.59],[20200316,9.88],[20200317,10.16],[20200318,9.77],[20200319,9.8],[20200320,10.3],[20200323,9.89],[20200324,10.36],[20200325,10.72],[20200326,10.65],[20200327,10.55],[20200330,10.43],[20200331,10.71],[20200401,10.5],[20200402,10.65],[20200403,10.69],[20200406,10.96],[20200407,11.05],[20200408,10.93],[20200409,11.06],[20200414,11.13],[20200415,11.16],[20200416,11.27],[20200417,11.36],[20200420,11.4],[20200421,11.19],[20200422,11.29],[20200423,11.35],[20200424,11.24],[20200427,11.37],[20200428,11.38],[20200429,11.56],[20200430,11.46],[20200504,10.87],[20200505,11.12],[20200506,11.27],[20200507,11.31],[20200508,11.48],[20200511,11.67],[20200512,11.49],[20200513,11.47],[20200514,11.51],[20200515,11.52],[20200518,11.72],[20200519,11.75],[20200520,11.76],[20200521,11.57],[20200522,11.11],[20200525,11.18],[20200526,11.33],[20200527,11.23],[20200528,11.09],[20200529,11.15],[20200602,11.54],[20200603,11.7],[20200604,11.66],[20200605,11.68],[20200608,11.67],[20200609,11.73],[20200610,11.77],[20200611,11.54],[20200612,11.59],[20200615,11.53],[20200616,11.76],[20200617,11.93],[20200618,12],[20200619,12.07],[20200622,12.07],[20200623,12.21],[20200624,12.18],[20200625,12.24],[20200626,12.08],[20200629,11.92],[20200630,12.06],[20200701,12.06],[20200702,12.42],[20200703,12.66],[20200706,13.06],[20200707,12.95],[20200708,13.48],[20200709,13.64],[20200710,13.51],[20200713,13.33],[20200714,13.03],[20200715,13.02],[20200716,12.59],[20200717,12.71],[20200720,12.9],[20200721,13.22],[20200722,12.74],[20200723,12.84],[20200724,12.47],[20200727,12.3],[20200728,12.47],[20200729,12.56],[20200730,12.5],[20200731,12.38],[20200803,12.68],[20200804,12.87],[20200805,12.91],[20200806,12.91],[20200807,12.56],[20200810,12.42],[20200811,12.49],[20200812,12.61],[20200813,12.5],[20200814,12.5],[20200817,12.62],[20200818,12.71],[20200819,12.6],[20200820,12.61],[20200821,12.85],[20200824,13.09],[20200825,13.23],[20200826,13.37],[20200827,13.32],[20200828,13.21],[20200831,12.98],[20200901,13.18],[20200902,13.34],[20200903,13.07],[20200904,12.94],[20200907,12.82],[20200908,12.67],[20200909,12.66],[20200910,12.47],[20200911,12.61],[20200914,12.75],[20200915,12.83],[20200916,12.91],[20200917,12.86],[20200918,12.83],[20200921,12.75],[20200922,12.75],[20200923,12.78],[20200924,12.61],[20200925,12.57],[20200928,12.69],[20200929,12.59],[20200930,12.9],[20201001,12.84],[20201002,12.8],[20201005,12.86],[20201006,13],[20201007,13.17],[20201008,13.25],[20201009,13.24],[20201012,13.55],[20201013,13.56],[20201014,13.6],[20201015,13.45],[20201016,13.58],[20201019,13.49],[20201020,13.58],[20201021,13.58],[20201022,13.56],[20201023,13.53],[20201026,13.53],[20201027,13.67],[20201028,13.71],[20201029,13.9],[20201030,13.62],[20201102,13.9],[20201103,13.68],[20201104,13.94],[20201105,14.14],[20201106,14.24],[20201109,14.2],[20201110,13.82],[20201111,13.68],[20201112,13.87],[20201113,13.97],[20201116,13.94],[20201117,13.75],[20201118,13.79],[20201119,13.81],[20201120,14],[20201123,14.03],[20201124,14.14],[20201125,13.93],[20201126,14.05],[20201127,14.09],[20201130,13.6],[20201201,13.7],[20201202,13.48],[20201203,13.51],[20201204,13.51],[20201207,13.43],[20201208,13.47],[20201209,13.43],[20201210,13.41],[20201211,13.43],[20201214,13.22],[20201215,13.24],[20201216,13.38],[20201217,13.48],[20201218,13.42],[20201221,13.49],[20201222,13.29],[20201223,13.46],[20201228,12.85],[20201229,13.13],[20201230,13.49],[20210104,13.52],[20210105,13.85],[20210106,13.66],[20210107,13.66],[20210108,14.04],[20210111,14.07],[20210112,14.13],[20210113,14.23],[20210114,14.52],[20210115,14.49],[20210118,14.73],[20210119,15.05],[20210120,15.52],[20210121,15.4],[20210122,15.37],[20210125,15.86],[20210126,15.53],[20210127,15.25],[20210128,15],[20210129,14.77],[20210201,15.33],[20210202,15.53],[20210203,15.8],[20210204,15.79],[20210205,15.84],[20210208,15.81],[20210209,15.93],[20210210,16.18],[20210211,16.25],[20210212,16.3],[20210215,16.27],[20210216,16.4],[20210217,16.6],[20210218,16.18],[20210219,16.2],[20210222,15.65],[20210223,15.57],[20210224,15.14],[20210225,14.99],[20210226,14.65],[20210301,15.22],[20210302,15.02],[20210303,15.17],[20210304,14.57],[20210305,14.64],[20210308,14.07],[20210309,14.37],[20210310,14.42],[20210311,14.87],[20210312,14.58],[20210315,14.46],[20210316,14.58],[20210317,14.67],[20210318,14.7],[20210319,14.61],[20210322,14.56],[20210323,14.37],[20210324,13.96],[20210325,13.79],[20210326,14.05],[20210329,14.01],[20210330,14.21],[20210331,14.18],[20210401,14.53],[20210406,14.54],[20210407,14.17],[20210408,14.26],[20210409,14.04],[20210412,14.04],[20210413,14],[20210414,14.05],[20210415,13.97],[20210416,14.09],[20210419,14.06],[20210420,13.97],[20210421,13.92],[20210422,13.99],[20210423,14.2],[20210426,14.12],[20210427,14.13],[20210428,14.2],[20210429,14.07],[20210430,13.89],[20210503,13.85],[20210504,13.84],[20210505,13.74],[20210506,13.7],[20210507,13.6],[20210510,13.26],[20210511,13.16],[20210512,13.24],[20210513,12.84],[20210514,13.01],[20210517,13.17],[20210518,13.27],[20210519,13.28],[20210520,13.41],[20210521,13.29],[20210525,13.41],[20210526,13.54],[20210527,13.57],[20210528,13.59],[20210531,13.75],[20210601,14],[20210602,13.94],[20210603,13.71],[20210604,13.76],[20210607,13.63],[20210608,13.58],[20210609,13.54],[20210610,13.59],[20210611,13.67],[20210614,13.7],[20210615,13.6],[20210616,13.4],[20210617,13.69],[20210618,13.82],[20210621,13.72],[20210622,13.57],[20210623,13.76],[20210624,13.89],[20210625,14.1],[20210628,14.26],[20210629,14.23],[20210630,14.15],[20210701,14.09],[20210702,13.85],[20210705,13.61],[20210706,13.55],[20210707,13.44],[20210708,12.99],[20210709,13.12],[20210712,13.19],[20210713,13.45],[20210714,13.43],[20210715,13.59],[20210716,13.51],[20210719,13.29],[20210720,13.18],[20210721,13.21],[20210722,13.35],[20210723,12.98],[20210726,12.17],[20210727,11.41],[20210728,11.84],[20210729,12.27],[20210730,12.03],[20210802,12.2],[20210803,12.09],[20210804,12.23],[20210805,12.08],[20210806,12.09],[20210809,12.23],[20210810,12.5],[20210811,12.47],[20210812,12.34],[20210813,12.14],[20210816,11.89],[20210817,11.57],[20210818,11.71],[20210819,11.36],[20210820,11.22],[20210823,11.34],[20210824,11.93],[20210825,11.94],[20210826,11.76],[20210827,11.7],[20210830,11.76],[20210831,12.07],[20210901,12.21],[20210902,12.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap China"},"ts":[[20160903,2295],[20160904,2295],[20160905,2327.97],[20160906,2353.08],[20160907,2340.46],[20160908,2338.25],[20160909,2333.98],[20160910,2333.98],[20160911,2333.98],[20160912,2287.73],[20160913,2278.94],[20160914,2283.02],[20160915,2292.34],[20160916,2299],[20160917,2299],[20160918,2299],[20160919,2328.18],[20160920,2323.43],[20160921,2346.34],[20160922,2347.62],[20160923,2342.5],[20160924,2342.5],[20160925,2342.5],[20160926,2297.14],[20160927,2322.44],[20160928,2321.65],[20160929,2328.49],[20160930,2315.04],[20161001,2315.04],[20161002,2315.04],[20161003,2317.97],[20161004,2338.9],[20161005,2339.83],[20161006,2353.86],[20161007,2352.97],[20161008,2352.97],[20161009,2352.97],[20161010,2356.18],[20161011,2359.03],[20161012,2354.36],[20161013,2326.68],[20161014,2340.08],[20161015,2340.08],[20161016,2340.08],[20161017,2329.46],[20161018,2357.63],[20161019,2357.07],[20161020,2362.27],[20161021,2375.66],[20161022,2375.66],[20161023,2375.66],[20161024,2398.85],[20161025,2400.79],[20161026,2371.9],[20161027,2354.87],[20161028,2339.76],[20161029,2339.76],[20161030,2339.76],[20161031,2328.42],[20161101,2325.74],[20161102,2281.79],[20161103,2278.16],[20161104,2268.45],[20161105,2268.45],[20161106,2268.45],[20161107,2295.87],[20161108,2308.45],[20161109,2287.39],[20161110,2322.45],[20161111,2289.92],[20161112,2289.92],[20161113,2289.92],[20161114,2291.4],[20161115,2298.93],[20161116,2319.72],[20161117,2322.22],[20161118,2342.93],[20161119,2342.93],[20161120,2342.93],[20161121,2349.39],[20161122,2372.12],[20161123,2375.99],[20161124,2384.07],[20161125,2389.34],[20161126,2389.51],[20161127,2389.51],[20161128,2404.9],[20161129,2409.33],[20161130,2396.43],[20161201,2397.92],[20161202,2363.02],[20161203,2363.02],[20161204,2363.02],[20161205,2336.36],[20161206,2336.17],[20161207,2343.52],[20161208,2349.75],[20161209,2380.15],[20161210,2379.37],[20161211,2379.37],[20161212,2331.78],[20161213,2334.73],[20161214,2319.95],[20161215,2329.4],[20161216,2320.66],[20161217,2320.66],[20161218,2320.66],[20161219,2305.77],[20161220,2307.81],[20161221,2306.92],[20161222,2284.74],[20161223,2275.22],[20161224,2275.22],[20161225,2275.22],[20161226,2275.33],[20161227,2278.14],[20161228,2300.17],[20161229,2296.22],[20161230,2295.36],[20161231,2295.34],[20170101,2295.34],[20170102,2301.65],[20170103,2337.56],[20170104,2339.88],[20170105,2357.21],[20170106,2343.26],[20170107,2343.26],[20170108,2343.26],[20170109,2360.81],[20170110,2368.69],[20170111,2391.02],[20170112,2347.89],[20170113,2357.81],[20170114,2357.81],[20170115,2357.81],[20170116,2355.47],[20170117,2349.55],[20170118,2371.25],[20170119,2368.16],[20170120,2368.97],[20170121,2368.97],[20170122,2368.97],[20170123,2358.51],[20170124,2365.94],[20170125,2379.98],[20170126,2404.65],[20170127,2401.18],[20170128,2401.18],[20170129,2401.18],[20170130,2402.58],[20170131,2388.38],[20170201,2377.85],[20170202,2367.3],[20170203,2377.32],[20170204,2377.32],[20170205,2377.32],[20170206,2402.49],[20170207,2411.9],[20170208,2429.62],[20170209,2441.77],[20170210,2457.76],[20170211,2461.89],[20170212,2461.89],[20170213,2478.32],[20170214,2479.74],[20170215,2502.45],[20170216,2491.31],[20170217,2481.01],[20170218,2481.01],[20170219,2481.01],[20170220,2500.87],[20170221,2519.39],[20170222,2550.12],[20170223,2532.53],[20170224,2505.42],[20170225,2505.42],[20170226,2505.42],[20170227,2497.88],[20170228,2489.22],[20170301,2510.66],[20170302,2508.12],[20170303,2486.18],[20170304,2486.18],[20170305,2486.18],[20170306,2489.25],[20170307,2501.91],[20170308,2512.26],[20170309,2489.99],[20170310,2481.53],[20170311,2481.53],[20170312,2481.53],[20170313,2502.49],[20170314,2511.24],[20170315,2518.02],[20170316,2531.14],[20170317,2529.24],[20170318,2529.24],[20170319,2529.24],[20170320,2541.13],[20170321,2534.26],[20170322,2513.39],[20170323,2526.21],[20170324,2527.76],[20170325,2527.76],[20170326,2527.76],[20170327,2493.27],[20170328,2507.77],[20170329,2533.15],[20170330,2523.25],[20170331,2530.69],[20170401,2530.69],[20170402,2530.69],[20170403,2547.39],[20170404,2548.7],[20170405,2563.29],[20170406,2557.65],[20170407,2567.63],[20170408,2567.63],[20170409,2567.63],[20170410,2575.11],[20170411,2557.1],[20170412,2568.33],[20170413,2564.74],[20170414,2563.4],[20170415,2563.4],[20170416,2563.4],[20170417,2564.01],[20170418,2528.54],[20170419,2517.36],[20170420,2532.69],[20170421,2545.38],[20170422,2545.38],[20170423,2545.38],[20170424,2512.1],[20170425,2529.38],[20170426,2537.14],[20170427,2536.74],[20170428,2522.88],[20170429,2522.88],[20170430,2522.88],[20170501,2523.48],[20170502,2531.13],[20170503,2526.51],[20170504,2509.07],[20170505,2481.29],[20170506,2481.29],[20170507,2481.29],[20170508,2493.6],[20170509,2529.91],[20170510,2545.97],[20170511,2556.18],[20170512,2559.9],[20170513,2559.9],[20170514,2559.9],[20170515,2558.16],[20170516,2554.5],[20170517,2531.65],[20170518,2512],[20170519,2518.24],[20170520,2518.24],[20170521,2518.24],[20170522,2530.6],[20170523,2536.39],[20170524,2539.17],[20170525,2546.86],[20170526,2561.29],[20170527,2561.29],[20170528,2561.29],[20170529,2565.98],[20170530,2565.92],[20170531,2555],[20170601,2567.57],[20170602,2573.7],[20170603,2573.7],[20170604,2573.7],[20170605,2571.85],[20170606,2575.41],[20170607,2598.38],[20170608,2626.93],[20170609,2638.57],[20170610,2638.57],[20170611,2638.57],[20170612,2601.55],[20170613,2608.92],[20170614,2599.96],[20170615,2583.91],[20170616,2582.63],[20170617,2582.63],[20170618,2582.63],[20170619,2607.54],[20170620,2615.48],[20170621,2625.5],[20170622,2629.46],[20170623,2633.1],[20170624,2633.1],[20170625,2633.1],[20170626,2653.89],[20170627,2632.02],[20170628,2592.55],[20170629,2596.21],[20170630,2587.13],[20170701,2587.13],[20170702,2587.13],[20170703,2596.55],[20170704,2573.91],[20170705,2594.56],[20170706,2583.4],[20170707,2567.9],[20170708,2567.9],[20170709,2567.9],[20170710,2580.7],[20170711,2607.79],[20170712,2615.24],[20170713,2649.37],[20170714,2659.9],[20170715,2659.9],[20170716,2659.9],[20170717,2653.29],[20170718,2639.88],[20170719,2678.24],[20170720,2683],[20170721,2643.72],[20170722,2643.72],[20170723,2643.72],[20170724,2659.28],[20170725,2644.93],[20170726,2655.95],[20170727,2659.98],[20170728,2642.9],[20170729,2642.9],[20170730,2642.9],[20170731,2664.36],[20170801,2658.55],[20170802,2647.69],[20170803,2627.06],[20170804,2637.23],[20170805,2637.23],[20170806,2637.23],[20170807,2669.99],[20170808,2691.03],[20170809,2705.1],[20170810,2676.01],[20170811,2614.16],[20170812,2614.16],[20170813,2614.16],[20170814,2647.45],[20170815,2652.2],[20170816,2680.89],[20170817,2687.72],[20170818,2670.77],[20170819,2670.77],[20170820,2670.77],[20170821,2681.87],[20170822,2704.68],[20170823,2703.82],[20170824,2712.3],[20170825,2722.88],[20170826,2722.88],[20170827,2722.88],[20170828,2698.49],[20170829,2664.29],[20170830,2712.48],[20170831,2735.61],[20170901,2725.92],[20170902,2725.92],[20170903,2725.92],[20170904,2725.4],[20170905,2729.86],[20170906,2715.87],[20170907,2712.97],[20170908,2706.95],[20170909,2706.95],[20170910,2706.95],[20170911,2729.37],[20170912,2756.04],[20170913,2761.07],[20170914,2775.54],[20170915,2760.7],[20170916,2760.7],[20170917,2760.7],[20170918,2788.34],[20170919,2778.95],[20170920,2786.66],[20170921,2803.29],[20170922,2774.98],[20170923,2774.98],[20170924,2774.98],[20170925,2746.43],[20170926,2755.29],[20170927,2781.4],[20170928,2760.05],[20170929,2770.7],[20170930,2770.7],[20171001,2770.7],[20171002,2783.44],[20171003,2829.85],[20171004,2840.37],[20171005,2846.36],[20171006,2865.53],[20171007,2865.53],[20171008,2865.53],[20171009,2868.43],[20171010,2874.23],[20171011,2867.11],[20171012,2868.22],[20171013,2882.36],[20171014,2882.36],[20171015,2882.36],[20171016,2897.87],[20171017,2904.54],[20171018,2909.02],[20171019,2861.03],[20171020,2885.17],[20171021,2885.17],[20171022,2885.17],[20171023,2895.4],[20171024,2881.12],[20171025,2884.59],[20171026,2882.51],[20171027,2921.74],[20171028,2921.74],[20171029,2921.74],[20171030,2915.44],[20171031,2923.04],[20171101,2935.22],[20171102,2941.87],[20171103,2941.93],[20171104,2941.93],[20171105,2941.93],[20171106,2982.08],[20171107,3014.98],[20171108,3008.08],[20171109,3015.87],[20171110,3020.09],[20171111,3020.09],[20171112,3020.09],[20171113,3027.43],[20171114,2988.29],[20171115,2937.95],[20171116,2985.29],[20171117,2991.21],[20171118,2991.21],[20171119,2991.21],[20171120,3011.2],[20171121,3073.57],[20171122,3068.03],[20171123,3002.04],[20171124,2991.92],[20171125,2991.92],[20171126,2991.92],[20171127,2944.33],[20171128,2959.1],[20171129,2952.35],[20171130,2902.47],[20171201,2881.5],[20171202,2881.5],[20171203,2881.5],[20171204,2890.48],[20171205,2871.46],[20171206,2835.69],[20171207,2848.47],[20171208,2901.22],[20171209,2901.22],[20171210,2901.22],[20171211,2935.24],[20171212,2919.71],[20171213,2946.91],[20171214,2921.12],[20171215,2899.63],[20171216,2899.63],[20171217,2899.63],[20171218,2913.32],[20171219,2933.79],[20171220,2926.76],[20171221,2953.92],[20171222,2970.25],[20171223,2970.25],[20171224,2970.25],[20171225,2970.25],[20171226,2970.03],[20171227,2940.47],[20171228,2954.61],[20171229,2952.59],[20171230,2952.59],[20171231,2952.57],[20180101,2952.57],[20180102,2992.02],[20180103,3028.69],[20180104,3040.09],[20180105,3052.44],[20180106,3052.44],[20180107,3052.44],[20180108,3088.95],[20180109,3116.45],[20180110,3102.31],[20180111,3089.81],[20180112,3089.8],[20180113,3089.8],[20180114,3089.8],[20180115,3051.84],[20180116,3094.7],[20180117,3093.68],[20180118,3101.76],[20180119,3113.07],[20180120,3113.07],[20180121,3113.07],[20180122,3148.55],[20180123,3179.04],[20180124,3159.39],[20180125,3133.07],[20180126,3167.99],[20180127,3167.99],[20180128,3167.99],[20180129,3147.56],[20180130,3100.16],[20180131,3116.72],[20180201,3091.86],[20180202,3080.43],[20180203,3080.43],[20180204,3080.43],[20180205,3046.89],[20180206,2949.13],[20180207,2921.32],[20180208,2913.19],[20180209,2826.35],[20180210,2826.35],[20180211,2826.35],[20180212,2858.28],[20180213,2885.48],[20180214,2930.03],[20180215,2947.35],[20180216,2953.62],[20180217,2953.62],[20180218,2953.62],[20180219,2956.79],[20180220,2972.83],[20180221,3005.73],[20180222,3024.44],[20180223,3048.37],[20180224,3048.37],[20180225,3048.37],[20180226,3071.08],[20180227,3034.66],[20180228,3018.64],[20180301,3037.22],[20180302,2966.28],[20180303,2966.28],[20180304,2966.28],[20180305,2940.99],[20180306,2964.15],[20180307,2951.46],[20180308,2990.53],[20180309,3050.28],[20180310,3050.28],[20180311,3050.28],[20180312,3084.63],[20180313,3053.49],[20180314,3046.41],[20180315,3073.94],[20180316,3074.21],[20180317,3074.21],[20180318,3074.21],[20180319,3067.48],[20180320,3087.17],[20180321,3068.16],[20180322,3007.72],[20180323,2922.95],[20180324,2922.95],[20180325,2922.95],[20180326,2926.47],[20180327,2957.99],[20180328,2885.43],[20180329,2914.62],[20180330,2914.6],[20180331,2914.6],[20180401,2914.6],[20180402,2913.55],[20180403,2912.66],[20180404,2880.67],[20180405,2895.17],[20180406,2898.85],[20180407,2898.85],[20180408,2898.85],[20180409,2913.04],[20180410,2955.83],[20180411,2959.18],[20180412,2958.99],[20180413,2939.33],[20180414,2939.33],[20180415,2939.33],[20180416,2889.42],[20180417,2860.58],[20180418,2866.95],[20180419,2905.6],[20180420,2884.32],[20180421,2884.32],[20180422,2884.32],[20180423,2883.11],[20180424,2921.66],[20180425,2904.23],[20180426,2879.46],[20180427,2913.28],[20180428,2913.28],[20180429,2913.28],[20180430,2941.34],[20180501,2939.55],[20180502,2960.84],[20180503,2951.14],[20180504,2951.58],[20180505,2951.58],[20180506,2951.58],[20180507,2988.25],[20180508,3045.58],[20180509,3053.58],[20180510,3061.42],[20180511,3071.94],[20180512,3071.94],[20180513,3071.94],[20180514,3091.68],[20180515,3104.79],[20180516,3123.9],[20180517,3110.13],[20180518,3123.66],[20180519,3123.66],[20180520,3123.66],[20180521,3127.47],[20180522,3125.16],[20180523,3116.25],[20180524,3111.98],[20180525,3122.15],[20180526,3122.15],[20180527,3122.15],[20180528,3141.59],[20180529,3135.81],[20180530,3086.92],[20180531,3118.8],[20180601,3126.85],[20180602,3126.85],[20180603,3126.85],[20180604,3159.19],[20180605,3199.25],[20180606,3189.77],[20180607,3175.01],[20180608,3157.77],[20180609,3157.77],[20180610,3157.77],[20180611,3156.37],[20180612,3183.74],[20180613,3163.09],[20180614,3153.71],[20180615,3167.72],[20180616,3167.72],[20180617,3167.72],[20180618,3160.42],[20180619,3084.7],[20180620,3090.79],[20180621,3066.57],[20180622,3043.41],[20180623,3043.41],[20180624,3043.41],[20180625,2979.01],[20180626,2952.27],[20180627,2904.13],[20180628,2889.13],[20180629,2935.58],[20180630,2935.58],[20180701,2935.58],[20180702,2914.79],[20180703,2873.35],[20180704,2845.75],[20180705,2817.05],[20180706,2828.53],[20180707,2828.53],[20180708,2828.53],[20180709,2883.97],[20180710,2900.15],[20180711,2855.3],[20180712,2910.6],[20180713,2926.59],[20180714,2926.59],[20180715,2926.59],[20180716,2902.29],[20180717,2881.8],[20180718,2898.18],[20180719,2881.17],[20180720,2877.74],[20180721,2877.74],[20180722,2877.74],[20180723,2866.69],[20180724,2904.46],[20180725,2931.84],[20180726,2908.62],[20180727,2913.22],[20180728,2913.22],[20180729,2913.22],[20180730,2872.67],[20180731,2845.46],[20180801,2827.48],[20180802,2785.09],[20180803,2761.18],[20180804,2761.18],[20180805,2761.18],[20180806,2753.26],[20180807,2791.24],[20180808,2782.86],[20180809,2823.16],[20180810,2842.65],[20180811,2842.65],[20180812,2842.65],[20180813,2817.56],[20180814,2779.82],[20180815,2755.24],[20180816,2704.9],[20180817,2692.38],[20180818,2692.38],[20180819,2692.38],[20180820,2721.43],[20180821,2749.39],[20180822,2729.32],[20180823,2729.48],[20180824,2722.54],[20180825,2722.54],[20180826,2722.54],[20180827,2766.52],[20180828,2768.39],[20180829,2769.63],[20180830,2736.6],[20180831,2721.22],[20180901,2721.22],[20180902,2721.22],[20180903,2716.87],[20180904,2741.04],[20180905,2673.77],[20180906,2631.86],[20180907,2636.83],[20180908,2636.83],[20180909,2636.83],[20180910,2604.39],[20180911,2580.18],[20180912,2561.69],[20180913,2607.1],[20180914,2610.33],[20180915,2610.33],[20180916,2610.33],[20180917,2580.16],[20180918,2598.41],[20180919,2648.48],[20180920,2646.76],[20180921,2702.13],[20180922,2702.13],[20180923,2702.13],[20180924,2671.73],[20180925,2667.25],[20180926,2697.29],[20180927,2697.08],[20180928,2733.27],[20180929,2733.27],[20180930,2733.27],[20181001,2728.25],[20181002,2698.13],[20181003,2693.08],[20181004,2670.49],[20181005,2652.23],[20181006,2652.23],[20181007,2652.23],[20181008,2586.34],[20181009,2582.26],[20181010,2544.02],[20181011,2444.55],[20181012,2494.69],[20181013,2494.69],[20181014,2494.69],[20181015,2467.91],[20181016,2465.55],[20181017,2473.49],[20181018,2447.86],[20181019,2485.9],[20181020,2485.9],[20181021,2485.9],[20181022,2550.5],[20181023,2491.2],[20181024,2488.09],[20181025,2467.75],[20181026,2458.2],[20181027,2458.2],[20181028,2458.2],[20181029,2414.47],[20181030,2407.13],[20181031,2477.9],[20181101,2493.88],[20181102,2611.86],[20181103,2611.86],[20181104,2611.86],[20181105,2580.32],[20181106,2572.11],[20181107,2567.66],[20181108,2572.35],[20181109,2532.74],[20181110,2532.74],[20181111,2532.74],[20181112,2545.17],[20181113,2569.7],[20181114,2555.41],[20181115,2588.96],[20181116,2586.45],[20181117,2586.45],[20181118,2586.45],[20181119,2575.14],[20181120,2526.13],[20181121,2545.73],[20181122,2544.55],[20181123,2530.04],[20181124,2530.04],[20181125,2530.04],[20181126,2550.27],[20181127,2558.48],[20181128,2598.69],[20181129,2562.87],[20181130,2585.49],[20181201,2585.49],[20181202,2585.49],[20181203,2666.22],[20181204,2661.46],[20181205,2637.84],[20181206,2568.19],[20181207,2553.17],[20181208,2553.17],[20181209,2553.17],[20181210,2507.96],[20181211,2534.14],[20181212,2567.23],[20181213,2593.69],[20181214,2569.11],[20181215,2569.11],[20181216,2569.11],[20181217,2539.61],[20181218,2501.69],[20181219,2473.41],[20181220,2439.91],[20181221,2430.94],[20181222,2430.94],[20181223,2430.94],[20181224,2428.44],[20181225,2428.44],[20181226,2428.46],[20181227,2427.29],[20181228,2432.17],[20181229,2432.17],[20181230,2432.17],[20181231,2443.77],[20190101,2443.77],[20190102,2409.33],[20190103,2395.54],[20190104,2428.06],[20190105,2428.06],[20190106,2428.06],[20190107,2447.86],[20190108,2456.79],[20190109,2496.31],[20190110,2497.43],[20190111,2510.66],[20190112,2510.66],[20190113,2510.66],[20190114,2494.08],[20190115,2545.92],[20190116,2570.23],[20190117,2564.62],[20190118,2599.83],[20190119,2599.83],[20190120,2599.83],[20190121,2613.81],[20190122,2585.86],[20190123,2583.48],[20190124,2603.93],[20190125,2641.12],[20190126,2641.12],[20190127,2641.12],[20190128,2626.02],[20190129,2629.3],[20190130,2634.66],[20190131,2660.09],[20190201,2678.55],[20190202,2678.55],[20190203,2678.55],[20190204,2684.49],[20190205,2691],[20190206,2694.85],[20190207,2695.06],[20190208,2695.65],[20190209,2695.65],[20190210,2695.65],[20190211,2737.62],[20190212,2752.88],[20190213,2788.22],[20190214,2789.8],[20190215,2745.4],[20190216,2745.4],[20190217,2745.4],[20190218,2773.15],[20190219,2776.29],[20190220,2793.04],[20190221,2800.06],[20190222,2842.48],[20190223,2842.48],[20190224,2842.48],[20190225,2907.68],[20190226,2886.13],[20190227,2868.64],[20190228,2856.69],[20190301,2899.44],[20190302,2899.44],[20190303,2899.44],[20190304,2940.12],[20190305,2955.17],[20190306,2964.05],[20190307,2926.09],[20190308,2862.86],[20190309,2862.86],[20190310,2862.86],[20190311,2904.12],[20190312,2925.57],[20190313,2901.65],[20190314,2895.5],[20190315,2920.16],[20190316,2920.16],[20190317,2920.16],[20190318,2963.05],[20190319,2963.8],[20190320,2956.07],[20190321,2940.29],[20190322,2948.28],[20190323,2948.28],[20190324,2948.28],[20190325,2889.48],[20190326,2896.39],[20190327,2926.54],[20190328,2936.61],[20190329,2996.83],[20190330,2996.83],[20190331,2996.83],[20190401,3051.64],[20190402,3060.08],[20190403,3078.63],[20190404,3092.12],[20190405,3095.76],[20190406,3095.76],[20190407,3095.76],[20190408,3106.13],[20190409,3113.5],[20190410,3115.9],[20190411,3072.68],[20190412,3063.5],[20190413,3063.5],[20190414,3063.5],[20190415,3053.7],[20190416,3090.45],[20190417,3102.75],[20190418,3102.67],[20190419,3103.76],[20190420,3103.76],[20190421,3103.76],[20190422,3102.91],[20190423,3085.18],[20190424,3091.06],[20190425,3063.93],[20190426,3055.57],[20190427,3055.57],[20190428,3055.57],[20190429,3073.18],[20190430,3051.38],[20190501,3052.18],[20190502,3063.45],[20190503,3080.32],[20190504,3080.32],[20190505,3080.32],[20190506,2984.37],[20190507,2958.59],[20190508,2912.83],[20190509,2882.97],[20190510,2888.64],[20190511,2888.64],[20190512,2888.64],[20190513,2862.09],[20190514,2823.7],[20190515,2873.09],[20190516,2875.78],[20190517,2820.73],[20190518,2820.73],[20190519,2820.73],[20190520,2772.63],[20190521,2786.31],[20190522,2780.25],[20190523,2734.13],[20190524,2727.59],[20190525,2727.59],[20190526,2727.59],[20190527,2732.33],[20190528,2755.43],[20190529,2755.98],[20190530,2758],[20190531,2750.11],[20190601,2750.11],[20190602,2750.11],[20190603,2745.45],[20190604,2713.64],[20190605,2712.03],[20190606,2696.32],[20190607,2701.71],[20190608,2701.71],[20190609,2701.71],[20190610,2716.38],[20190611,2791.63],[20190612,2764.86],[20190613,2769.81],[20190614,2757.94],[20190615,2757.94],[20190616,2757.94],[20190617,2762.89],[20190618,2802.79],[20190619,2853.58],[20190620,2886.68],[20190621,2882.25],[20190622,2882.25],[20190623,2882.25],[20190624,2881.56],[20190625,2852.91],[20190626,2862.86],[20190627,2899.4],[20190628,2901.6],[20190629,2901.6],[20190630,2901.6],[20190701,2929.43],[20190702,2971.94],[20190703,2955.66],[20190704,2948.74],[20190705,2948.53],[20190706,2948.53],[20190707,2948.53],[20190708,2896],[20190709,2879.78],[20190710,2888.6],[20190711,2893.84],[20190712,2898.33],[20190713,2898.33],[20190714,2898.33],[20190715,2913.27],[20190716,2917.75],[20190717,2914.78],[20190718,2895.32],[20190719,2917.08],[20190720,2917.08],[20190721,2917.08],[20190722,2898.24],[20190723,2945.4],[20190724,2972.43],[20190725,2987.99],[20190726,2979.57],[20190727,2979.57],[20190728,2979.57],[20190729,2966.53],[20190730,2965.59],[20190731,2938.53],[20190801,2915.15],[20190802,2838.76],[20190803,2838.76],[20190804,2838.76],[20190805,2743.24],[20190806,2720.61],[20190807,2714.14],[20190808,2749.99],[20190809,2730.9],[20190810,2730.9],[20190811,2730.9],[20190812,2737.42],[20190813,2719.14],[20190814,2733.76],[20190815,2742.18],[20190816,2800.75],[20190817,2800.75],[20190818,2800.75],[20190819,2851.31],[20190820,2861.03],[20190821,2858.5],[20190822,2854.91],[20190823,2859.33],[20190824,2859.33],[20190825,2859.33],[20190826,2816.92],[20190827,2823.06],[20190828,2823.25],[20190829,2842.02],[20190830,2865.88],[20190831,2865.88],[20190901,2865.88],[20190902,2891.33],[20190903,2889.64],[20190904,2914.37],[20190905,2934.22],[20190906,2959],[20190907,2959],[20190908,2959],[20190909,2959.33],[20190910,2950.6],[20190911,2964.35],[20190912,2998.56],[20190913,2991.68],[20190914,2991.68],[20190915,2991.68],[20190916,2991.03],[20190917,2954.73],[20190918,2959.5],[20190919,2949.32],[20190920,2960.38],[20190921,2960.38],[20190922,2960.38],[20190923,2936.17],[20190924,2928.44],[20190925,2908.07],[20190926,2917.89],[20190927,2906.05],[20190928,2906.05],[20190929,2906.05],[20190930,2904.04],[20191001,2901.36],[20191002,2891.5],[20191003,2896.87],[20191004,2893.85],[20191005,2893.85],[20191006,2893.85],[20191007,2893.03],[20191008,2883.82],[20191009,2878.23],[20191010,2896.45],[20191011,2937.06],[20191012,2937.06],[20191013,2937.06],[20191014,2961.91],[20191015,2967.84],[20191016,2966.09],[20191017,2955.65],[20191018,2922.81],[20191019,2922.81],[20191020,2922.81],[20191021,2916.46],[20191022,2925.23],[20191023,2905.79],[20191024,2917.55],[20191025,2938.92],[20191026,2938.92],[20191027,2938.92],[20191028,2969.43],[20191029,2961.52],[20191030,2949.11],[20191031,2950.73],[20191101,2963.71],[20191102,2963.71],[20191103,2963.71],[20191104,3019.92],[20191105,3058.18],[20191106,3058.74],[20191107,3082.56],[20191108,3078.44],[20191109,3078.44],[20191110,3078.44],[20191111,3023.98],[20191112,3038.56],[20191113,3014.71],[20191114,3004.68],[20191115,2993.59],[20191116,2993.59],[20191117,2993.59],[20191118,3009.84],[20191119,3035.65],[20191120,3015.53],[20191121,2981.59],[20191122,2986.19],[20191123,2986.19],[20191124,2986.19],[20191125,3020.91],[20191126,3026.25],[20191127,3036.86],[20191128,3031.41],[20191129,2994.14],[20191130,2994.14],[20191201,2994.14],[20191202,2982.42],[20191203,2967.31],[20191204,2955.53],[20191205,2980.59],[20191206,3011.36],[20191207,3011.36],[20191208,3011.36],[20191209,3007.32],[20191210,3005.85],[20191211,3024.72],[20191212,3031.85],[20191213,3078.44],[20191214,3078.44],[20191215,3078.44],[20191216,3089.98],[20191217,3117.29],[20191218,3131.85],[20191219,3123.53],[20191220,3128.26],[20191221,3128.26],[20191222,3128.26],[20191223,3131.15],[20191224,3134.27],[20191225,3134.27],[20191226,3135.01],[20191227,3146.31],[20191228,3146.31],[20191229,3146.31],[20191230,3153.95],[20191231,3143.25],[20200101,3143.25],[20200102,3199.1],[20200103,3207.54],[20200104,3207.54],[20200105,3207.54],[20200106,3180.63],[20200107,3212.44],[20200108,3208.59],[20200109,3265.34],[20200110,3279.33],[20200111,3279.33],[20200112,3279.33],[20200113,3309.39],[20200114,3305.04],[20200115,3291.35],[20200116,3294.89],[20200117,3327.41],[20200118,3327.41],[20200119,3327.41],[20200120,3324.3],[20200121,3239.81],[20200122,3271.34],[20200123,3193.44],[20200124,3198.68],[20200125,3198.68],[20200126,3198.68],[20200127,3180.92],[20200128,3184.39],[20200129,3156.4],[20200130,3114.02],[20200131,3092.4],[20200201,3092.4],[20200202,3092.4],[20200203,2998.72],[20200204,3092.09],[20200205,3129.91],[20200206,3184.72],[20200207,3182.18],[20200208,3182.18],[20200209,3182.18],[20200210,3190.64],[20200211,3238.36],[20200212,3269.01],[20200213,3271.81],[20200214,3282.88],[20200215,3282.88],[20200216,3282.88],[20200217,3318.66],[20200218,3301.77],[20200219,3316.09],[20200220,3334.08],[20200221,3302.95],[20200222,3302.95],[20200223,3302.95],[20200224,3247.07],[20200225,3247.95],[20200226,3206.73],[20200227,3188.5],[20200228,3105.09],[20200229,3105.09],[20200301,3105.09],[20200302,3135.75],[20200303,3154.28],[20200304,3178.76],[20200305,3206.22],[20200306,3110.52],[20200307,3110.52],[20200308,3110.52],[20200309,2956.49],[20200310,3026.24],[20200311,3004.57],[20200312,2906],[20200313,2935.35],[20200314,2935.35],[20200315,2935.35],[20200316,2753.69],[20200317,2787.47],[20200318,2732.42],[20200319,2723.21],[20200320,2831.03],[20200321,2831.03],[20200322,2831.03],[20200323,2725.51],[20200324,2826.68],[20200325,2905.25],[20200326,2883.47],[20200327,2862.74],[20200328,2862.74],[20200329,2862.74],[20200330,2832.03],[20200331,2883.54],[20200401,2861.71],[20200402,2904.66],[20200403,2925.55],[20200404,2925.55],[20200405,2925.55],[20200406,2958.86],[20200407,3010.58],[20200408,2987.08],[20200409,3008.43],[20200410,3008.11],[20200411,3008.11],[20200412,3008.11],[20200413,3007.49],[20200414,3025.78],[20200415,3018.64],[20200416,3037.65],[20200417,3075.26],[20200418,3075.26],[20200419,3075.26],[20200420,3081.77],[20200421,3039.75],[20200422,3067.01],[20200423,3088.02],[20200424,3058.95],[20200425,3058.95],[20200426,3058.95],[20200427,3081.58],[20200428,3103.76],[20200429,3120.11],[20200430,3119.69],[20200501,3109.01],[20200502,3109.01],[20200503,3109.01],[20200504,3038.32],[20200505,3074.57],[20200506,3117.86],[20200507,3129.96],[20200508,3151.84],[20200509,3151.84],[20200510,3151.84],[20200511,3174.51],[20200512,3164.32],[20200513,3165.44],[20200514,3154.38],[20200515,3148.99],[20200516,3148.99],[20200517,3148.99],[20200518,3173.28],[20200519,3184.57],[20200520,3179.91],[20200521,3162.45],[20200522,3058.18],[20200523,3058.18],[20200524,3058.18],[20200525,3063.93],[20200526,3094.97],[20200527,3064.14],[20200528,3042.58],[20200529,3044.01],[20200530,3044.01],[20200531,3044.01],[20200601,3066.31],[20200602,3142.77],[20200603,3165.63],[20200604,3156.88],[20200605,3166.55],[20200606,3166.55],[20200607,3166.55],[20200608,3178.09],[20200609,3191.03],[20200610,3191.18],[20200611,3157.9],[20200612,3169.49],[20200613,3169.49],[20200614,3169.49],[20200615,3144.05],[20200616,3198.69],[20200617,3230.59],[20200618,3252.17],[20200619,3291.73],[20200620,3291.73],[20200621,3291.73],[20200622,3284.39],[20200623,3290.33],[20200624,3312.43],[20200625,3318.61],[20200626,3310.71],[20200627,3310.71],[20200628,3310.71],[20200629,3281.99],[20200630,3324.36],[20200701,3338.86],[20200702,3409.09],[20200703,3470],[20200704,3470],[20200705,3470],[20200706,3577.29],[20200707,3600.4],[20200708,3666.72],[20200709,3722.62],[20200710,3698.99],[20200711,3698.99],[20200712,3698.99],[20200713,3717.32],[20200714,3641.22],[20200715,3621.99],[20200716,3486.1],[20200717,3523.65],[20200718,3523.65],[20200719,3523.65],[20200720,3577.81],[20200721,3636.23],[20200722,3568.21],[20200723,3583.16],[20200724,3439.85],[20200725,3439.85],[20200726,3439.85],[20200727,3405.75],[20200728,3460.08],[20200729,3501.6],[20200730,3483.2],[20200731,3483.92],[20200801,3483.92],[20200802,3483.92],[20200803,3552.79],[20200804,3579.36],[20200805,3585.14],[20200806,3577.3],[20200807,3530.5],[20200808,3530.5],[20200809,3530.5],[20200810,3520.28],[20200811,3518.87],[20200812,3505.8],[20200813,3490.99],[20200814,3519.97],[20200815,3519.97],[20200816,3519.97],[20200817,3551.59],[20200818,3570.05],[20200819,3533.02],[20200820,3521.75],[20200821,3577.72],[20200822,3577.72],[20200823,3577.72],[20200824,3615.41],[20200825,3632.68],[20200826,3643.33],[20200827,3658.82],[20200828,3666.83],[20200829,3666.83],[20200830,3666.83],[20200831,3637.23],[20200901,3654.21],[20200902,3711.05],[20200903,3678.09],[20200904,3620.96],[20200905,3620.96],[20200906,3620.96],[20200907,3568.95],[20200908,3559.38],[20200909,3510.95],[20200910,3487.99],[20200911,3525.92],[20200912,3525.92],[20200913,3525.92],[20200914,3557.15],[20200915,3597.01],[20200916,3604.18],[20200917,3595.61],[20200918,3620.18],[20200919,3620.18],[20200920,3620.18],[20200921,3583.48],[20200922,3578.06],[20200923,3598.77],[20200924,3541.16],[20200925,3532.74],[20200926,3532.74],[20200927,3532.74],[20200928,3550.58],[20200929,3542.96],[20200930,3575.84],[20201001,3579.46],[20201002,3577.22],[20201003,3577.22],[20201004,3577.22],[20201005,3584.18],[20201006,3603.27],[20201007,3623.56],[20201008,3634.92],[20201009,3684.33],[20201010,3684.33],[20201011,3684.33],[20201012,3754.45],[20201013,3766.13],[20201014,3772.46],[20201015,3745],[20201016,3751.94],[20201017,3751.94],[20201018,3751.94],[20201019,3722.24],[20201020,3747.85],[20201021,3748.09],[20201022,3738.42],[20201023,3701.57],[20201024,3701.57],[20201025,3701.57],[20201026,3700.53],[20201027,3700.78],[20201028,3741.21],[20201029,3777.84],[20201030,3725.38],[20201031,3725.38],[20201101,3725.38],[20201102,3777.95],[20201103,3785.01],[20201104,3819.78],[20201105,3886.7],[20201106,3875.84],[20201107,3875.84],[20201108,3875.84],[20201109,3936.39],[20201110,3882.41],[20201111,3836.01],[20201112,3861.63],[20201113,3862.2],[20201114,3862.2],[20201115,3862.2],[20201116,3889.56],[20201117,3855.46],[20201118,3861.13],[20201119,3868.93],[20201120,3899.77],[20201121,3899.77],[20201122,3899.77],[20201123,3915.96],[20201124,3912.27],[20201125,3852.12],[20201126,3866.68],[20201127,3882.34],[20201128,3882.34],[20201129,3882.34],[20201130,3812.78],[20201201,3858.33],[20201202,3815.59],[20201203,3807.21],[20201204,3834.17],[20201205,3834.17],[20201206,3834.17],[20201207,3816.1],[20201208,3821.01],[20201209,3802.49],[20201210,3795.73],[20201211,3787.47],[20201212,3787.47],[20201213,3787.47],[20201214,3786.8],[20201215,3797.82],[20201216,3819.24],[20201217,3843.86],[20201218,3832.4],[20201219,3832.4],[20201220,3832.4],[20201221,3869.81],[20201222,3824.3],[20201223,3873.65],[20201224,3858.22],[20201225,3858.22],[20201226,3858.22],[20201227,3858.22],[20201228,3839.94],[20201229,3840.53],[20201230,3922.98],[20201231,3974.83],[20210101,3974.83],[20210102,3974.83],[20210103,3974.83],[20210104,4022.83],[20210105,4088.86],[20210106,4099.66],[20210107,4136.22],[20210108,4173.39],[20210109,4173.39],[20210110,4173.39],[20210111,4182.38],[20210112,4243.82],[20210113,4228.64],[20210114,4227.37],[20210115,4229.65],[20210116,4229.65],[20210117,4229.65],[20210118,4287.14],[20210119,4295.03],[20210120,4392.24],[20210121,4400.87],[20210122,4407.1],[20210123,4407.1],[20210124,4407.1],[20210125,4490.79],[20210126,4398.27],[20210127,4371.68],[20210128,4272.06],[20210129,4249.67],[20210130,4249.67],[20210131,4249.67],[20210201,4344.4],[20210202,4438.8],[20210203,4475.8],[20210204,4469.23],[20210205,4486.71],[20210206,4486.71],[20210207,4486.71],[20210208,4525.35],[20210209,4571.52],[20210210,4655.03],[20210211,4665.02],[20210212,4669.69],[20210213,4669.69],[20210214,4669.69],[20210215,4672.58],[20210216,4689.79],[20210217,4720.65],[20210218,4639.26],[20210219,4618.68],[20210220,4618.68],[20210221,4618.68],[20210222,4468.62],[20210223,4436.26],[20210224,4321],[20210225,4301.96],[20210226,4209.14],[20210227,4209.14],[20210228,4209.14],[20210301,4325.27],[20210302,4295.85],[20210303,4340.22],[20210304,4192.62],[20210305,4186.49],[20210306,4186.49],[20210307,4186.49],[20210308,4046.41],[20210309,4019.39],[20210310,4075.25],[20210311,4158.4],[20210312,4139.26],[20210313,4139.26],[20210314,4139.26],[20210315,4080.47],[20210316,4125.37],[20210317,4146.49],[20210318,4173.33],[20210319,4110],[20210320,4110],[20210321,4110],[20210322,4108.59],[20210323,4064.53],[20210324,3993.01],[20210325,3983.41],[20210326,4058.68],[20210327,4058.68],[20210328,4058.68],[20210329,4052.13],[20210330,4104.5],[20210331,4090.18],[20210401,4153.74],[20210402,4155.48],[20210403,4155.48],[20210404,4155.48],[20210405,4154.3],[20210406,4155.09],[20210407,4093.51],[20210408,4116.5],[20210409,4053.12],[20210410,4053.12],[20210411,4053.12],[20210412,4001.98],[20210413,3997.13],[20210414,4026.99],[20210415,4007.99],[20210416,4025.26],[20210417,4025.26],[20210418,4025.26],[20210419,4068.35],[20210420,4061.45],[20210421,4065.07],[20210422,4077.87],[20210423,4121.01],[20210424,4121.01],[20210425,4121.01],[20210426,4087.81],[20210427,4100.12],[20210428,4129.2],[20210429,4123.25],[20210430,4090.15],[20210501,4090.15],[20210502,4090.15],[20210503,4083.76],[20210504,4086.27],[20210505,4073.96],[20210506,4037.8],[20210507,3995.73],[20210508,3995.73],[20210509,3995.73],[20210510,3945.18],[20210511,3916.4],[20210512,3945.66],[20210513,3927.49],[20210514,3923.68],[20210515,3923.68],[20210516,3923.68],[20210517,3978.9],[20210518,3989.15],[20210519,3985.22],[20210520,4003.99],[20210521,3997.91],[20210522,3997.91],[20210523,3997.91],[20210524,3997.15],[20210525,4067.44],[20210526,4099.14],[20210527,4127.64],[20210528,4130.96],[20210529,4130.96],[20210530,4130.96],[20210531,4147.63],[20210601,4174.59],[20210602,4156.98],[20210603,4110.89],[20210604,4132.7],[20210605,4132.7],[20210606,4132.7],[20210607,4106.46],[20210608,4075.54],[20210609,4077.04],[20210610,4105.06],[20210611,4112.45],[20210612,4112.45],[20210613,4112.45],[20210614,4113.41],[20210615,4084.18],[20210616,4017.94],[20210617,4089.83],[20210618,4118.5],[20210619,4118.5],[20210620,4118.5],[20210621,4100.72],[20210622,4101.6],[20210623,4113.18],[20210624,4146.61],[20210625,4207.99],[20210626,4207.99],[20210627,4207.99],[20210628,4240.29],[20210629,4226.84],[20210630,4232.22],[20210701,4227.33],[20210702,4146.34],[20210703,4146.34],[20210704,4146.34],[20210705,4113.92],[20210706,4098.38],[20210707,4120.75],[20210708,4021.87],[20210709,4039.57],[20210710,4039.57],[20210711,4039.57],[20210712,4087.61],[20210713,4126.81],[20210714,4117.63],[20210715,4158.47],[20210716,4114.76],[20210717,4114.76],[20210718,4114.76],[20210719,4082.52],[20210720,4069.97],[20210721,4092.53],[20210722,4114.53],[20210723,4029.18],[20210724,4029.18],[20210725,4029.18],[20210726,3850.85],[20210727,3662.2],[20210728,3738.1],[20210729,3835.71],[20210730,3791.18],[20210731,3791.18],[20210801,3791.18],[20210802,3847.82],[20210803,3849.07],[20210804,3893.86],[20210805,3863.73],[20210806,3853.15],[20210807,3853.15],[20210808,3853.15],[20210809,3894.95],[20210810,3958.05],[20210811,3948.05],[20210812,3904.54],[20210813,3871.36],[20210814,3871.36],[20210815,3871.36],[20210816,3833.26],[20210817,3749.89],[20210818,3786.63],[20210819,3735.16],[20210820,3669.96],[20210821,3669.96],[20210822,3669.96],[20210823,3719.73],[20210824,3809.09],[20210825,3823.61],[20210826,3757.48],[20210827,3763.06],[20210828,3763.06],[20210829,3763.06],[20210830,3762.22],[20210831,3782.15],[20210901,3816.45],[20210902,3820.01],[20210903,3800.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.325,24€ |
| 2018 | 1.258,16€ |
| 2019 | 1.224,96€ |
| 2020 | 1.537,44€ |
| 2021 | 1.403,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,58% |
| 3 M | -18,06% |
| 6 M | -18,46% |
| lfd. Jahr | -15,65% |
| 1 Jahr | -9,73% |
| 3 Jahre | 12,38% |
| 5 Jahre | 34,03% |
| 10 Jahre | 135,28% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 79,46% |
Der Fonds strebt als Anlageziel die Erzielung einer Wertentwicklung an, welche die des MSCI China ex A Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 15,22% |
| TENCENT HOLDINGS LTD | 14,65% |
| MEITUAN-CLASS B | 4,12% |
| China Construction Bank-H | 2,77% |
| Jd.Com Inc-Adr | 2,53% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 32.5242 | 18.204000 |
| 09.2017 - 09.2018 | -5.062 | -3.720600 |
| 09.2018 - 09.2019 | -2.6386 | 9.608300 |
| 09.2019 - 09.2020 | 25.5094 | 20.923200 |
| 09.2020 - 09.2021 | -8.735 | 4.523700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,03% | 20,51% | 17,61% | 18,74% |
| Sharpe Ratio | -0,32 | 0,26 | 0,49 | 0,45 |
| Tracking Error | 8,37% | 6,87% | 6,00% | 5,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,11 | 1,08 | 1,05 |
| Treynor Ratio | -5,33 | 4,87 | 7,95 | 8,13 |
Die 10 größten Wertpapierbestände (24. 09. 2021)
| ALIBABA GROUP HOLDING LTD | 15,22% |
| TENCENT HOLDINGS LTD | 14,65% |
| MEITUAN-CLASS B | 4,12% |
| China Construction Bank-H | 2,77% |
| Jd.Com Inc-Adr | 2,53% |
| Nio Inc - Adr | 2,38% |
| Ping An Insurance Group Co-H | 2,29% |
| WUXI BIOLOGICS CAYMAN INC | 2,12% |
| XIAOMI CORP-CLASS B | 1,93% |
| Baidu Inc - Spon Adr | 1,83% |
Länderverteilung (24. 09. 2021)
| China | 100,00% |
Branchenverteilung (24. 09. 2021)
| Divers | 26,43% |
| Handel | 25,25% |
| Software / -dienstleistungen | 20,09% |
| Banken | 7,60% |
| Automobile / -zulieferer | 6,68% |
| Pharmazeutik | 6,44% |
| Hardware | 3,76% |
| Versicherungen | 3,75% |
Assetverteilung (24. 09. 2021)
| Aktien | 100,00% |
Währungsverteilung (24. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 429KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 198KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 832KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 661KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | China |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap China |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | HKD |
| Auflegungsdatum: | 29.06.2010 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.130,34 Mio. HKD |