Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847453
ISIN: DE0008474537
Rentenfonds allgemein gemischte Laufzeiten, Euroland
Aktueller Preis (13. 04. 2023)
20,90 €
-0,14 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 55,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 50,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RenditDeka CF"},"ts":[[20180228,85.19],[20180301,85.34],[20180302,85.45],[20180305,85.34],[20180306,85.23],[20180307,85.19],[20180308,85.19],[20180309,85.3],[20180312,85.26],[20180313,85.26],[20180314,85.26],[20180315,85.37],[20180316,85.45],[20180319,85.37],[20180320,85.37],[20180321,85.34],[20180322,85.37],[20180323,85.48],[20180326,85.55],[20180327,85.55],[20180328,85.66],[20180329,85.63],[20180403,85.59],[20180404,85.66],[20180405,85.59],[20180406,85.59],[20180409,85.63],[20180410,85.63],[20180411,85.55],[20180412,85.59],[20180413,85.48],[20180416,85.45],[20180417,85.52],[20180418,85.55],[20180419,85.37],[20180420,85.34],[20180423,85.19],[20180424,85.26],[20180425,85.23],[20180426,85.37],[20180427,85.41],[20180430,85.34],[20180502,85.34],[20180503,85.45],[20180504,85.55],[20180507,85.48],[20180508,85.52],[20180509,85.45],[20180511,85.45],[20180514,85.3],[20180515,85.23],[20180516,85.34],[20180517,85.19],[20180518,85.23],[20180522,85.16],[20180523,85.26],[20180524,85.08],[20180525,85.26],[20180528,85.23],[20180529,84.11],[20180530,84.4],[20180601,84.9],[20180604,85.08],[20180605,85.12],[20180606,84.79],[20180607,84.61],[20180608,84.79],[20180611,84.69],[20180612,84.76],[20180613,84.87],[20180614,84.83],[20180615,85.23],[20180618,85.23],[20180619,85.37],[20180620,85.23],[20180621,85.26],[20180622,85.26],[20180625,85.23],[20180626,85.16],[20180627,85.16],[20180628,85.19],[20180629,85.3],[20180702,85.37],[20180703,85.48],[20180704,85.48],[20180705,85.45],[20180706,85.52],[20180709,85.52],[20180710,85.45],[20180711,85.52],[20180712,85.48],[20180713,85.55],[20180716,85.55],[20180717,85.55],[20180718,85.63],[20180719,85.59],[20180720,85.66],[20180723,85.63],[20180724,85.63],[20180725,85.66],[20180726,85.63],[20180727,85.63],[20180730,85.63],[20180731,85.59],[20180801,85.52],[20180802,85.45],[20180803,85.45],[20180806,85.55],[20180807,85.59],[20180808,85.55],[20180809,85.52],[20180810,85.55],[20180813,85.48],[20180814,85.52],[20180815,85.52],[20180816,85.48],[20180817,85.48],[20180820,85.48],[20180821,85.52],[20180822,85.52],[20180823,85.45],[20180824,85.41],[20180827,85.37],[20180828,85.37],[20180829,85.34],[20180830,85.26],[20180831,85.3],[20180903,85.34],[20180904,85.34],[20180905,85.37],[20180906,85.34],[20180907,85.34],[20180910,85.3],[20180911,85.23],[20180912,85.23],[20180913,85.23],[20180914,85.23],[20180917,85.23],[20180918,85.26],[20180919,85.26],[20180920,85.26],[20180921,85.3],[20180924,85.3],[20180925,85.23],[20180926,85.16],[20180927,85.26],[20180928,85.3],[20181001,85.19],[20181002,85.23],[20181004,85.08],[20181005,85.08],[20181008,85.05],[20181009,84.97],[20181010,84.97],[20181011,85.08],[20181012,84.94],[20181015,84.97],[20181016,85.01],[20181017,85.05],[20181018,84.97],[20181019,84.9],[20181022,84.97],[20181023,85.01],[20181024,85.05],[20181025,85.01],[20181026,85.08],[20181029,85.19],[20181030,85.19],[20181031,85.19],[20181101,85.19],[20181102,85.19],[20181105,85.23],[20181106,85.23],[20181107,85.26],[20181108,85.16],[20181109,85.12],[20181112,85.16],[20181113,84.97],[20181114,85.01],[20181115,84.97],[20181116,84.97],[20181119,84.9],[20181120,84.76],[20181121,84.72],[20181122,84.76],[20181123,84.79],[20181126,84.86],[20181127,84.94],[20181128,84.86],[20181129,84.86],[20181130,84.9],[20181203,84.86],[20181204,84.79],[20181205,84.83],[20181206,84.72],[20181207,84.61],[20181210,84.57],[20181211,84.46],[20181212,84.57],[20181213,84.68],[20181214,84.76],[20181217,84.76],[20181218,84.76],[20181219,84.79],[20181220,84.68],[20181221,84.68],[20181227,84.68],[20181228,84.76],[20190102,84.79],[20190103,84.61],[20190104,84.39],[20190107,84.35],[20190108,84.32],[20190109,84.35],[20190110,84.54],[20190111,84.61],[20190114,84.61],[20190115,84.65],[20190116,84.65],[20190117,84.72],[20190118,84.68],[20190121,84.72],[20190122,84.76],[20190123,84.83],[20190124,84.97],[20190125,85.08],[20190128,85.08],[20190129,85.16],[20190130,85.12],[20190131,85.3],[20190201,85.23],[20190204,85.23],[20190205,85.34],[20190206,85.3],[20190207,85.37],[20190208,85.34],[20190211,85.34],[20190212,85.34],[20190213,85.41],[20190214,85.37],[20190215,85.37],[20190218,85.45],[20190219,85.37],[20190220,85.41],[20190221,85.45],[20190222,85.48],[20190225,85.52],[20190226,85.56],[20190227,85.48],[20190228,85.48],[20190301,85.59],[20190304,85.67],[20190305,85.67],[20190306,85.74],[20190307,85.81],[20190308,85.96],[20190311,86],[20190312,85.96],[20190313,85.85],[20190314,85.92],[20190315,85.96],[20190318,86.07],[20190319,86.07],[20190320,85.96],[20190321,86.14],[20190322,86.22],[20190325,86.25],[20190326,86.25],[20190327,86.25],[20190328,86.25],[20190329,86.18],[20190401,86.14],[20190402,86.14],[20190403,86.11],[20190404,86.11],[20190405,86.22],[20190408,86.29],[20190409,86.36],[20190410,86.44],[20190411,86.51],[20190412,86.51],[20190415,86.4],[20190416,86.29],[20190417,86.36],[20190418,86.47],[20190423,86.44],[20190424,86.47],[20190425,86.55],[20190426,86.55],[20190429,86.58],[20190430,86.62],[20190502,86.69],[20190503,86.73],[20190506,86.66],[20190507,86.76],[20190508,86.8],[20190509,86.8],[20190510,86.84],[20190513,86.73],[20190514,86.8],[20190515,86.84],[20190516,86.91],[20190517,87.02],[20190520,86.98],[20190521,86.98],[20190522,86.98],[20190523,86.95],[20190524,86.98],[20190527,87.02],[20190528,87.06],[20190529,87.09],[20190531,87.13],[20190603,87.2],[20190604,87.46],[20190605,87.64],[20190606,87.79],[20190607,88.01],[20190611,88.05],[20190612,87.97],[20190613,88.05],[20190614,88.16],[20190617,88.16],[20190618,88.45],[20190619,88.6],[20190621,88.74],[20190624,88.89],[20190625,88.89],[20190626,89],[20190627,89.15],[20190628,89.22],[20190701,89.22],[20190702,89.44],[20190703,89.77],[20190704,90.02],[20190705,90.06],[20190708,89.91],[20190709,89.73],[20190710,89.55],[20190711,89.73],[20190712,89.4],[20190715,89.48],[20190716,89.8],[20190717,89.84],[20190718,89.95],[20190719,90.02],[20190722,90.02],[20190723,89.99],[20190724,90.17],[20190725,90.35],[20190726,90.28],[20190729,90.39],[20190730,90.32],[20190731,90.46],[20190801,90.46],[20190802,90.76],[20190805,91.05],[20190806,91.05],[20190807,91.31],[20190808,91.27],[20190809,91.01],[20190812,91.01],[20190813,91.09],[20190814,91.23],[20190815,91.49],[20190816,92.04],[20190819,91.6],[20190820,91.75],[20190821,91.78],[20190822,91.82],[20190823,91.6],[20190826,91.64],[20190827,91.78],[20190828,92.26],[20190829,92.44],[20190830,92.3],[20190902,92.22],[20190903,92.41],[20190904,92.26],[20190905,92],[20190906,91.78],[20190909,91.82],[20190910,91.56],[20190911,91.34],[20190912,91.49],[20190913,91.42],[20190916,91.45],[20190917,91.49],[20190918,91.53],[20190919,91.56],[20190920,91.71],[20190923,92],[20190924,92.15],[20190925,92.37],[20190926,92.22],[20190927,92.22],[20190930,92.15],[20191001,92],[20191002,92.08],[20191004,92.3],[20191007,92.26],[20191008,92.15],[20191009,92.15],[20191010,91.97],[20191011,91.75],[20191014,91.75],[20191015,91.71],[20191016,91.56],[20191017,91.34],[20191018,91.45],[20191021,91.2],[20191022,91.31],[20191023,91.53],[20191024,91.38],[20191025,91.42],[20191028,91.16],[20191029,91.2],[20191030,91.23],[20191031,91.45],[20191101,91.45],[20191104,91.31],[20191105,91.23],[20191106,91.16],[20191107,91.09],[20191108,90.9],[20191111,90.87],[20191112,90.65],[20191113,90.83],[20191114,90.87],[20191115,90.83],[20191118,90.83],[20191119,90.87],[20191120,90.98],[20191121,90.83],[20191122,90.79],[20191125,90.87],[20191126,90.9],[20191127,91.01],[20191128,90.98],[20191129,90.94],[20191202,90.68],[20191203,90.68],[20191204,90.9],[20191205,90.76],[20191206,90.68],[20191209,90.72],[20191210,90.68],[20191211,90.83],[20191212,90.9],[20191213,90.68],[20191216,90.94],[20191217,90.94],[20191218,91.01],[20191219,90.65],[20191220,90.65],[20191223,90.76],[20191227,90.72],[20191230,90.65],[20200102,90.43],[20200103,91.01],[20200106,91.01],[20200107,91.01],[20200108,91.01],[20200109,90.79],[20200110,90.79],[20200113,90.76],[20200114,90.68],[20200115,90.87],[20200116,90.9],[20200117,90.98],[20200120,90.98],[20200121,91.05],[20200122,91.27],[20200123,91.42],[20200124,91.56],[20200127,92.11],[20200128,92.3],[20200129,92.11],[20200130,92.41],[20200131,92.48],[20200203,92.63],[20200204,92.52],[20200205,92.37],[20200206,92.26],[20200207,92.48],[20200210,92.55],[20200211,92.59],[20200212,92.66],[20200213,92.99],[20200214,92.81],[20200217,92.92],[20200218,93.1],[20200219,92.99],[20200220,93.14],[20200221,93.43],[20200224,93.43],[20200225,93.28],[20200226,93.25],[20200227,93.1],[20200228,92.95],[20200302,93.32],[20200303,93.21],[20200304,93.73],[20200305,93.39],[20200306,93.39],[20200309,93.8],[20200310,92.76],[20200311,93.02],[20200312,93.06],[20200313,90.72],[20200316,89.94],[20200317,88.53],[20200318,87.16],[20200319,88.5],[20200320,88.02],[20200323,88.02],[20200324,87.64],[20200325,87.35],[20200326,87.46],[20200327,88.46],[20200330,88.65],[20200331,88.39],[20200401,88.02],[20200402,87.87],[20200403,87.9],[20200406,87.72],[20200407,87.83],[20200408,87.5],[20200409,87.61],[20200414,87.9],[20200415,88.02],[20200416,88.16],[20200417,88.13],[20200420,87.83],[20200421,87.68],[20200422,87.16],[20200423,87.27],[20200424,87.57],[20200427,88.13],[20200428,88.16],[20200429,88.28],[20200430,88.46],[20200504,88.61],[20200505,88.39],[20200506,88.31],[20200507,87.9],[20200508,88.05],[20200511,88.09],[20200512,88.05],[20200513,88.24],[20200514,88.35],[20200515,88.31],[20200518,88.24],[20200519,88.42],[20200520,88.5],[20200522,88.83],[20200525,88.79],[20200526,88.87],[20200527,89.24],[20200528,89.46],[20200529,89.76],[20200602,89.68],[20200603,89.8],[20200604,89.72],[20200605,90.28],[20200608,90.46],[20200609,90.57],[20200610,90.43],[20200612,90.5],[20200615,90.8],[20200616,90.98],[20200617,90.98],[20200618,90.98],[20200619,91.13],[20200622,91.28],[20200623,91.28],[20200624,91.21],[20200625,91.32],[20200626,91.39],[20200629,91.39],[20200630,91.43],[20200701,91.17],[20200702,91.28],[20200703,91.54],[20200706,91.54],[20200707,91.54],[20200708,91.69],[20200709,91.69],[20200710,91.8],[20200713,91.65],[20200714,91.61],[20200715,91.91],[20200716,91.87],[20200717,92.02],[20200720,92.06],[20200721,92.39],[20200722,92.5],[20200723,92.76],[20200724,92.58],[20200727,92.65],[20200728,92.84],[20200729,92.84],[20200730,92.95],[20200731,93.02],[20200803,92.69],[20200804,93.1],[20200805,93.06],[20200806,93.1],[20200807,93.21],[20200810,93.25],[20200811,93.36],[20200812,92.91],[20200813,93.06],[20200814,92.69],[20200817,92.87],[20200818,93.1],[20200819,93.17],[20200820,93.25],[20200821,93.28],[20200824,93.17],[20200825,92.99],[20200826,92.73],[20200827,92.99],[20200828,92.69],[20200831,92.54],[20200901,92.58],[20200902,92.91],[20200903,93.13],[20200904,93.1],[20200907,93.02],[20200908,93.06],[20200909,93.17],[20200910,93.1],[20200911,93.21],[20200914,93.47],[20200915,93.36],[20200916,93.54],[20200917,93.47],[20200918,93.65],[20200921,93.54],[20200922,93.73],[20200923,93.69],[20200924,93.65],[20200925,93.58],[20200928,93.54],[20200929,93.69],[20200930,93.76],[20201001,93.65],[20201002,93.95],[20201005,93.88],[20201006,93.91],[20201007,93.91],[20201008,94.02],[20201009,94.28],[20201012,94.43],[20201013,94.43],[20201014,94.69],[20201015,94.65],[20201016,94.69],[20201019,94.65],[20201020,94.51],[20201021,94.51],[20201022,94.36],[20201023,94.32],[20201026,94.47],[20201027,94.54],[20201028,94.58],[20201029,94.4],[20201030,94.54],[20201102,94.43],[20201103,94.54],[20201104,94.84],[20201105,95.1],[20201106,95.14],[20201109,95.32],[20201110,94.65],[20201111,94.77],[20201112,95.03],[20201113,95.17],[20201116,95.36],[20201117,95.43],[20201118,95.62],[20201119,95.54],[20201120,95.69],[20201123,95.69],[20201124,95.73],[20201125,95.54],[20201126,95.92],[20201127,95.95],[20201130,95.95],[20201201,95.77],[20201202,95.62],[20201203,95.84],[20201204,95.99],[20201207,96.06],[20201208,96.18],[20201209,96.25],[20201210,96.4],[20201211,96.4],[20201214,96.4],[20201215,96.47],[20201216,96.29],[20201217,96.29],[20201218,96.18],[20201221,96.36],[20201222,96.14],[20201223,96.29],[20201228,96.03],[20201229,96.29],[20201230,96.21],[20210104,96.47],[20210105,96.44],[20210106,96.36],[20210107,96.51],[20210108,96.55],[20210111,96.55],[20210112,96.18],[20210113,96.18],[20210114,96.4],[20210115,96.4],[20210118,96.29],[20210119,96.21],[20210120,96.44],[20210121,96.25],[20210122,95.99],[20210125,96.18],[20210126,96.25],[20210127,96.1],[20210128,96.1],[20210129,95.92],[20210201,96.06],[20210202,96.03],[20210203,96.1],[20210204,96.03],[20210205,95.99],[20210208,95.95],[20210209,96.03],[20210210,95.99],[20210211,96.03],[20210212,96.14],[20210215,95.58],[20210216,95.69],[20210217,95.4],[20210218,95.43],[20210219,95.03],[20210222,94.99],[20210223,95.03],[20210224,94.95],[20210225,94.62],[20210226,94.39],[20210301,94.88],[20210302,94.95],[20210303,94.99],[20210304,94.69],[20210305,94.65],[20210308,94.62],[20210309,94.76],[20210310,94.58],[20210311,94.8],[20210312,94.84],[20210315,94.84],[20210316,94.95],[20210317,94.76],[20210318,94.35],[20210319,94.62],[20210322,94.58],[20210323,94.76],[20210324,94.91],[20210325,95.03],[20210326,94.84],[20210329,94.84],[20210330,94.5],[20210331,94.62],[20210401,94.88],[20210406,94.88],[20210407,94.99],[20210408,94.99],[20210409,94.84],[20210412,94.88],[20210413,94.62],[20210414,94.76],[20210415,94.58],[20210416,94.69],[20210419,94.69],[20210420,94.47],[20210421,94.65],[20210422,94.69],[20210423,94.76],[20210426,94.54],[20210427,94.62],[20210428,94.39],[20210429,94.43],[20210430,94.28],[20210503,94.24],[20210504,94.35],[20210505,94.47],[20210506,94.39],[20210507,94.32],[20210510,94.28],[20210511,94.17],[20210512,94.09],[20210514,93.72],[20210517,93.76],[20210518,93.68],[20210519,93.57],[20210520,93.57],[20210521,93.79],[20210525,94.06],[20210526,94.28],[20210527,94.32],[20210528,94.09],[20210531,94.13],[20210601,94.32],[20210602,94.32],[20210604,94.39],[20210607,94.43],[20210608,94.47],[20210609,94.73],[20210610,94.65],[20210611,94.95],[20210614,94.91],[20210615,94.8],[20210616,94.76],[20210617,94.58],[20210618,94.69],[20210621,94.54],[20210622,94.5],[20210623,94.5],[20210624,94.47],[20210625,94.47],[20210628,94.28],[20210629,94.54],[20210630,94.54],[20210701,94.58],[20210702,94.88],[20210705,94.8],[20210706,94.88],[20210707,95.17],[20210708,95.32],[20210709,95.14],[20210712,95.21],[20210713,95.14],[20210714,95.21],[20210715,95.36],[20210716,95.44],[20210719,95.55],[20210720,95.73],[20210721,95.66],[20210722,95.62],[20210723,95.77],[20210726,95.85],[20210727,95.96],[20210728,95.92],[20210729,95.88],[20210730,96.03],[20210802,96.07],[20210803,96.29],[20210804,96.37],[20210805,96.44],[20210806,96.37],[20210809,96.26],[20210810,96.37],[20210811,96.26],[20210812,96.29],[20210813,96.37],[20210816,96.33],[20210817,96.48],[20210818,96.41],[20210819,96.44],[20210820,96.48],[20210823,96.29],[20210824,96.44],[20210825,96.26],[20210826,95.88],[20210827,95.92],[20210830,95.96],[20210831,96.03],[20210901,95.7],[20210902,95.81],[20210903,95.77],[20210906,95.62],[20210907,95.59],[20210908,95.47],[20210909,95.55],[20210910,95.81],[20210913,95.7],[20210914,95.73],[20210915,95.85],[20210916,95.62],[20210917,95.59],[20210920,95.62],[20210921,95.66],[20210922,95.73],[20210923,95.77],[20210924,95.25],[20210927,95.17],[20210928,95.21],[20210929,95.29],[20210930,95.21],[20211001,95.25],[20211004,95.21],[20211005,95.29],[20211006,94.91],[20211007,95.06],[20211008,94.84],[20211011,94.73],[20211012,94.69],[20211013,94.69],[20211014,94.84],[20211015,95.03],[20211018,94.73],[20211019,94.88],[20211020,94.69],[20211021,94.73],[20211022,94.62],[20211025,94.69],[20211026,94.88],[20211027,94.88],[20211028,94.91],[20211029,94.39],[20211101,94.32],[20211102,94.69],[20211103,94.95],[20211104,94.95],[20211105,95.44],[20211108,95.51],[20211109,95.55],[20211110,95.55],[20211111,95.25],[20211112,95.17],[20211115,95.32],[20211116,95.06],[20211117,95.03],[20211118,95.03],[20211119,95.36],[20211122,95.25],[20211123,94.76],[20211124,94.58],[20211125,94.54],[20211126,94.58],[20211129,94.58],[20211130,94.73],[20211201,94.73],[20211202,94.99],[20211203,95.21],[20211206,95.21],[20211207,95.36],[20211208,95.55],[20211209,95.14],[20211210,95.29],[20211213,95.4],[20211214,95.51],[20211215,95.44],[20211216,95.44],[20211217,95.25],[20211220,95.44],[20211221,95.17],[20211222,94.91],[20211223,94.88],[20211227,94.69],[20211228,94.69],[20211229,94.69],[20211230,94.54],[20220103,94.43],[20220104,94.39],[20220105,94.35],[20220106,94.09],[20220107,94.2],[20220110,93.98],[20220111,93.94],[20220112,93.98],[20220113,93.98],[20220114,94.02],[20220117,93.79],[20220118,93.72],[20220119,93.53],[20220120,93.65],[20220121,93.79],[20220124,93.91],[20220125,93.72],[20220126,93.68],[20220127,93.53],[20220128,93.38],[20220131,93.27],[20220201,93.2],[20220202,92.97],[20220203,92.97],[20220204,91.82],[20220207,91.26],[20220208,91.33],[20220209,91.26],[20220210,91.22],[20220211,90.85],[20220214,90.88],[20220215,90.47],[20220216,90.47],[20220217,90.62],[20220218,90.74],[20220221,90.66],[20220222,90.47],[20220223,90.28],[20220224,90.58],[20220225,90.51],[20220228,90.25],[20220301,91.45],[20220302,91.6],[20220303,91.11],[20220304,91.41],[20220307,91.41],[20220308,90.51],[20220309,89.98],[20220310,89.8],[20220311,89.35],[20220314,89.2],[20220315,88.89],[20220316,88.93],[20220317,89.05],[20220318,89.35],[20220321,89.2],[20220322,88.86],[20220323,88.97],[20220324,88.82],[20220325,88.97],[20220328,88.59],[20220329,88.29],[20220330,88.44],[20220331,88.82],[20220401,88.82],[20220404,89.08],[20220405,88.78],[20220406,88.26],[20220407,88.37],[20220408,88.11],[20220411,87.77],[20220412,87.39],[20220413,87.47],[20220414,87.39],[20220419,86.9],[20220420,87.13],[20220421,86.87],[20220422,86.49],[20220425,86.57],[20220426,86.83],[20220427,86.79],[20220428,86.68],[20220429,86],[20220502,86.04],[20220503,85.74],[20220504,85.67],[20220505,85.63],[20220506,85.06],[20220509,84.39],[20220510,84.91],[20220511,85.33],[20220512,86],[20220513,85.89],[20220516,85.29],[20220517,85.4],[20220518,85.06],[20220519,85.4],[20220520,85.1],[20220523,85.06],[20220524,84.95],[20220525,85.18],[20220527,85.14],[20220530,84.91],[20220531,84.65],[20220601,84.39],[20220602,83.9],[20220603,83.67],[20220607,83.34],[20220608,83.22],[20220609,83.04],[20220610,82.4],[20220613,81.27],[20220614,80.63],[20220615,80.26],[20220617,80.6],[20220620,80.56],[20220621,80.14],[20220622,80.44],[20220623,81.38],[20220624,81.38],[20220627,81.05],[20220628,80.44],[20220629,80.41],[20220630,81.27],[20220701,81.46],[20220704,81.87],[20220705,82.06],[20220706,82.47],[20220707,82.13],[20220708,82.55],[20220711,82.32],[20220712,83.34],[20220713,83.19],[20220714,82.77],[20220715,83.22],[20220718,82.77],[20220719,82.7],[20220720,83.19],[20220721,82.7],[20220722,83.86],[20220725,84.09],[20220726,84.58],[20220727,84.69],[20220728,84.76],[20220729,85.18],[20220801,85.89],[20220802,86.42],[20220803,85.55],[20220804,85.74],[20220805,85.93],[20220808,85.51],[20220809,85.48],[20220810,85.48],[20220811,85.55],[20220812,85.06],[20220815,85.29],[20220816,85.44],[20220817,84.65],[20220818,84.39],[20220819,84.01],[20220822,83.67],[20220823,83.04],[20220824,82.77],[20220825,82.89],[20220826,82.81],[20220829,82.02],[20220830,82.13],[20220831,81.53],[20220901,81.38],[20220902,81.31],[20220905,81.35],[20220906,81.42],[20220907,81.46],[20220908,81.5],[20220909,81.05],[20220912,81.2],[20220913,81.31],[20220914,80.9],[20220915,80.9],[20220916,80.63],[20220919,80.6],[20220920,80.18],[20220921,80.18],[20220922,80.22],[20220923,79.51],[20220926,78.91],[20220927,78.91],[20220928,77.59],[20220929,77.78],[20220930,78.3],[20221004,79.84],[20221005,79.17],[20221006,78.75],[20221007,78.27],[20221010,78.08],[20221011,77.29],[20221012,77.21],[20221013,77.4],[20221014,77.82],[20221017,77.48],[20221018,77.14],[20221019,77.18],[20221020,76.8],[20221021,76.46],[20221024,77.1],[20221025,77.63],[20221026,77.89],[20221027,78.08],[20221028,78.45],[20221031,78.34],[20221101,78.79],[20221102,78.38],[20221103,78.08],[20221104,78],[20221107,78.04],[20221108,77.78],[20221109,78.3],[20221110,78.53],[20221111,79.32],[20221114,79.24],[20221115,79.36],[20221116,79.43],[20221117,79.92],[20221118,79.62],[20221121,79.84],[20221122,79.92],[20221123,80.07],[20221124,81.05],[20221125,80.56],[20221128,80.14],[20221129,80.78],[20221130,80.48],[20221201,81.2],[20221202,81.5],[20221205,81.31],[20221206,81.35],[20221207,81.46],[20221208,81.65],[20221209,81.27],[20221212,81.01],[20221213,80.9],[20221214,80.82],[20221215,80.97],[20221216,79.39],[20221219,79.58],[20221220,79.21],[20221221,79.21],[20221222,79.09],[20221223,78.83],[20221227,78.49],[20221228,78.57],[20221229,78.42],[20221230,78.34],[20230102,78.45],[20230103,79.02],[20230104,79.39],[20230105,79.36],[20230106,79.21],[20230109,79.47],[20230110,79.58],[20230111,79.81],[20230112,80.37],[20230113,80.93],[20230116,80.33],[20230117,80.56],[20230118,81.2],[20230119,81.5],[20230120,80.97],[20230123,80.63],[20230124,80.71],[20230125,81.12],[20230126,80.78],[20230127,80.37],[20230130,80.26],[20230131,80.18],[20230201,80.44],[20230202,80.63],[20230203,81.53],[20230206,80.63],[20230207,80.6],[20230208,80.37],[20230209,80.71],[20230210,80.33],[20230213,80.33],[20230214,80.26],[20230215,79.84],[20230216,79.62],[20230217,79.36],[20230220,79.81],[20230221,79.39],[20230222,79.02],[20230223,79.17],[20230224,79.54],[20230227,78.89],[20230228,78.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro"},"ts":[[20180228,1379.51],[20180301,1380.84],[20180302,1380.91],[20180303,1380.91],[20180304,1380.91],[20180305,1380.19],[20180306,1379.65],[20180307,1380.05],[20180308,1381.46],[20180309,1381.9],[20180310,1381.9],[20180311,1381.9],[20180312,1382.14],[20180313,1382.82],[20180314,1383.12],[20180315,1383.82],[20180316,1384.63],[20180317,1384.63],[20180318,1384.63],[20180319,1384.66],[20180320,1385.01],[20180321,1384.65],[20180322,1386.19],[20180323,1387.12],[20180324,1387.12],[20180325,1387.12],[20180326,1386.99],[20180327,1388.15],[20180328,1389.17],[20180329,1389.99],[20180330,1390],[20180331,1390],[20180401,1390],[20180402,1390],[20180403,1390.21],[20180404,1390.77],[20180405,1389.93],[20180406,1389.59],[20180407,1389.59],[20180408,1389.59],[20180409,1390.09],[20180410,1389.46],[20180411,1389.46],[20180412,1389.44],[20180413,1389.45],[20180414,1389.45],[20180415,1389.45],[20180416,1389.31],[20180417,1390.1],[20180418,1390.69],[20180419,1388.18],[20180420,1386.49],[20180421,1386.49],[20180422,1386.49],[20180423,1385.45],[20180424,1385.06],[20180425,1384.67],[20180426,1385.6],[20180427,1387.18],[20180428,1387.18],[20180429,1387.18],[20180430,1387.34],[20180501,1387.34],[20180502,1386.7],[20180503,1387.19],[20180504,1387.49],[20180505,1387.49],[20180506,1387.49],[20180507,1387.43],[20180508,1386.23],[20180509,1384.98],[20180510,1385],[20180511,1385.5],[20180512,1385.5],[20180513,1385.5],[20180514,1384.07],[20180515,1381.88],[20180516,1380.14],[20180517,1378.77],[20180518,1377.98],[20180519,1377.98],[20180520,1377.98],[20180521,1377.86],[20180522,1377.28],[20180523,1377.24],[20180524,1378.59],[20180525,1379.29],[20180526,1379.29],[20180527,1379.29],[20180528,1378.84],[20180529,1373.96],[20180530,1372.07],[20180531,1373.61],[20180601,1376.65],[20180602,1376.65],[20180603,1376.65],[20180604,1378.05],[20180605,1378.01],[20180606,1373.22],[20180607,1369.48],[20180608,1368.64],[20180609,1368.64],[20180610,1368.64],[20180611,1369.74],[20180612,1370.28],[20180613,1371.64],[20180614,1373.95],[20180615,1378.28],[20180616,1378.28],[20180617,1378.28],[20180618,1379.83],[20180619,1381.1],[20180620,1381.33],[20180621,1379.98],[20180622,1379.19],[20180623,1379.19],[20180624,1379.19],[20180625,1378.22],[20180626,1376.49],[20180627,1376.93],[20180628,1377.86],[20180629,1379.52],[20180630,1379.52],[20180701,1379.52],[20180702,1381.15],[20180703,1382],[20180704,1382.15],[20180705,1381.32],[20180706,1381.64],[20180707,1381.64],[20180708,1381.64],[20180709,1381.85],[20180710,1381.88],[20180711,1381.79],[20180712,1381.86],[20180713,1383.47],[20180714,1383.47],[20180715,1383.47],[20180716,1383.36],[20180717,1383.91],[20180718,1384.47],[20180719,1384.26],[20180720,1382.95],[20180721,1382.95],[20180722,1382.95],[20180723,1380.92],[20180724,1380.25],[20180725,1381.08],[20180726,1380.82],[20180727,1380.49],[20180728,1380.49],[20180729,1380.49],[20180730,1378.87],[20180731,1378.42],[20180801,1377.47],[20180802,1375.78],[20180803,1376.14],[20180804,1376.14],[20180805,1376.14],[20180806,1378.01],[20180807,1378.45],[20180808,1378.25],[20180809,1378.42],[20180810,1379.26],[20180811,1379.26],[20180812,1379.26],[20180813,1378.3],[20180814,1377.86],[20180815,1377.78],[20180816,1377.55],[20180817,1377.56],[20180818,1377.56],[20180819,1377.56],[20180820,1378.59],[20180821,1379.39],[20180822,1378.59],[20180823,1377.61],[20180824,1376.93],[20180825,1376.89],[20180826,1376.89],[20180827,1376.07],[20180828,1374.64],[20180829,1373.61],[20180830,1373.57],[20180831,1373.94],[20180901,1373.94],[20180902,1373.94],[20180903,1374.08],[20180904,1374.8],[20180905,1374.95],[20180906,1375.48],[20180907,1375.76],[20180908,1375.76],[20180909,1375.76],[20180910,1375.88],[20180911,1375.57],[20180912,1375.42],[20180913,1375.46],[20180914,1374.62],[20180915,1374.62],[20180916,1374.62],[20180917,1374.85],[20180918,1375.21],[20180919,1374.37],[20180920,1373.95],[20180921,1374.68],[20180922,1374.68],[20180923,1374.68],[20180924,1373.41],[20180925,1371.63],[20180926,1371.79],[20180927,1371.86],[20180928,1370.92],[20180929,1370.92],[20180930,1370.92],[20181001,1369.61],[20181002,1368.97],[20181003,1369.03],[20181004,1367.09],[20181005,1364.58],[20181006,1364.58],[20181007,1364.58],[20181008,1363.1],[20181009,1362.83],[20181010,1362.75],[20181011,1362.55],[20181012,1362.66],[20181013,1362.66],[20181014,1362.66],[20181015,1363.09],[20181016,1364.16],[20181017,1365.51],[20181018,1364.69],[20181019,1364.05],[20181020,1364.05],[20181021,1364.05],[20181022,1364.85],[20181023,1365.69],[20181024,1366.29],[20181025,1366.73],[20181026,1368.02],[20181027,1368.02],[20181028,1368.02],[20181029,1369.49],[20181030,1368.74],[20181031,1368.67],[20181101,1368.58],[20181102,1368.39],[20181103,1368.39],[20181104,1368.39],[20181105,1368.53],[20181106,1368.14],[20181107,1367.86],[20181108,1366.9],[20181109,1367.17],[20181110,1367.17],[20181111,1367.17],[20181112,1367.79],[20181113,1366.94],[20181114,1366.04],[20181115,1366.11],[20181116,1365.64],[20181117,1365.64],[20181118,1365.64],[20181119,1364.15],[20181120,1363.15],[20181121,1363.66],[20181122,1364.6],[20181123,1365.77],[20181124,1365.77],[20181125,1365.77],[20181126,1366.99],[20181127,1367.42],[20181128,1367.19],[20181129,1368.37],[20181130,1369.31],[20181201,1369.31],[20181202,1369.31],[20181203,1370.23],[20181204,1371.38],[20181205,1372.27],[20181206,1371.94],[20181207,1371.47],[20181208,1371.47],[20181209,1371.47],[20181210,1371.49],[20181211,1371.42],[20181212,1372.08],[20181213,1372.75],[20181214,1373.28],[20181215,1373.28],[20181216,1373.28],[20181217,1373.59],[20181218,1374.05],[20181219,1375.24],[20181220,1376.38],[20181221,1375.69],[20181222,1375.69],[20181223,1375.69],[20181224,1375.65],[20181225,1375.65],[20181226,1375.65],[20181227,1375.7],[20181228,1375.9],[20181229,1375.9],[20181230,1375.9],[20181231,1375.96],[20190101,1375.96],[20190102,1377.72],[20190103,1377.33],[20190104,1375.19],[20190105,1375.19],[20190106,1375.19],[20190107,1373.39],[20190108,1371.96],[20190109,1372.41],[20190110,1373.92],[20190111,1374.97],[20190112,1374.97],[20190113,1374.97],[20190114,1376.15],[20190115,1377.41],[20190116,1378.25],[20190117,1378.46],[20190118,1378.35],[20190119,1378.35],[20190120,1378.35],[20190121,1378.24],[20190122,1378.93],[20190123,1379.87],[20190124,1382.34],[20190125,1383.97],[20190126,1383.97],[20190127,1383.97],[20190128,1383.54],[20190129,1383.57],[20190130,1384.15],[20190131,1386.21],[20190201,1385.97],[20190202,1385.97],[20190203,1385.97],[20190204,1384.98],[20190205,1384.7],[20190206,1384.84],[20190207,1385.1],[20190208,1385.44],[20190209,1385.44],[20190210,1385.44],[20190211,1385.35],[20190212,1385.24],[20190213,1386],[20190214,1386.75],[20190215,1386.88],[20190216,1386.88],[20190217,1386.88],[20190218,1387.51],[20190219,1387.89],[20190220,1388.09],[20190221,1387.42],[20190222,1387.6],[20190223,1387.6],[20190224,1387.6],[20190225,1388.54],[20190226,1389.21],[20190227,1388.34],[20190228,1386.95],[20190301,1386.35],[20190302,1386.35],[20190303,1386.35],[20190304,1386.88],[20190305,1387.73],[20190306,1389.41],[20190307,1392.85],[20190308,1395.12],[20190309,1396.3],[20190310,1396.3],[20190311,1394.82],[20190312,1394.79],[20190313,1394.78],[20190314,1395.27],[20190315,1395.68],[20190316,1395.68],[20190317,1395.68],[20190318,1396.89],[20190319,1396.99],[20190320,1396.54],[20190321,1398.68],[20190322,1401.82],[20190323,1401.82],[20190324,1401.82],[20190325,1402.35],[20190326,1402.38],[20190327,1404.56],[20190328,1405.19],[20190329,1404.48],[20190330,1404.48],[20190331,1404.48],[20190401,1403.18],[20190402,1402.88],[20190403,1402.03],[20190404,1401.68],[20190405,1402.38],[20190406,1402.38],[20190407,1402.38],[20190408,1402.93],[20190409,1403.61],[20190410,1405.16],[20190411,1406.12],[20190412,1404.45],[20190413,1404.45],[20190414,1404.45],[20190415,1402.53],[20190416,1401.77],[20190417,1401.05],[20190418,1402.61],[20190419,1402.76],[20190420,1402.76],[20190421,1402.76],[20190422,1402.76],[20190423,1402.58],[20190424,1403.98],[20190425,1404.51],[20190426,1405.18],[20190427,1405.2],[20190428,1405.2],[20190429,1405.88],[20190430,1405.76],[20190501,1405.78],[20190502,1406.23],[20190503,1406.14],[20190504,1406.14],[20190505,1406.14],[20190506,1406.54],[20190507,1407.51],[20190508,1407.72],[20190509,1407.08],[20190510,1405.85],[20190511,1405.85],[20190512,1405.85],[20190513,1405.86],[20190514,1406.33],[20190515,1407.29],[20190516,1408.35],[20190517,1409.22],[20190518,1409.22],[20190519,1409.22],[20190520,1408.58],[20190521,1407.82],[20190522,1407.95],[20190523,1408.72],[20190524,1409.83],[20190525,1409.83],[20190526,1409.83],[20190527,1410.52],[20190528,1411.03],[20190529,1412.53],[20190530,1412.48],[20190531,1414.02],[20190601,1414.02],[20190602,1414.02],[20190603,1415.85],[20190604,1417.51],[20190605,1419.33],[20190606,1421.09],[20190607,1423.9],[20190608,1423.9],[20190609,1423.9],[20190610,1423.57],[20190611,1423.52],[20190612,1423.52],[20190613,1424.03],[20190614,1425.8],[20190615,1425.8],[20190616,1425.8],[20190617,1426.14],[20190618,1431.45],[20190619,1433.57],[20190620,1434.82],[20190621,1434.38],[20190622,1434.38],[20190623,1434.38],[20190624,1434.77],[20190625,1436.09],[20190626,1436.16],[20190627,1435.95],[20190628,1436.94],[20190629,1436.94],[20190630,1436.94],[20190701,1439.47],[20190702,1442.26],[20190703,1446.66],[20190704,1448.84],[20190705,1446.95],[20190706,1446.95],[20190707,1446.95],[20190708,1445.19],[20190709,1443.86],[20190710,1441.84],[20190711,1440.18],[20190712,1437.1],[20190713,1437.1],[20190714,1437.1],[20190715,1438.8],[20190716,1441.62],[20190717,1443.44],[20190718,1445.48],[20190719,1446.4],[20190720,1446.4],[20190721,1446.4],[20190722,1446.77],[20190723,1447.51],[20190724,1450.2],[20190725,1451.22],[20190726,1450.55],[20190727,1450.55],[20190728,1450.55],[20190729,1451.49],[20190730,1451.42],[20190731,1453.47],[20190801,1455.13],[20190802,1457.43],[20190803,1457.43],[20190804,1457.43],[20190805,1459.19],[20190806,1460.27],[20190807,1464.64],[20190808,1463.67],[20190809,1460.6],[20190810,1460.6],[20190811,1460.6],[20190812,1460.89],[20190813,1462.97],[20190814,1466.53],[20190815,1468.74],[20190816,1474.34],[20190817,1474.34],[20190818,1474.34],[20190819,1470.18],[20190820,1470.9],[20190821,1471.33],[20190822,1469.53],[20190823,1468.94],[20190824,1468.94],[20190825,1468.94],[20190826,1469.86],[20190827,1472.75],[20190828,1477.03],[20190829,1477.5],[20190830,1476.66],[20190831,1476.66],[20190901,1476.66],[20190902,1476.14],[20190903,1477.27],[20190904,1476.37],[20190905,1471.33],[20190906,1470.7],[20190907,1470.7],[20190908,1470.7],[20190909,1469.09],[20190910,1465.49],[20190911,1464.4],[20190912,1465.51],[20190913,1461.72],[20190914,1461.72],[20190915,1461.72],[20190916,1460.85],[20190917,1461.34],[20190918,1462.66],[20190919,1463.16],[20190920,1463.77],[20190921,1463.77],[20190922,1463.77],[20190923,1467.48],[20190924,1469.89],[20190925,1470.19],[20190926,1469.46],[20190927,1469.33],[20190928,1469.33],[20190929,1469.33],[20190930,1468.77],[20191001,1467.7],[20191002,1466.88],[20191003,1467.63],[20191004,1469.12],[20191005,1469.12],[20191006,1469.12],[20191007,1468.34],[20191008,1468.3],[20191009,1467.05],[20191010,1462.71],[20191011,1460.11],[20191012,1460.11],[20191013,1460.11],[20191014,1460.47],[20191015,1459.77],[20191016,1457.97],[20191017,1457.55],[20191018,1457.31],[20191019,1457.31],[20191020,1457.31],[20191021,1454.52],[20191022,1455.42],[20191023,1457.24],[20191024,1457.93],[20191025,1456.7],[20191026,1456.7],[20191027,1456.7],[20191028,1453.76],[20191029,1453.68],[20191030,1454.08],[20191031,1457.07],[20191101,1456.68],[20191102,1456.68],[20191103,1456.68],[20191104,1454.89],[20191105,1453.24],[20191106,1453.33],[20191107,1449.82],[20191108,1447.21],[20191109,1447.21],[20191110,1447.21],[20191111,1446.42],[20191112,1445.38],[20191113,1447.06],[20191114,1448.32],[20191115,1448.52],[20191116,1448.52],[20191117,1448.52],[20191118,1448.94],[20191119,1448.73],[20191120,1449.31],[20191121,1448.14],[20191122,1448.78],[20191123,1448.78],[20191124,1448.78],[20191125,1449.45],[20191126,1450.3],[20191127,1450.72],[20191128,1450.04],[20191129,1449.62],[20191130,1449.62],[20191201,1449.62],[20191202,1445.56],[20191203,1446.74],[20191204,1448.03],[20191205,1445.63],[20191206,1444.75],[20191207,1444.75],[20191208,1444.75],[20191209,1446.11],[20191210,1446.38],[20191211,1447.86],[20191212,1447.19],[20191213,1447.25],[20191214,1447.25],[20191215,1447.25],[20191216,1448.45],[20191217,1448.7],[20191218,1447.62],[20191219,1445.06],[20191220,1444.86],[20191221,1444.86],[20191222,1444.86],[20191223,1444.95],[20191224,1444.95],[20191225,1444.95],[20191226,1444.95],[20191227,1445.4],[20191228,1445.4],[20191229,1445.4],[20191230,1443.19],[20191231,1442.99],[20200101,1442.99],[20200102,1442.68],[20200103,1446.82],[20200104,1446.82],[20200105,1446.82],[20200106,1447.02],[20200107,1447.53],[20200108,1446.1],[20200109,1444.24],[20200110,1444.48],[20200111,1444.48],[20200112,1444.48],[20200113,1443.11],[20200114,1442.42],[20200115,1443.91],[20200116,1444.36],[20200117,1444.68],[20200118,1444.68],[20200119,1444.68],[20200120,1445.22],[20200121,1446.53],[20200122,1447.89],[20200123,1450.57],[20200124,1452.8],[20200125,1452.8],[20200126,1452.8],[20200127,1457.26],[20200128,1458.21],[20200129,1458.89],[20200130,1460.99],[20200131,1462.9],[20200201,1462.9],[20200202,1462.9],[20200203,1463.44],[20200204,1461.96],[20200205,1460.06],[20200206,1459.29],[20200207,1460.74],[20200208,1460.74],[20200209,1460.74],[20200210,1462.22],[20200211,1461.92],[20200212,1461.94],[20200213,1463.46],[20200214,1464.03],[20200215,1464.03],[20200216,1464.03],[20200217,1464.55],[20200218,1464.93],[20200219,1465.33],[20200220,1466.87],[20200221,1468.27],[20200222,1468.27],[20200223,1468.27],[20200224,1468.81],[20200225,1468.94],[20200226,1467.39],[20200227,1465.75],[20200228,1465.46],[20200229,1465.46],[20200301,1465.46],[20200302,1466.38],[20200303,1468.11],[20200304,1471.32],[20200305,1470.86],[20200306,1470.38],[20200307,1470.38],[20200308,1470.38],[20200309,1466.62],[20200310,1461.75],[20200311,1461.5],[20200312,1451.38],[20200313,1435.68],[20200314,1435.68],[20200315,1435.68],[20200316,1420.29],[20200317,1408.64],[20200318,1391.68],[20200319,1393.25],[20200320,1399.92],[20200321,1399.92],[20200322,1399.92],[20200323,1401.61],[20200324,1397.68],[20200325,1395.07],[20200326,1402.55],[20200327,1411.86],[20200328,1411.86],[20200329,1411.86],[20200330,1413.61],[20200331,1410.7],[20200401,1408.74],[20200402,1407.59],[20200403,1406.91],[20200404,1406.91],[20200405,1406.91],[20200406,1406.27],[20200407,1403.86],[20200408,1401.63],[20200409,1406.21],[20200410,1406.5],[20200411,1406.5],[20200412,1406.5],[20200413,1406.5],[20200414,1410.31],[20200415,1412.18],[20200416,1413.09],[20200417,1414.18],[20200418,1414.18],[20200419,1414.18],[20200420,1411.57],[20200421,1407.67],[20200422,1403.59],[20200423,1405.6],[20200424,1410.86],[20200425,1410.86],[20200426,1410.86],[20200427,1414.98],[20200428,1416.83],[20200429,1418.97],[20200430,1423.13],[20200501,1423.14],[20200502,1423.14],[20200503,1423.14],[20200504,1423.29],[20200505,1421.85],[20200506,1418.7],[20200507,1417.17],[20200508,1419.37],[20200509,1419.37],[20200510,1419.37],[20200511,1418.64],[20200512,1418.21],[20200513,1420.08],[20200514,1420.21],[20200515,1419.52],[20200516,1419.52],[20200517,1419.52],[20200518,1418.94],[20200519,1420.3],[20200520,1422.4],[20200521,1422.68],[20200522,1425.45],[20200523,1425.45],[20200524,1425.45],[20200525,1425.85],[20200526,1425.33],[20200527,1427.35],[20200528,1430],[20200529,1432.02],[20200530,1432.02],[20200531,1432.02],[20200601,1431.85],[20200602,1431.66],[20200603,1431.04],[20200604,1431.72],[20200605,1433.51],[20200606,1433.51],[20200607,1433.51],[20200608,1435.94],[20200609,1435.89],[20200610,1433.83],[20200611,1435.4],[20200612,1437.78],[20200613,1437.78],[20200614,1437.78],[20200615,1438.7],[20200616,1440.49],[20200617,1440.95],[20200618,1441.59],[20200619,1442.87],[20200620,1442.87],[20200621,1442.87],[20200622,1444.58],[20200623,1444.77],[20200624,1444.14],[20200625,1445.56],[20200626,1446.14],[20200627,1446.14],[20200628,1446.14],[20200629,1445.93],[20200630,1445.91],[20200701,1443.6],[20200702,1444.89],[20200703,1446.52],[20200704,1446.52],[20200705,1446.52],[20200706,1446.99],[20200707,1447.6],[20200708,1448.47],[20200709,1449.29],[20200710,1449.99],[20200711,1449.99],[20200712,1449.99],[20200713,1447.95],[20200714,1448.17],[20200715,1450.05],[20200716,1451.06],[20200717,1451.51],[20200718,1451.51],[20200719,1451.51],[20200720,1453.06],[20200721,1455.5],[20200722,1457.47],[20200723,1459.01],[20200724,1457.53],[20200725,1457.53],[20200726,1457.53],[20200727,1458.35],[20200728,1459.55],[20200729,1459.46],[20200730,1460.87],[20200731,1460.89],[20200801,1460.89],[20200802,1460.89],[20200803,1459.82],[20200804,1462.14],[20200805,1461.97],[20200806,1462.76],[20200807,1463.36],[20200808,1463.36],[20200809,1463.36],[20200810,1464.18],[20200811,1463.5],[20200812,1461.28],[20200813,1459.04],[20200814,1457.74],[20200815,1457.74],[20200816,1457.74],[20200817,1459.54],[20200818,1461.06],[20200819,1462.17],[20200820,1463.2],[20200821,1463.61],[20200822,1463.61],[20200823,1463.61],[20200824,1463.07],[20200825,1459.66],[20200826,1457.57],[20200827,1457.52],[20200828,1456.52],[20200829,1456.52],[20200830,1456.52],[20200831,1455.84],[20200901,1456.2],[20200902,1460.39],[20200903,1462.86],[20200904,1462.23],[20200905,1462.23],[20200906,1462.23],[20200907,1460.63],[20200908,1461.17],[20200909,1460.99],[20200910,1459.32],[20200911,1460.9],[20200912,1460.9],[20200913,1460.9],[20200914,1462.89],[20200915,1463.08],[20200916,1464.09],[20200917,1464.75],[20200918,1465.04],[20200919,1465.04],[20200920,1465.04],[20200921,1465.99],[20200922,1466.47],[20200923,1466.14],[20200924,1465.23],[20200925,1465.19],[20200926,1465.19],[20200927,1465.19],[20200928,1465.51],[20200929,1466.74],[20200930,1466.57],[20201001,1466.55],[20201002,1468.02],[20201003,1468.02],[20201004,1468.02],[20201005,1467.83],[20201006,1467.86],[20201007,1467.82],[20201008,1469.07],[20201009,1471.18],[20201010,1471.18],[20201011,1471.18],[20201012,1472.88],[20201013,1474.23],[20201014,1475.58],[20201015,1476.1],[20201016,1477.23],[20201017,1477.23],[20201018,1477.23],[20201019,1477.05],[20201020,1475.97],[20201021,1474.54],[20201022,1472.78],[20201023,1472.49],[20201024,1472.49],[20201025,1472.49],[20201026,1473.21],[20201027,1475.13],[20201028,1475.15],[20201029,1475.45],[20201030,1475.44],[20201031,1475.44],[20201101,1475.44],[20201102,1475.31],[20201103,1475.76],[20201104,1477.52],[20201105,1479.2],[20201106,1479.33],[20201107,1479.33],[20201108,1479.33],[20201109,1476.41],[20201110,1472.7],[20201111,1473.34],[20201112,1475.45],[20201113,1477.37],[20201114,1477.37],[20201115,1477.37],[20201116,1478.67],[20201117,1479.84],[20201118,1480.43],[20201119,1480.68],[20201120,1481.47],[20201121,1481.47],[20201122,1481.47],[20201123,1481.69],[20201124,1481.72],[20201125,1481.98],[20201126,1482.65],[20201127,1483.13],[20201128,1483.13],[20201129,1483.13],[20201130,1482.54],[20201201,1479.93],[20201202,1478.97],[20201203,1480.7],[20201204,1481.37],[20201205,1481.37],[20201206,1481.37],[20201207,1482.8],[20201208,1484.12],[20201209,1485.51],[20201210,1485.8],[20201211,1487.09],[20201212,1487.09],[20201213,1487.09],[20201214,1487.29],[20201215,1487.15],[20201216,1485.24],[20201217,1484.78],[20201218,1484.32],[20201219,1484.32],[20201220,1484.32],[20201221,1484.57],[20201222,1484.64],[20201223,1483.25],[20201224,1483.28],[20201225,1483.28],[20201226,1483.28],[20201227,1483.28],[20201228,1482.61],[20201229,1484.03],[20201230,1484.1],[20201231,1484.1],[20210101,1484.1],[20210102,1484.1],[20210103,1484.1],[20210104,1485.71],[20210105,1485.76],[20210106,1484.68],[20210107,1484.14],[20210108,1484.62],[20210109,1484.62],[20210110,1484.62],[20210111,1483.68],[20210112,1480.16],[20210113,1481.09],[20210114,1483.07],[20210115,1483.22],[20210116,1483.22],[20210117,1483.22],[20210118,1481.93],[20210119,1481.61],[20210120,1482.12],[20210121,1480.16],[20210122,1478.68],[20210123,1478.68],[20210124,1478.68],[20210125,1480.66],[20210126,1481.3],[20210127,1481.04],[20210128,1480.64],[20210129,1479.18],[20210130,1479.18],[20210131,1479.18],[20210201,1479.22],[20210202,1478.39],[20210203,1477.91],[20210204,1477.55],[20210205,1477.37],[20210206,1477.37],[20210207,1477.37],[20210208,1477.03],[20210209,1477.35],[20210210,1477.13],[20210211,1477.88],[20210212,1476.86],[20210213,1476.86],[20210214,1476.86],[20210215,1473.44],[20210216,1471.37],[20210217,1470.15],[20210218,1468.37],[20210219,1466.09],[20210220,1466.09],[20210221,1466.09],[20210222,1466.29],[20210223,1465.4],[20210224,1463.59],[20210225,1459.33],[20210226,1458.75],[20210227,1458.75],[20210228,1458.75],[20210301,1463.75],[20210302,1466],[20210303,1463.86],[20210304,1462.45],[20210305,1461.59],[20210306,1461.59],[20210307,1461.59],[20210308,1460.7],[20210309,1461.75],[20210310,1462.48],[20210311,1464.85],[20210312,1464.05],[20210313,1464.05],[20210314,1464.05],[20210315,1464.67],[20210316,1465.34],[20210317,1462.64],[20210318,1459.66],[20210319,1460.73],[20210320,1460.73],[20210321,1460.73],[20210322,1461.75],[20210323,1463.52],[20210324,1465.25],[20210325,1466.69],[20210326,1465.68],[20210327,1465.68],[20210328,1465.68],[20210329,1463.87],[20210330,1461.13],[20210331,1461.26],[20210401,1463.48],[20210402,1463.6],[20210403,1463.6],[20210404,1463.6],[20210405,1463.6],[20210406,1463.53],[20210407,1463.8],[20210408,1464.61],[20210409,1462.85],[20210410,1462.85],[20210411,1462.85],[20210412,1461.88],[20210413,1460.81],[20210414,1459.79],[20210415,1460.21],[20210416,1460.28],[20210417,1460.28],[20210418,1460.28],[20210419,1458.89],[20210420,1458.56],[20210421,1459.69],[20210422,1459.75],[20210423,1459.4],[20210424,1459.4],[20210425,1459.4],[20210426,1458.69],[20210427,1458.01],[20210428,1456.82],[20210429,1454.77],[20210430,1453.89],[20210501,1453.89],[20210502,1453.89],[20210503,1453.96],[20210504,1455.6],[20210505,1455.6],[20210506,1454.93],[20210507,1453.72],[20210508,1453.72],[20210509,1453.72],[20210510,1453.39],[20210511,1451.13],[20210512,1448.65],[20210513,1448.49],[20210514,1446.03],[20210515,1446.03],[20210516,1446.03],[20210517,1445.19],[20210518,1444.6],[20210519,1443.97],[20210520,1444.47],[20210521,1446.27],[20210522,1446.27],[20210523,1446.27],[20210524,1446.37],[20210525,1449.52],[20210526,1452.48],[20210527,1452.18],[20210528,1451.68],[20210529,1451.68],[20210530,1451.68],[20210531,1452.09],[20210601,1452.58],[20210602,1453.42],[20210603,1453.14],[20210604,1453.84],[20210605,1453.84],[20210606,1453.84],[20210607,1453.86],[20210608,1454.8],[20210609,1457.1],[20210610,1457.64],[20210611,1459.5],[20210612,1459.5],[20210613,1459.5],[20210614,1459.2],[20210615,1457.86],[20210616,1457.79],[20210617,1456.42],[20210618,1456.03],[20210619,1456.03],[20210620,1456.03],[20210621,1454.76],[20210622,1453.57],[20210623,1453.83],[20210624,1454.5],[20210625,1453.06],[20210626,1453.06],[20210627,1453.06],[20210628,1453.15],[20210629,1453.73],[20210630,1455.25],[20210701,1456.49],[20210702,1458.17],[20210703,1458.17],[20210704,1458.17],[20210705,1457.87],[20210706,1459.8],[20210707,1462.84],[20210708,1463.56],[20210709,1462.27],[20210710,1462.27],[20210711,1462.27],[20210712,1462.48],[20210713,1462.91],[20210714,1463.64],[20210715,1464.91],[20210716,1465.99],[20210717,1465.99],[20210718,1465.99],[20210719,1467.49],[20210720,1469.23],[20210721,1468.64],[20210722,1469.61],[20210723,1471.03],[20210724,1471.03],[20210725,1471.03],[20210726,1471.33],[20210727,1471.97],[20210728,1472.26],[20210729,1472.36],[20210730,1473.1],[20210731,1473.1],[20210801,1473.1],[20210802,1474.6],[20210803,1475.92],[20210804,1476.73],[20210805,1477.69],[20210806,1476.17],[20210807,1476.17],[20210808,1476.17],[20210809,1475.42],[20210810,1475.85],[20210811,1475.46],[20210812,1475.63],[20210813,1475.81],[20210814,1475.81],[20210815,1475.81],[20210816,1475.73],[20210817,1475.77],[20210818,1476.14],[20210819,1476.48],[20210820,1476.85],[20210821,1476.85],[20210822,1476.85],[20210823,1475.99],[20210824,1475.89],[20210825,1473.15],[20210826,1470.46],[20210827,1470.53],[20210828,1470.53],[20210829,1470.53],[20210830,1471.47],[20210831,1469.91],[20210901,1467.9],[20210902,1468.33],[20210903,1467.64],[20210904,1467.64],[20210905,1467.64],[20210906,1467.29],[20210907,1465.35],[20210908,1464.5],[20210909,1466.42],[20210910,1466.91],[20210911,1466.91],[20210912,1466.91],[20210913,1466.21],[20210914,1466.69],[20210915,1466.12],[20210916,1464.74],[20210917,1463.55],[20210918,1463.55],[20210919,1463.55],[20210920,1464.08],[20210921,1464.93],[20210922,1465.51],[20210923,1463.51],[20210924,1459.83],[20210925,1459.83],[20210926,1459.83],[20210927,1458.19],[20210928,1456.74],[20210929,1456.98],[20210930,1456.22],[20211001,1456.76],[20211002,1456.76],[20211003,1456.76],[20211004,1456.67],[20211005,1455.6],[20211006,1453.7],[20211007,1454.1],[20211008,1452.57],[20211009,1452.57],[20211010,1452.57],[20211011,1450.21],[20211012,1448.44],[20211013,1449.45],[20211014,1452.99],[20211015,1453.84],[20211016,1453.84],[20211017,1453.84],[20211018,1452.06],[20211019,1450.08],[20211020,1449.74],[20211021,1449.28],[20211022,1448.48],[20211023,1448.48],[20211024,1448.48],[20211025,1449.19],[20211026,1449.66],[20211027,1452.21],[20211028,1451.66],[20211029,1446.84],[20211030,1446.84],[20211031,1446.84],[20211101,1446.57],[20211102,1448.67],[20211103,1451.34],[20211104,1454.25],[20211105,1458.94],[20211106,1458.94],[20211107,1458.94],[20211108,1459.42],[20211109,1461.08],[20211110,1459.72],[20211111,1456.57],[20211112,1456.17],[20211113,1456.17],[20211114,1456.17],[20211115,1455.83],[20211116,1454.68],[20211117,1454.1],[20211118,1455.6],[20211119,1459.28],[20211120,1459.28],[20211121,1459.28],[20211122,1458.48],[20211123,1453.02],[20211124,1449.72],[20211125,1449.95],[20211126,1452.84],[20211127,1452.84],[20211128,1452.84],[20211129,1453.38],[20211130,1455.03],[20211201,1455.08],[20211202,1456.89],[20211203,1458.53],[20211204,1458.53],[20211205,1458.53],[20211206,1459.89],[20211207,1460.29],[20211208,1458.03],[20211209,1457.47],[20211210,1458.56],[20211211,1458.56],[20211212,1458.56],[20211213,1460.3],[20211214,1460.75],[20211215,1459.91],[20211216,1458.28],[20211217,1459.18],[20211218,1459.18],[20211219,1459.18],[20211220,1459.59],[20211221,1455.94],[20211222,1452.85],[20211223,1450.43],[20211224,1450.48],[20211225,1450.48],[20211226,1450.48],[20211227,1448.74],[20211228,1448.61],[20211229,1446.33],[20211230,1444.71],[20211231,1444.56],[20220101,1444.56],[20220102,1444.56],[20220103,1443.04],[20220104,1441.93],[20220105,1441.57],[20220106,1439.76],[20220107,1437.78],[20220108,1437.78],[20220109,1437.78],[20220110,1436.73],[20220111,1435.96],[20220112,1436.84],[20220113,1438.85],[20220114,1437.86],[20220115,1437.86],[20220116,1437.86],[20220117,1435.14],[20220118,1433.86],[20220119,1432.68],[20220120,1433.65],[20220121,1435.48],[20220122,1435.48],[20220123,1435.48],[20220124,1436.75],[20220125,1435.8],[20220126,1434.44],[20220127,1433.32],[20220128,1432.04],[20220129,1432.04],[20220130,1432.04],[20220131,1429.33],[20220201,1427.05],[20220202,1425.73],[20220203,1419.93],[20220204,1410.56],[20220205,1410.56],[20220206,1410.56],[20220207,1403.88],[20220208,1401.16],[20220209,1402.46],[20220210,1400.38],[20220211,1396.49],[20220212,1396.49],[20220213,1396.49],[20220214,1395.55],[20220215,1393.44],[20220216,1394.57],[20220217,1397.51],[20220218,1399.51],[20220219,1399.51],[20220220,1399.51],[20220221,1398.48],[20220222,1395.53],[20220223,1394.38],[20220224,1395.93],[20220225,1395.29],[20220226,1395.29],[20220227,1395.29],[20220228,1396.78],[20220301,1410.06],[20220302,1411.61],[20220303,1407.78],[20220304,1410.84],[20220305,1410.84],[20220306,1410.84],[20220307,1409.29],[20220308,1403.16],[20220309,1397.24],[20220310,1390.97],[20220311,1387.59],[20220312,1387.59],[20220313,1387.59],[20220314,1383.52],[20220315,1382.66],[20220316,1382.29],[20220317,1383],[20220318,1384.78],[20220319,1384.78],[20220320,1384.78],[20220321,1381.88],[20220322,1377.58],[20220323,1378.33],[20220324,1376.74],[20220325,1374.68],[20220326,1374.68],[20220327,1374.68],[20220328,1372.58],[20220329,1370.41],[20220330,1368.36],[20220331,1372.33],[20220401,1372.84],[20220402,1372.84],[20220403,1372.84],[20220404,1374.42],[20220405,1369.73],[20220406,1364.08],[20220407,1362.27],[20220408,1359.69],[20220409,1359.69],[20220410,1359.69],[20220411,1354.69],[20220412,1352.86],[20220413,1354.1],[20220414,1352.13],[20220415,1351.94],[20220416,1351.94],[20220417,1351.94],[20220418,1351.94],[20220419,1347.01],[20220420,1348.32],[20220421,1345.61],[20220422,1341.17],[20220423,1341.17],[20220424,1341.17],[20220425,1343.31],[20220426,1346.21],[20220427,1345.91],[20220428,1341.47],[20220429,1336.39],[20220430,1336.39],[20220501,1336.39],[20220502,1334.04],[20220503,1332.4],[20220504,1330.61],[20220505,1328.41],[20220506,1321.55],[20220507,1321.55],[20220508,1321.55],[20220509,1318.32],[20220510,1322.42],[20220511,1326.36],[20220512,1333.85],[20220513,1333.8],[20220514,1333.8],[20220515,1333.8],[20220516,1331.8],[20220517,1328.54],[20220518,1326.36],[20220519,1328.44],[20220520,1327.91],[20220521,1327.91],[20220522,1327.91],[20220523,1325.52],[20220524,1324.93],[20220525,1326.44],[20220526,1326.27],[20220527,1326.76],[20220528,1326.76],[20220529,1326.76],[20220530,1324.25],[20220531,1319.65],[20220601,1315.47],[20220602,1311.15],[20220603,1307.82],[20220604,1307.82],[20220605,1307.82],[20220606,1307.43],[20220607,1304.71],[20220608,1302.7],[20220609,1296.84],[20220610,1288.46],[20220611,1288.46],[20220612,1288.46],[20220613,1275.2],[20220614,1264.02],[20220615,1265.84],[20220616,1263.93],[20220617,1268.23],[20220618,1268.23],[20220619,1268.23],[20220620,1266.62],[20220621,1263.6],[20220622,1268.3],[20220623,1276.37],[20220624,1282.93],[20220625,1282.93],[20220626,1282.93],[20220627,1279.07],[20220628,1272.95],[20220629,1274.77],[20220630,1282.67],[20220701,1290.83],[20220702,1290.83],[20220703,1290.83],[20220704,1290.32],[20220705,1293.15],[20220706,1298.09],[20220707,1294.24],[20220708,1292.45],[20220709,1292.45],[20220710,1292.45],[20220711,1295.07],[20220712,1302.77],[20220713,1303.57],[20220714,1299.86],[20220715,1300.95],[20220716,1300.95],[20220717,1300.95],[20220718,1298.74],[20220719,1295.74],[20220720,1296.6],[20220721,1295.96],[20220722,1305.92],[20220723,1305.92],[20220724,1305.92],[20220725,1311.52],[20220726,1316.18],[20220727,1317.22],[20220728,1322.27],[20220729,1328.02],[20220730,1328.02],[20220731,1328.02],[20220801,1331.94],[20220802,1333.45],[20220803,1329.28],[20220804,1331.02],[20220805,1328.46],[20220806,1328.46],[20220807,1328.46],[20220808,1326.17],[20220809,1325.21],[20220810,1326.2],[20220811,1324.7],[20220812,1321.89],[20220813,1321.89],[20220814,1321.89],[20220815,1323.73],[20220816,1324.06],[20220817,1315.99],[20220818,1312.08],[20220819,1305.61],[20220820,1305.61],[20220821,1305.61],[20220822,1298.49],[20220823,1294.03],[20220824,1291.19],[20220825,1292.3],[20220826,1290.21],[20220827,1290.21],[20220828,1290.21],[20220829,1283.26],[20220830,1279.73],[20220831,1276.5],[20220901,1273.01],[20220902,1274.37],[20220903,1274.37],[20220904,1274.37],[20220905,1272.97],[20220906,1271.41],[20220907,1272.69],[20220908,1270.75],[20220909,1267.35],[20220910,1267.35],[20220911,1267.35],[20220912,1269.71],[20220913,1268.11],[20220914,1265.93],[20220915,1264.62],[20220916,1262.5],[20220917,1262.5],[20220918,1262.5],[20220919,1261.09],[20220920,1254.7],[20220921,1253.14],[20220922,1250.83],[20220923,1245.43],[20220924,1245.43],[20220925,1245.43],[20220926,1238.31],[20220927,1231.19],[20220928,1228.11],[20220929,1227.42],[20220930,1229.77],[20221001,1229.77],[20221002,1229.77],[20221003,1235.54],[20221004,1247.02],[20221005,1241.6],[20221006,1235.69],[20221007,1228.91],[20221008,1228.91],[20221009,1228.91],[20221010,1223.07],[20221011,1220.1],[20221012,1218.36],[20221013,1218.31],[20221014,1218.44],[20221015,1218.44],[20221016,1218.44],[20221017,1218.86],[20221018,1219.69],[20221019,1217.15],[20221020,1214.01],[20221021,1212.41],[20221022,1212.41],[20221023,1212.41],[20221024,1217.11],[20221025,1225.72],[20221026,1228.31],[20221027,1237.41],[20221028,1238.33],[20221029,1238.33],[20221030,1238.33],[20221031,1234.19],[20221101,1235.02],[20221102,1234.22],[20221103,1229.84],[20221104,1226.89],[20221105,1226.89],[20221106,1226.89],[20221107,1226],[20221108,1227.55],[20221109,1232.73],[20221110,1241.88],[20221111,1242.83],[20221112,1242.83],[20221113,1242.83],[20221114,1241.14],[20221115,1244.28],[20221116,1249.22],[20221117,1251.1],[20221118,1251],[20221119,1251],[20221120,1251],[20221121,1252.67],[20221122,1253.86],[20221123,1257.08],[20221124,1263.41],[20221125,1260.37],[20221126,1260.37],[20221127,1260.37],[20221128,1257.12],[20221129,1260.34],[20221130,1260.83],[20221201,1266.71],[20221202,1268.97],[20221203,1268.97],[20221204,1268.97],[20221205,1267.91],[20221206,1270.08],[20221207,1272.37],[20221208,1271.6],[20221209,1267.1],[20221210,1267.1],[20221211,1267.1],[20221212,1264.67],[20221213,1265.33],[20221214,1264.81],[20221215,1258.49],[20221216,1248.58],[20221217,1248.58],[20221218,1248.58],[20221219,1245.47],[20221220,1240.59],[20221221,1238.22],[20221222,1236.55],[20221223,1234.15],[20221224,1234.15],[20221225,1234.15],[20221226,1234.15],[20221227,1229.9],[20221228,1227.6],[20221229,1229.25],[20221230,1226.82],[20221231,1226.82],[20230101,1226.82],[20230102,1227.99],[20230103,1233.57],[20230104,1239.7],[20230105,1239.87],[20230106,1242.68],[20230107,1242.68],[20230108,1242.68],[20230109,1244.12],[20230110,1242.35],[20230111,1246.04],[20230112,1251.4],[20230113,1253.58],[20230114,1253.58],[20230115,1253.58],[20230116,1252.64],[20230117,1255.93],[20230118,1262.55],[20230119,1262.97],[20230120,1256.98],[20230121,1256.98],[20230122,1256.98],[20230123,1253.03],[20230124,1254.26],[20230125,1256.38],[20230126,1254.07],[20230127,1251.29],[20230128,1251.29],[20230129,1251.29],[20230130,1248.11],[20230131,1247.68],[20230201,1248.71],[20230202,1257.88],[20230203,1260],[20230204,1260],[20230205,1260],[20230206,1253.73],[20230207,1250.58],[20230208,1248.47],[20230209,1250.49],[20230210,1248.17],[20230211,1248.17],[20230212,1248.17],[20230213,1246.42],[20230214,1244.08],[20230215,1240.56],[20230216,1238.51],[20230217,1238.65],[20230218,1238.65],[20230219,1238.65],[20230220,1239.28],[20230221,1235.24],[20230222,1232.9],[20230223,1234.67],[20230224,1233.72],[20230225,1233.72],[20230226,1233.72],[20230227,1230.17],[20230228,1226.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,73€ |
| 2020 | 1.025,30€ |
| 2021 | 1.107,31€ |
| 2022 | 1.023,66€ |
| 2023 | 935,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | -1,24% |
| 6 M | 3,26% |
| lfd. Jahr | 2,02% |
| 1 Jahr | -8,62% |
| 3 Jahre | -8,77% |
| 5 Jahre | -6,50% |
| 10 Jahre | 9,44% |
| Entwicklung p.a. | 2,57% |
| Wertentwicklung seit Auflage | 303,26% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert überwiegend in verzinsliche Wertpapiere aus der Eurozone. Dabei werden neben Anleihen öffentlicher Aussteller auch besicherte, verzinsliche Wertpapiere (z.B. Pfandbriefe) und ausgewählte Unternehmensanleihen erworben. Die Investitionen erfolgen weitestgehend in auf Euro lautende Wertpapiere oder in gegenüber Euro abgesicherte Wertpapiere fremder Währung.
Die fünf größten Wertpapierbestände in diesem Fonds
| L-Bank Bad.-Württ.-Förderbank MTN S.5658 23/28 | 1,10% |
| Republik Österreich MTN 04/34 144A | 1,09% |
| Republik Italien B.T.P. 22/53 | 1,09% |
| Königreich Spanien Bonos Ind. Inflación 14/30 | 1,09% |
| Republik Portugal Obr. 19/29 | 1,06% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 1.0726 | 1.080500 |
| 04.2019 - 04.2020 | 1.4421 | 0.185100 |
| 04.2020 - 04.2021 | 7.9989 | 3.882900 |
| 04.2021 - 04.2022 | -7.5543 | -7.304900 |
| 04.2022 - 04.2023 | -8.6225 | -8.329000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,57% | 7,03% | 6,25% | 4,95% |
| Sharpe Ratio | -1,05 | -0,47 | -0,19 | 0,23 |
| Tracking Error | 2,23% | 1,88% | 1,73% | 1,30% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,22 | 1,22 | 1,17 |
| Treynor Ratio | -9,25 | -2,69 | -0,98 | 0,97 |
Die 10 größten Wertpapierbestände (13. 04. 2023)
| L-Bank Bad.-Württ.-Förderbank MTN S.5658 23/28 | 1,10% |
| Republik Österreich MTN 04/34 144A | 1,09% |
| Republik Italien B.T.P. 22/53 | 1,09% |
| Königreich Spanien Bonos Ind. Inflación 14/30 | 1,09% |
| Republik Portugal Obr. 19/29 | 1,06% |
| SNCF S.A. MTN 02/37 | 0,93% |
| Republik Finnland Bonds 23/38 | 0,84% |
| Großherzogtum Luxemburg Bonds 17/27 | 0,81% |
| Königreich Niederlande Anl. 20/27 | 0,80% |
| Republik Finnland Bonds 22/32 | 0,76% |
Länderverteilung (13. 04. 2023)
| Euroland | 29,03% |
| Deutschland | 14,64% |
| Spanien | 12,93% |
| Italien | 11,86% |
| Frankreich | 7,68% |
| Portugal | 5,92% |
| Belgien | 5,16% |
| Niederlande | 4,43% |
| Luxemburg | 4,23% |
| Irland | 3,53% |
Branchenverteilung (13. 04. 2023)
| Divers | 102,79% |
| Kasse | -2,79% |
Assetverteilung (13. 04. 2023)
| Renten | 102,79% |
| Geldmarkt/Kasse | -2,79% |
Währungsverteilung (13. 04. 2023)
| Euro | 100,00% |
| Divers | 2,79% |
| Kasse | -2,79% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 486KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 419KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 352KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.05.1968 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 378,70 Mio. EUR |