Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL34
ISIN: DE000ETFL342
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (12. 09. 2024)
49,14 $
1,63 $ / 3,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL342","name":"Deka MSCI Emerging Markets UCITS ETF","currency":"EUR"},"ts":[[20190916,39.54],[20190917,39.25],[20190918,39.25],[20190919,39.03],[20190920,39.34],[20190923,39.26],[20190924,39.05],[20190925,38.9],[20190926,39.21],[20190927,38.93],[20190930,39.07],[20191001,38.94],[20191002,38.48],[20191004,38.59],[20191007,38.44],[20191008,38.46],[20191009,38.44],[20191010,38.41],[20191011,38.94],[20191014,39.21],[20191015,39.36],[20191016,39.49],[20191017,39.34],[20191018,39.07],[20191021,39.14],[20191022,39.51],[20191023,39.41],[20191024,39.64],[20191025,39.65],[20191028,40],[20191029,40],[20191030,39.87],[20191031,39.72],[20191101,40.05],[20191104,40.56],[20191105,40.99],[20191106,40.97],[20191107,41.2],[20191108,41.03],[20191111,40.54],[20191112,40.75],[20191113,40.32],[20191114,40.29],[20191115,40.41],[20191118,40.43],[20191119,40.57],[20191120,40.44],[20191121,40.03],[20191122,40.31],[20191125,40.68],[20191126,40.41],[20191127,40.65],[20191128,40.57],[20191129,40.25],[20191202,40.11],[20191203,39.83],[20191204,39.76],[20191205,39.95],[20191206,40.19],[20191209,40.34],[20191210,40.27],[20191211,40.61],[20191212,40.86],[20191213,41.34],[20191216,41.48],[20191217,41.98],[20191218,42.41],[20191219,42.32],[20191220,42.44],[20191223,42.68],[20191227,42.71],[20191230,42.57],[20200102,42.91],[20200103,42.93],[20200106,42.32],[20200107,42.53],[20200108,42.57],[20200109,43.28],[20200110,43.52],[20200113,43.78],[20200114,43.82],[20200115,43.48],[20200116,43.48],[20200117,43.95],[20200120,44],[20200121,43.16],[20200122,43.51],[20200123,43.07],[20200124,43.18],[20200127,42.58],[20200128,42.61],[20200129,42.46],[20200130,41.4],[20200131,40.91],[20200203,40.78],[20200204,41.81],[20200205,42.05],[20200206,42.63],[20200207,42.35],[20200210,42.24],[20200211,42.92],[20200212,43.26],[20200213,43.31],[20200214,43.42],[20200217,43.51],[20200218,43.1],[20200219,43.48],[20200220,43.19],[20200221,42.72],[20200224,41.51],[20200225,41.48],[20200226,40.83],[20200227,40.01],[20200228,38.99],[20200302,38.92],[20200303,39.35],[20200304,39.71],[20200305,39.55],[20200306,38.01],[20200309,35.22],[20200310,36.05],[20200311,35.55],[20200312,33.45],[20200313,34.17],[20200316,31.79],[20200317,32.05],[20200318,30.67],[20200319,30.22],[20200320,31.95],[20200323,29.95],[20200324,31.49],[20200325,32.91],[20200326,33.03],[20200327,32.7],[20200330,32.14],[20200331,33.02],[20200401,32.25],[20200402,32.78],[20200403,32.88],[20200406,33.73],[20200407,34.4],[20200408,34.27],[20200409,34.83],[20200414,34.86],[20200415,34.74],[20200416,34.66],[20200417,35.39],[20200420,35.31],[20200421,34.56],[20200422,34.88],[20200423,35.31],[20200424,34.73],[20200427,35.19],[20200428,35.4],[20200429,36.18],[20200430,36.27],[20200504,34.61],[20200505,35.23],[20200506,35.47],[20200507,35.48],[20200508,35.87],[20200511,36.09],[20200512,35.72],[20200513,35.66],[20200514,35.61],[20200515,35.61],[20200518,35.94],[20200519,36.05],[20200520,36.27],[20200521,36.07],[20200522,35.43],[20200525,35.66],[20200526,36.04],[20200527,36.02],[20200528,35.86],[20200529,35.67],[20200602,36.99],[20200603,37.71],[20200604,37.54],[20200605,37.8],[20200608,38.13],[20200609,38.18],[20200610,38.02],[20200611,37.4],[20200612,37.3],[20200615,36.69],[20200616,37.4],[20200617,37.83],[20200618,37.91],[20200619,38.18],[20200622,38.15],[20200623,38.34],[20200624,38.33],[20200625,38.36],[20200626,38.11],[20200629,37.7],[20200630,38.04],[20200701,38.27],[20200702,38.87],[20200703,39.46],[20200706,40.15],[20200707,39.99],[20200708,40.68],[20200709,40.85],[20200710,40.7],[20200713,40.59],[20200714,39.98],[20200715,40.01],[20200716,39.37],[20200717,39.66],[20200720,39.94],[20200721,40.76],[20200722,39.99],[20200723,40.02],[20200724,39.26],[20200727,39.21],[20200728,39.68],[20200729,39.82],[20200730,39.6],[20200731,39.13],[20200803,39.5],[20200804,39.8],[20200805,39.98],[20200806,40.15],[20200807,39.62],[20200810,39.69],[20200811,39.8],[20200812,39.94],[20200813,39.82],[20200814,39.78],[20200817,39.89],[20200818,39.89],[20200819,39.6],[20200820,39.19],[20200821,39.88],[20200824,40.21],[20200825,40.56],[20200826,40.81],[20200827,40.68],[20200828,40.47],[20200831,39.66],[20200901,40.17],[20200902,40.55],[20200903,40.36],[20200904,39.92],[20200907,39.8],[20200908,39.68],[20200909,39.65],[20200910,39.38],[20200911,39.6],[20200914,39.98],[20200915,40.23],[20200916,40.47],[20200917,40.35],[20200918,40.29],[20200921,39.78],[20200922,39.68],[20200923,39.65],[20200924,39.07],[20200925,39.16],[20200928,39.45],[20200929,39.3],[20200930,39.76],[20201001,39.72],[20201002,39.69],[20201005,39.91],[20201006,40.23],[20201007,40.51],[20201008,40.88],[20201009,41.01],[20201012,41.48],[20201013,41.49],[20201014,41.59],[20201015,41.22],[20201016,41.2],[20201019,41.16],[20201020,41.32],[20201021,41.31],[20201022,41.37],[20201023,41.25],[20201026,41.16],[20201027,41.24],[20201028,41.12],[20201029,41.18],[20201030,40.59],[20201102,41.16],[20201103,41.21],[20201104,41.67],[20201105,42.33],[20201106,42.64],[20201109,43.17],[20201110,42.99],[20201111,43.1],[20201112,43.13],[20201113,43.27],[20201116,43.75],[20201117,43.49],[20201118,43.77],[20201119,43.64],[20201120,43.85],[20201123,44.11],[20201124,44.44],[20201125,44.07],[20201126,44.44],[20201127,44.4],[20201130,43.26],[20201201,43.99],[20201202,43.8],[20201203,43.87],[20201204,44.25],[20201207,44.45],[20201208,44.53],[20201209,44.6],[20201210,44.55],[20201211,44.6],[20201214,44.21],[20201215,44.29],[20201216,44.58],[20201217,44.71],[20201218,44.51],[20201221,44.42],[20201222,43.88],[20201223,44.48],[20201228,44.08],[20201229,44.5],[20201230,45.19],[20210104,45.67],[20210105,46.31],[20210106,45.9],[20210107,46.37],[20210108,47.57],[20210111,47.77],[20210112,47.91],[20210113,48.27],[20210114,48.67],[20210115,48.22],[20210118,48.48],[20210119,49],[20210120,49.83],[20210121,49.77],[20210122,49.3],[20210125,49.94],[20210126,49.22],[20210127,48.72],[20210128,48.07],[20210129,47.18],[20210201,48.5],[20210202,49.38],[20210203,49.9],[20210204,49.81],[20210205,50.14],[20210208,50.12],[20210209,50.12],[20210210,50.52],[20210211,50.61],[20210212,50.81],[20210215,51.03],[20210216,51.13],[20210217,51.58],[20210218,50.77],[20210219,50.71],[20210222,49.59],[20210223,49.56],[20210224,48.79],[20210225,48.72],[20210226,47.56],[20210301,48.66],[20210302,48.66],[20210303,49.23],[20210304,48.16],[20210305,48.31],[20210308,47.47],[20210309,47.71],[20210310,47.98],[20210311,48.85],[20210312,48.66],[20210315,48.42],[20210316,48.71],[20210317,48.58],[20210318,48.72],[20210319,48.42],[20210322,48.26],[20210323,47.98],[20210324,47.3],[20210325,47.03],[20210326,47.81],[20210329,47.89],[20210330,48.43],[20210331,48.38],[20210401,48.99],[20210406,49.14],[20210407,48.55],[20210408,48.76],[20210409,48.22],[20210412,47.87],[20210413,47.96],[20210414,48.14],[20210415,48.29],[20210416,48.5],[20210419,48.29],[20210420,48.19],[20210421,47.98],[20210422,48],[20210423,48.33],[20210426,48.53],[20210427,48.56],[20210428,48.75],[20210429,48.49],[20210430,48.08],[20210503,47.92],[20210504,47.87],[20210505,47.87],[20210506,47.93],[20210507,48.21],[20210510,47.69],[20210511,47.09],[20210512,46.8],[20210513,46.14],[20210514,46.51],[20210517,46.57],[20210518,47.04],[20210519,46.88],[20210520,46.97],[20210521,47.06],[20210525,47.32],[20210526,47.68],[20210527,47.9],[20210528,48.35],[20210531,48.67],[20210601,49.1],[20210602,49.18],[20210603,49],[20210604,49.22],[20210607,49],[20210608,48.81],[20210609,48.6],[20210610,48.9],[20210611,49.22],[20210614,49.31],[20210615,49.15],[20210616,48.79],[20210617,49.31],[20210618,49.42],[20210621,49.06],[20210622,48.91],[20210623,49.18],[20210624,49.5],[20210625,49.89],[20210628,50.12],[20210629,50.08],[20210630,50.02],[20210701,49.79],[20210702,49.58],[20210705,49.38],[20210706,49.22],[20210707,49.06],[20210708,48.15],[20210709,48.14],[20210712,48.48],[20210713,48.98],[20210714,49.07],[20210715,49.47],[20210716,49.19],[20210719,48.5],[20210720,48.24],[20210721,48.29],[20210722,48.81],[20210723,48.29],[20210726,47.07],[20210727,45.97],[20210728,46.56],[20210729,47.3],[20210730,46.59],[20210802,47.17],[20210803,47.21],[20210804,47.66],[20210805,47.57],[20210806,47.46],[20210809,47.71],[20210810,48.1],[20210811,48.02],[20210812,47.69],[20210813,47.22],[20210816,46.88],[20210817,46.31],[20210818,46.7],[20210819,45.73],[20210820,45.39],[20210823,45.83],[20210824,46.95],[20210825,47.17],[20210826,46.7],[20210827,46.97],[20210830,47.28],[20210831,48],[20210901,48.21],[20210902,48.07],[20210903,48.11],[20210906,48.46],[20210907,48.52],[20210908,48.22],[20210909,47.69],[20210910,48.01],[20210913,47.98],[20210914,47.65],[20210915,47.34],[20210916,47.16],[20210917,47.19],[20210920,46.68],[20210921,46.7],[20210922,46.78],[20210923,47.24],[20210924,46.94],[20210927,47.11],[20210928,46.95],[20210929,46.71],[20210930,47.08],[20211001,46.75],[20211004,46.22],[20211005,46.36],[20211006,46.24],[20211007,47.15],[20211008,47.26],[20211011,47.56],[20211012,47.19],[20211013,47.41],[20211014,47.49],[20211015,48.12],[20211018,48.09],[20211019,48.31],[20211020,48.69],[20211021,48.32],[20211022,48.36],[20211025,48.62],[20211026,48.52],[20211027,48.03],[20211028,47.87],[20211029,47.23],[20211101,47.49],[20211102,47.37],[20211103,47.42],[20211104,47.68],[20211105,47.72],[20211108,47.66],[20211109,47.82],[20211110,47.95],[20211111,48.63],[20211112,48.83],[20211115,48.9],[20211116,49.36],[20211117,49.45],[20211118,48.83],[20211119,48.96],[20211122,48.64],[20211123,48.48],[20211124,48.63],[20211125,48.61],[20211126,47.1],[20211129,47],[20211130,46.39],[20211201,47.15],[20211202,47.43],[20211203,47.18],[20211206,46.79],[20211207,47.75],[20211208,47.78],[20211209,47.99],[20211210,47.79],[20211213,47.46],[20211214,47.01],[20211215,46.91],[20211216,46.97],[20211217,46.71],[20211220,45.94],[20211221,46.38],[20211222,46.59],[20211223,46.93],[20211227,47],[20211228,47.13],[20211229,46.93],[20211230,46.99],[20220103,47.31],[20220104,47.68],[20220105,47.04],[20220106,46.84],[20220107,47.26],[20220110,47.41],[20220111,47.75],[20220112,48.54],[20220113,47.99],[20220114,47.84],[20220117,47.9],[20220118,47.56],[20220119,47.58],[20220120,48.22],[20220121,47.74],[20220124,47.07],[20220125,46.77],[20220126,46.77],[20220127,46.5],[20220128,46.56],[20220131,47.15],[20220201,46.93],[20220202,46.64],[20220203,46.68],[20220204,46.37],[20220207,46.37],[20220208,46.54],[20220209,47.19],[20220210,47.61],[20220211,47.3],[20220214,46.95],[20220215,47.16],[20220216,47.63],[20220217,47.59],[20220218,47.23],[20220221,46.82],[20220222,46.31],[20220223,46.31],[20220224,45.04],[20220225,45.49],[20220228,45.53],[20220301,45.88],[20220302,45.8],[20220303,46.08],[20220304,45.6],[20220307,44.24],[20220308,43.8],[20220309,43.22],[20220310,43.34],[20220311,43.04],[20220314,41.94],[20220315,40.7],[20220316,42.85],[20220317,44.21],[20220318,44.46],[20220321,44.04],[20220322,44.73],[20220323,45.27],[20220324,45.15],[20220325,44.58],[20220328,44.71],[20220329,44.69],[20220330,45.05],[20220331,44.85],[20220401,45.21],[20220404,46.03],[20220405,45.99],[20220406,45.62],[20220407,44.99],[20220408,45.29],[20220411,44.48],[20220412,44.59],[20220413,45.1],[20220414,44.84],[20220419,44.29],[20220420,44.16],[20220421,43.58],[20220422,43.41],[20220425,42.49],[20220426,42.91],[20220427,43.05],[20220428,43.88],[20220429,44.58],[20220502,44.49],[20220503,44.22],[20220504,44.1],[20220505,43.74],[20220506,42.61],[20220509,41.95],[20220510,41.66],[20220511,41.83],[20220512,41.44],[20220513,42.23],[20220516,42.2],[20220517,42.69],[20220518,42.86],[20220519,42.11],[20220520,42.75],[20220523,42.39],[20220524,41.48],[20220525,41.84],[20220526,41.82],[20220527,42.55],[20220530,43.27],[20220531,44.01],[20220601,43.63],[20220602,43.45],[20220603,43.26],[20220606,43.71],[20220607,43.55],[20220608,43.76],[20220609,43.48],[20220610,43.64],[20220613,42.56],[20220614,42.63],[20220615,42.81],[20220616,42.46],[20220617,41.96],[20220620,41.67],[20220621,42.23],[20220622,41.39],[20220623,41.6],[20220624,42.13],[20220627,42.63],[20220628,42.79],[20220629,42.33],[20220630,42.34],[20220701,41.85],[20220704,41.77],[20220705,42.4],[20220706,42.43],[20220707,43.03],[20220708,43.33],[20220711,42.8],[20220712,42.45],[20220713,42.48],[20220714,42.53],[20220715,42.15],[20220718,42.66],[20220719,42.17],[20220720,42.64],[20220721,42.82],[20220722,42.85],[20220725,42.51],[20220726,43.12],[20220727,43],[20220728,43.47],[20220729,42.98],[20220801,42.9],[20220802,42.47],[20220803,42.66],[20220804,43.1],[20220805,43.24],[20220808,43.34],[20220809,43.18],[20220810,42.92],[20220811,43.3],[20220812,43.72],[20220815,44.03],[20220816,44.27],[20220817,44.19],[20220818,43.87],[20220819,44.06],[20220822,43.87],[20220823,44.09],[20220824,43.87],[20220825,44.52],[20220826,44.49],[20220829,43.93],[20220830,43.77],[20220831,43.97],[20220901,43.17],[20220902,43.03],[20220905,43.16],[20220906,43.01],[20220907,42.81],[20220908,42.32],[20220909,42.72],[20220912,42.66],[20220913,42.62],[20220914,42.64],[20220915,42.47],[20220916,41.99],[20220919,41.59],[20220920,41.95],[20220921,41.66],[20220922,41.32],[20220923,41.11],[20220926,40.78],[20220927,40.94],[20220928,40.54],[20220929,39.85],[20220930,39.79],[20221003,39.74],[20221004,40.01],[20221005,40.63],[20221006,40.9],[20221007,40.58],[20221010,40.4],[20221011,39.38],[20221012,39.48],[20221013,38.86],[20221014,39.35],[20221017,39.37],[20221018,39.58],[20221019,39.21],[20221020,39.03],[20221021,39.37],[20221024,37.88],[20221025,37.92],[20221026,37.63],[20221027,37.92],[20221028,37.62],[20221031,37.88],[20221101,38.62],[20221102,39.01],[20221103,39.09],[20221104,39.69],[20221107,39.76],[20221108,39.86],[20221109,39.7],[20221110,39.57],[20221111,40.19],[20221114,40.32],[20221115,40.88],[20221116,40.6],[20221117,40.41],[20221118,40.27],[20221121,40.23],[20221122,40],[20221123,40.01],[20221124,40.24],[20221125,40.19],[20221128,39.42],[20221129,40.74],[20221130,41.53],[20221201,41.47],[20221202,40.95],[20221205,41.19],[20221206,41],[20221207,40.35],[20221208,40.83],[20221209,41.06],[20221212,40.43],[20221213,40.57],[20221214,40.53],[20221215,40.08],[20221216,39.96],[20221219,40.05],[20221220,39.78],[20221221,39.72],[20221222,40.19],[20221223,39.85],[20221227,40.03],[20221228,40.05],[20221229,39.9],[20221230,39.8],[20230102,39.72],[20230103,40.51],[20230104,40.79],[20230105,41.2],[20230106,41.79],[20230109,42.05],[20230110,41.97],[20230111,41.99],[20230112,41.95],[20230113,42.26],[20230116,42.31],[20230117,42.05],[20230118,42.17],[20230119,42.17],[20230120,42.47],[20230123,42.39],[20230124,42.46],[20230125,42.47],[20230126,42.86],[20230127,42.92],[20230130,42.48],[20230131,42.24],[20230201,42.46],[20230202,42.21],[20230203,42.13],[20230206,41.76],[20230207,42.1],[20230208,42.17],[20230209,42.19],[20230210,42.06],[20230213,42.07],[20230214,41.82],[20230215,41.66],[20230216,41.92],[20230217,41.73],[20230220,41.77],[20230221,41.39],[20230222,40.92],[20230223,41.27],[20230224,40.79],[20230227,40.65],[20230228,40.26],[20230301,40.86],[20230302,40.99],[20230303,41.29],[20230306,41.4],[20230307,41.1],[20230308,41.14],[20230309,40.7],[20230310,40.03],[20230313,39.84],[20230314,39.06],[20230315,39.84],[20230316,39.45],[20230317,39.77],[20230320,39.07],[20230321,39.25],[20230322,39.59],[20230323,39.91],[20230324,40.19],[20230327,39.75],[20230328,39.78],[20230329,40.15],[20230330,40.25],[20230331,40.47],[20230403,40.45],[20230404,40.28],[20230405,40.15],[20230406,40.1],[20230411,40.62],[20230412,40.45],[20230413,40.25],[20230414,40.24],[20230417,40.64],[20230418,40.55],[20230419,40.28],[20230420,40.22],[20230421,39.73],[20230424,39.48],[20230425,38.95],[20230426,38.99],[20230427,39.15],[20230428,39.6],[20230502,39.53],[20230503,39.08],[20230504,39.24],[20230505,39.68],[20230508,39.91],[20230509,39.9],[20230510,39.83],[20230511,39.83],[20230512,39.77],[20230515,40.01],[20230516,40.07],[20230517,40.12],[20230518,40.28],[20230519,40.27],[20230522,40.47],[20230523,40.44],[20230524,40.1],[20230525,40],[20230526,40.31],[20230529,40.4],[20230530,40.24],[20230531,39.98],[20230601,40.07],[20230602,40.77],[20230605,41.14],[20230606,41.24],[20230607,41.4],[20230608,41.28],[20230609,41.46],[20230612,41.56],[20230613,41.89],[20230614,41.91],[20230615,42.24],[20230616,41.94],[20230619,41.84],[20230620,41.4],[20230621,41.08],[20230622,40.73],[20230623,40.73],[20230626,40.5],[20230627,40.62],[20230628,40.56],[20230629,40.38],[20230630,40.77],[20230703,41.29],[20230704,41.45],[20230705,41.24],[20230706,40.54],[20230707,40.42],[20230710,40.22],[20230711,40.64],[20230712,40.95],[20230713,40.97],[20230714,41.15],[20230717,41.09],[20230718,40.78],[20230719,40.8],[20230720,40.83],[20230721,40.96],[20230724,41.02],[20230725,41.95],[20230726,41.91],[20230727,41.79],[20230728,42.56],[20230731,42.66],[20230801,42.71],[20230802,41.71],[20230803,41.74],[20230804,41.78],[20230807,41.57],[20230808,41.21],[20230809,41.31],[20230810,41.13],[20230811,40.75],[20230814,40.56],[20230815,40.39],[20230816,40.18],[20230817,40.16],[20230818,39.9],[20230821,39.56],[20230822,39.93],[20230823,40.38],[20230824,40.75],[20230825,40.41],[20230828,40.7],[20230829,41.11],[20230830,40.83],[20230831,40.56],[20230901,40.87],[20230904,41.44],[20230905,41.31],[20230906,41.07],[20230907,40.88],[20230908,40.92],[20230911,41],[20230912,40.97],[20230913,40.86],[20230914,41.2],[20230915,41.6],[20230918,41.2],[20230919,40.94],[20230920,40.83],[20230921,40.47],[20230922,40.76],[20230925,40.53],[20230926,40.23],[20230927,40.54],[20230928,40.35],[20230929,40.51],[20231002,40.7],[20231003,40.4],[20231004,39.81],[20231005,39.8],[20231006,39.97],[20231009,40],[20231010,40.2],[20231011,40.64],[20231012,40.83],[20231013,40.71],[20231016,40.44],[20231017,40.53],[20231018,40.2],[20231019,39.7],[20231020,39.36],[20231023,39],[20231024,38.99],[20231025,39.21],[20231026,38.92],[20231027,39.29],[20231030,39.14],[20231031,38.81],[20231101,39.15],[20231102,39.31],[20231103,39.9],[20231106,40.62],[20231107,40.48],[20231108,40.42],[20231109,40.28],[20231110,39.98],[20231113,40.19],[20231114,40.27],[20231115,40.75],[20231116,40.77],[20231117,40.45],[20231120,40.6],[20231121,40.63],[20231122,40.62],[20231123,40.84],[20231124,40.46],[20231127,40.22],[20231128,40.55],[20231129,40.32],[20231130,40.69],[20231201,40.69],[20231204,40.64],[20231205,40.49],[20231206,40.75],[20231207,40.58],[20231208,40.76],[20231211,40.76],[20231212,40.72],[20231213,40.66],[20231214,40.96],[20231215,41.21],[20231218,41.19],[20231219,41.05],[20231220,41.09],[20231221,40.98],[20231222,40.59],[20231227,41.17],[20231228,41.51],[20231229,41.79],[20240102,41.84],[20240103,41.43],[20240104,41.36],[20240105,41.39],[20240108,41.07],[20240109,40.94],[20240110,40.75],[20240111,40.83],[20240112,41.07],[20240115,41],[20240116,40.6],[20240117,39.73],[20240118,39.86],[20240119,40.21],[20240122,39.92],[20240123,40.23],[20240124,40.62],[20240125,40.91],[20240126,40.86],[20240129,41.25],[20240130,40.76],[20240131,40.59],[20240201,40.94],[20240202,40.94],[20240205,41.25],[20240206,41.95],[20240207,41.94],[20240208,41.8],[20240209,41.66],[20240212,41.68],[20240213,41.64],[20240214,42.03],[20240215,42.29],[20240216,42.55],[20240219,42.52],[20240220,42.53],[20240221,42.57],[20240222,42.81],[20240223,42.8],[20240226,42.56],[20240227,42.69],[20240228,42.52],[20240229,42.54],[20240301,42.75],[20240304,42.85],[20240305,42.48],[20240306,42.64],[20240307,42.66],[20240308,42.8],[20240311,42.9],[20240312,43.36],[20240313,43.18],[20240314,43.33],[20240315,42.89],[20240318,43.04],[20240319,42.77],[20240320,43],[20240321,43.42],[20240322,43.38],[20240325,43.21],[20240326,43.3],[20240327,43.32],[20240328,43.5],[20240402,44.15],[20240403,43.74],[20240404,43.69],[20240405,43.61],[20240408,43.83],[20240409,43.91],[20240410,44.05],[20240411,44.47],[20240412,44.22],[20240415,43.74],[20240416,42.93],[20240417,43.04],[20240418,43.13],[20240419,42.63],[20240422,43.04],[20240423,43.19],[20240424,43.79],[20240425,43.39],[20240426,43.97],[20240429,44.37],[20240430,44.15],[20240502,44.54],[20240503,44.73],[20240506,44.82],[20240507,44.93],[20240508,44.95],[20240509,44.87],[20240510,45.01],[20240513,45.24],[20240514,45.33],[20240515,45.34],[20240516,45.79],[20240517,45.95],[20240520,45.96],[20240521,45.6],[20240522,45.83],[20240523,45.57],[20240524,45.28],[20240527,45.57],[20240528,45.31],[20240529,44.75],[20240530,44.35],[20240531,43.82],[20240603,44.71],[20240604,43.89],[20240605,44.32],[20240606,44.79],[20240607,44.66],[20240610,45.12],[20240611,45.04],[20240612,45.05],[20240613,45.28],[20240614,45.76],[20240617,45.53],[20240618,45.85],[20240619,46.26],[20240620,46.43],[20240621,46.19],[20240624,45.9],[20240625,46.01],[20240626,46.16],[20240627,45.99],[20240628,46.14],[20240701,46.02],[20240702,45.78],[20240703,46.2],[20240704,46.56],[20240705,46.49],[20240708,46.58],[20240709,46.86],[20240710,46.8],[20240711,47.25],[20240712,47.05],[20240715,46.84],[20240716,46.74],[20240717,46.36],[20240718,46.15],[20240719,45.64],[20240722,45.48],[20240723,45.66],[20240724,45.52],[20240725,45.15],[20240726,45.04],[20240729,45.43],[20240730,45.16],[20240731,45.7],[20240801,46],[20240802,44.68],[20240805,42.29],[20240806,43.09],[20240807,43.88],[20240808,43.69],[20240809,44.46],[20240812,44.68],[20240813,44.74],[20240814,44.61],[20240815,44.62],[20240816,45.52],[20240819,45.64],[20240820,45.5],[20240821,45.23],[20240822,45.17],[20240823,45.21],[20240826,45.19],[20240827,45.01],[20240828,45.09],[20240829,45.11],[20240830,45.32],[20240902,45.28],[20240903,45.13],[20240904,44.39],[20240905,44.31],[20240906,44.23],[20240909,44],[20240910,44.03],[20240911,43.82],[20240912,44.64]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190914,5681.9],[20190915,5681.9],[20190916,5702.28],[20190917,5664.7],[20190918,5664.59],[20190919,5641.32],[20190920,5671.87],[20190921,5671.87],[20190922,5671.87],[20190923,5671.15],[20190924,5647.22],[20190925,5620.15],[20190926,5661.31],[20190927,5636.51],[20190928,5636.51],[20190929,5636.51],[20190930,5644.53],[20191001,5625.3],[20191002,5562.69],[20191003,5561.36],[20191004,5572.88],[20191005,5572.88],[20191006,5572.88],[20191007,5564.36],[20191008,5557.03],[20191009,5555.66],[20191010,5552.42],[20191011,5620.28],[20191012,5620.28],[20191013,5620.28],[20191014,5645.86],[20191015,5666.91],[20191016,5677.05],[20191017,5665.83],[20191018,5640.19],[20191019,5640.19],[20191020,5640.19],[20191021,5642.23],[20191022,5685.11],[20191023,5679.83],[20191024,5705.55],[20191025,5712.95],[20191026,5712.95],[20191027,5712.95],[20191028,5747.35],[20191029,5752.99],[20191030,5736.61],[20191031,5718.65],[20191101,5739],[20191102,5739],[20191103,5739],[20191104,5820.05],[20191105,5878.15],[20191106,5878.95],[20191107,5907.31],[20191108,5888.95],[20191109,5888.95],[20191110,5888.95],[20191111,5831.62],[20191112,5847.67],[20191113,5800.88],[20191114,5796.74],[20191115,5810.9],[20191116,5810.9],[20191117,5810.9],[20191118,5814.65],[20191119,5830.1],[20191120,5813.91],[20191121,5767.8],[20191122,5796.46],[20191123,5796.46],[20191124,5796.46],[20191125,5846.12],[20191126,5821.32],[20191127,5845.58],[20191128,5838.13],[20191129,5799.73],[20191130,5799.73],[20191201,5799.73],[20191202,5773.02],[20191203,5732.72],[20191204,5734.48],[20191205,5755.62],[20191206,5795.75],[20191207,5795.75],[20191208,5795.75],[20191209,5810.19],[20191210,5794.77],[20191211,5834.65],[20191212,5879.11],[20191213,5942.5],[20191214,5942.5],[20191215,5942.5],[20191216,5968.32],[20191217,6013.38],[20191218,6061.23],[20191219,6057.81],[20191220,6075.2],[20191221,6075.2],[20191222,6075.2],[20191223,6097.34],[20191224,6094.08],[20191225,6094.08],[20191226,6094.88],[20191227,6107.39],[20191228,6107.39],[20191229,6107.39],[20191230,6090.38],[20191231,6060.9],[20200101,6060.9],[20200102,6129.01],[20200103,6134.08],[20200104,6134.08],[20200105,6134.08],[20200106,6057.93],[20200107,6083.4],[20200108,6098.38],[20200109,6185.68],[20200110,6218.71],[20200111,6218.71],[20200112,6218.71],[20200113,6247.43],[20200114,6260.19],[20200115,6225.4],[20200116,6231.1],[20200117,6287.95],[20200118,6287.95],[20200119,6287.95],[20200120,6296.06],[20200121,6202.5],[20200122,6237.66],[20200123,6189.72],[20200124,6204.99],[20200125,6204.99],[20200126,6204.99],[20200127,6129.56],[20200128,6121.21],[20200129,6107.73],[20200130,5981.91],[20200131,5898.7],[20200201,5898.7],[20200202,5898.7],[20200203,5885.77],[20200204,6014.27],[20200205,6070.94],[20200206,6133.22],[20200207,6092.55],[20200208,6092.55],[20200209,6092.55],[20200210,6077.09],[20200211,6156.16],[20200212,6207.44],[20200213,6223.33],[20200214,6233],[20200215,6233],[20200216,6233],[20200217,6242.37],[20200218,6193.47],[20200219,6237.02],[20200220,6206.48],[20200221,6137.12],[20200222,6137.12],[20200223,6137.12],[20200224,5965.48],[20200225,5941.24],[20200226,5872.34],[20200227,5740.27],[20200228,5590.9],[20200229,5590.9],[20200301,5590.9],[20200302,5575.13],[20200303,5620.73],[20200304,5674.35],[20200305,5643.58],[20200306,5437.01],[20200307,5437.01],[20200308,5437.01],[20200309,5054.98],[20200310,5138.97],[20200311,5075.66],[20200312,4763.18],[20200313,4855.11],[20200314,4855.11],[20200315,4855.11],[20200316,4518],[20200317,4532.47],[20200318,4361.05],[20200319,4297.51],[20200320,4487.98],[20200321,4487.98],[20200322,4487.98],[20200323,4260.5],[20200324,4445.49],[20200325,4611.41],[20200326,4660.88],[20200327,4598.22],[20200328,4598.22],[20200329,4598.22],[20200330,4531.97],[20200331,4624.34],[20200401,4537.06],[20200402,4595.15],[20200403,4617.87],[20200404,4617.87],[20200405,4617.87],[20200406,4730.55],[20200407,4828.33],[20200408,4820.38],[20200409,4885.09],[20200410,4884.9],[20200411,4884.9],[20200412,4884.9],[20200413,4883.42],[20200414,4910.62],[20200415,4878.74],[20200416,4885.66],[20200417,4979.26],[20200418,4979.26],[20200419,4979.26],[20200420,4967.93],[20200421,4870.35],[20200422,4919.11],[20200423,4975.9],[20200424,4916.54],[20200425,4916.54],[20200426,4916.54],[20200427,4960.5],[20200428,5002.34],[20200429,5093.82],[20200430,5103.33],[20200501,5078.7],[20200502,5078.7],[20200503,5078.7],[20200504,4928.82],[20200505,4987.02],[20200506,5020.18],[20200507,5034.65],[20200508,5062.72],[20200509,5062.72],[20200510,5062.72],[20200511,5097.5],[20200512,5060.9],[20200513,5048.57],[20200514,5025.5],[20200515,5026.42],[20200516,5026.42],[20200517,5026.42],[20200518,5072.24],[20200519,5086.56],[20200520,5120.61],[20200521,5112.37],[20200522,5039.43],[20200523,5039.43],[20200524,5039.43],[20200525,5050.66],[20200526,5109.76],[20200527,5111.93],[20200528,5098.77],[20200529,5070.86],[20200530,5070.86],[20200531,5070.86],[20200601,5103.69],[20200602,5234.69],[20200603,5328.49],[20200604,5313.2],[20200605,5357.87],[20200606,5357.87],[20200607,5357.87],[20200608,5405.76],[20200609,5402.69],[20200610,5387.49],[20200611,5285.32],[20200612,5285.2],[20200613,5285.2],[20200614,5285.2],[20200615,5210.91],[20200616,5302.79],[20200617,5350.03],[20200618,5361.88],[20200619,5397.72],[20200620,5397.72],[20200621,5397.72],[20200622,5399.2],[20200623,5409.1],[20200624,5416.09],[20200625,5420.36],[20200626,5396.2],[20200627,5396.2],[20200628,5396.2],[20200629,5344.32],[20200630,5382.22],[20200701,5409.91],[20200702,5491.23],[20200703,5545.6],[20200704,5545.6],[20200705,5545.6],[20200706,5632.87],[20200707,5626.04],[20200708,5684.98],[20200709,5716.87],[20200710,5695.72],[20200711,5695.72],[20200712,5695.72],[20200713,5686.55],[20200714,5610.13],[20200715,5618.01],[20200716,5548.08],[20200717,5577.8],[20200718,5577.8],[20200719,5577.8],[20200720,5613.81],[20200721,5707.57],[20200722,5627.96],[20200723,5623.55],[20200724,5533.06],[20200725,5533.06],[20200726,5533.06],[20200727,5524.95],[20200728,5576.86],[20200729,5597.51],[20200730,5567.26],[20200731,5519.79],[20200801,5519.79],[20200802,5519.79],[20200803,5559.1],[20200804,5598.73],[20200805,5622.27],[20200806,5638.74],[20200807,5596.7],[20200808,5596.7],[20200809,5596.7],[20200810,5596.59],[20200811,5611.72],[20200812,5627.12],[20200813,5619.12],[20200814,5612.56],[20200815,5612.56],[20200816,5612.56],[20200817,5622.73],[20200818,5618.93],[20200819,5591.94],[20200820,5545.65],[20200821,5620.49],[20200822,5620.49],[20200823,5620.49],[20200824,5670.21],[20200825,5709.11],[20200826,5739.42],[20200827,5731.84],[20200828,5703.08],[20200829,5703.08],[20200830,5703.08],[20200831,5631.28],[20200901,5655.8],[20200902,5720.18],[20200903,5693.71],[20200904,5634.06],[20200905,5634.06],[20200906,5634.06],[20200907,5617.72],[20200908,5594.57],[20200909,5595.44],[20200910,5565.19],[20200911,5586.34],[20200912,5586.34],[20200913,5586.34],[20200914,5638.42],[20200915,5680.95],[20200916,5709.1],[20200917,5695.11],[20200918,5684.6],[20200919,5684.6],[20200920,5684.6],[20200921,5618.38],[20200922,5611.76],[20200923,5608.12],[20200924,5543.96],[20200925,5553.5],[20200926,5553.5],[20200927,5553.5],[20200928,5590.33],[20200929,5564.76],[20200930,5608.7],[20201001,5625.28],[20201002,5618.44],[20201003,5618.44],[20201004,5618.44],[20201005,5649.46],[20201006,5682.14],[20201007,5724.27],[20201008,5769.25],[20201009,5785.76],[20201010,5785.76],[20201011,5785.76],[20201012,5838.88],[20201013,5853.64],[20201014,5869.03],[20201015,5824.68],[20201016,5822.17],[20201017,5822.17],[20201018,5822.17],[20201019,5811.31],[20201020,5830.53],[20201021,5833.32],[20201022,5843.38],[20201023,5834.23],[20201024,5834.23],[20201025,5834.23],[20201026,5817.83],[20201027,5816.02],[20201028,5785.04],[20201029,5798.41],[20201030,5738.16],[20201031,5738.16],[20201101,5738.16],[20201102,5800.45],[20201103,5822.75],[20201104,5878.68],[20201105,5977.38],[20201106,6011.27],[20201107,6011.27],[20201108,6011.27],[20201109,6108.25],[20201110,6083.92],[20201111,6099.14],[20201112,6094.74],[20201113,6115.12],[20201114,6115.12],[20201115,6115.12],[20201116,6177.93],[20201117,6156.15],[20201118,6189.37],[20201119,6179.59],[20201120,6205.15],[20201121,6205.15],[20201122,6205.15],[20201123,6247.58],[20201124,6284.07],[20201125,6242.26],[20201126,6274],[20201127,6277.41],[20201128,6277.41],[20201129,6277.41],[20201130,6154.49],[20201201,6229.56],[20201202,6214.26],[20201203,6223.55],[20201204,6279.15],[20201205,6279.15],[20201206,6279.15],[20201207,6300.8],[20201208,6311.7],[20201209,6329.78],[20201210,6313.4],[20201211,6322.74],[20201212,6322.74],[20201213,6322.74],[20201214,6296.03],[20201215,6304.25],[20201216,6340.8],[20201217,6358.72],[20201218,6338.28],[20201219,6338.28],[20201220,6338.28],[20201221,6308.19],[20201222,6265.13],[20201223,6331.83],[20201224,6327.13],[20201225,6327.13],[20201226,6327.13],[20201227,6327.13],[20201228,6324.2],[20201229,6345.85],[20201230,6427.35],[20201231,6449.53],[20210101,6449.53],[20210102,6449.53],[20210103,6449.53],[20210104,6511.72],[20210105,6571.67],[20210106,6549.81],[20210107,6611.19],[20210108,6746.08],[20210109,6746.08],[20210110,6746.08],[20210111,6789.97],[20210112,6818.05],[20210113,6852.26],[20210114,6908.99],[20210115,6875.17],[20210116,6875.17],[20210117,6875.17],[20210118,6897.47],[20210119,6954.79],[20210120,7054.4],[20210121,7051.76],[20210122,6987.42],[20210123,6987.42],[20210124,6987.42],[20210125,7052.06],[20210126,6963.64],[20210127,6892.8],[20210128,6812.15],[20210129,6715.4],[20210130,6715.4],[20210131,6715.4],[20210201,6860.23],[20210202,6997.99],[20210203,7060.66],[20210204,7066.29],[20210205,7106.3],[20210206,7106.3],[20210207,7106.3],[20210208,7118.54],[20210209,7119.84],[20210210,7162.92],[20210211,7180.91],[20210212,7201.22],[20210213,7201.22],[20210214,7201.22],[20210215,7224.77],[20210216,7260.53],[20210217,7314.38],[20210218,7226.12],[20210219,7210.94],[20210220,7210.94],[20210221,7210.94],[20210222,7083.27],[20210223,7046.23],[20210224,6976.61],[20210225,6953.35],[20210226,6811.45],[20210227,6811.45],[20210228,6811.45],[20210301,6939.98],[20210302,6957.94],[20210303,7007.4],[20210304,6889.85],[20210305,6903.08],[20210306,6903.08],[20210307,6903.08],[20210308,6812.83],[20210309,6824.51],[20210310,6870.57],[20210311,6971.09],[20210312,6961.21],[20210313,6961.21],[20210314,6961.21],[20210315,6943.08],[20210316,6981.75],[20210317,6963.45],[20210318,6974.68],[20210319,6941.26],[20210320,6941.26],[20210321,6941.26],[20210322,6918.78],[20210323,6880.75],[20210324,6805.32],[20210325,6777.66],[20210326,6870.36],[20210327,6870.36],[20210328,6870.36],[20210329,6881.73],[20210330,6944.76],[20210331,6945.15],[20210401,7024.53],[20210402,7025.64],[20210403,7025.64],[20210404,7025.64],[20210405,7027.34],[20210406,7037.01],[20210407,6972.65],[20210408,7000.47],[20210409,6945.84],[20210410,6945.84],[20210411,6945.84],[20210412,6886.9],[20210413,6891.97],[20210414,6913.99],[20210415,6937.95],[20210416,6966.53],[20210417,6966.53],[20210418,6966.53],[20210419,6942.4],[20210420,6917.42],[20210421,6895.12],[20210422,6896.13],[20210423,6943.83],[20210424,6943.83],[20210425,6943.83],[20210426,6964.66],[20210427,6975.7],[20210428,6996.25],[20210429,6984.08],[20210430,6932.96],[20210501,6932.96],[20210502,6932.96],[20210503,6914.45],[20210504,6899.14],[20210505,6906.22],[20210506,6913.04],[20210507,6939.92],[20210508,6939.92],[20210509,6939.92],[20210510,6889.83],[20210511,6803.49],[20210512,6764.88],[20210513,6736.06],[20210514,6729.58],[20210515,6729.58],[20210516,6729.58],[20210517,6737.82],[20210518,6788.48],[20210519,6767.6],[20210520,6783.68],[20210521,6808.77],[20210522,6808.77],[20210523,6808.77],[20210524,6802.46],[20210525,6839.02],[20210526,6888.62],[20210527,6922.97],[20210528,6975.86],[20210529,6975.86],[20210530,6975.86],[20210531,6995.14],[20210601,7046.13],[20210602,7064.41],[20210603,7053.85],[20210604,7079.34],[20210605,7079.34],[20210606,7079.34],[20210607,7058.01],[20210608,7030.78],[20210609,7012.91],[20210610,7052.42],[20210611,7096.31],[20210612,7096.31],[20210613,7096.31],[20210614,7105.68],[20210615,7084.13],[20210616,7047.53],[20210617,7111.31],[20210618,7118.17],[20210619,7118.17],[20210620,7118.17],[20210621,7077],[20210622,7070.49],[20210623,7083.34],[20210624,7139.97],[20210625,7187.48],[20210626,7187.48],[20210627,7187.48],[20210628,7208.82],[20210629,7207.48],[20210630,7206.16],[20210701,7184.23],[20210702,7162.18],[20210703,7162.18],[20210704,7162.18],[20210705,7144.51],[20210706,7118.51],[20210707,7112.36],[20210708,6989.8],[20210709,6995.12],[20210710,6995.12],[20210711,6995.12],[20210712,7027.96],[20210713,7086.88],[20210714,7106.08],[20210715,7142.5],[20210716,7110.4],[20210717,7110.4],[20210718,7110.4],[20210719,7007.57],[20210720,6986.63],[20210721,7002.2],[20210722,7063.55],[20210723,7017.79],[20210724,7017.79],[20210725,7017.79],[20210726,6881.56],[20210727,6746.05],[20210728,6802.92],[20210729,6886.73],[20210730,6830.27],[20210731,6830.27],[20210801,6830.27],[20210802,6875.57],[20210803,6902.16],[20210804,6957.91],[20210805,6959.1],[20210806,6956.07],[20210807,6956.07],[20210808,6956.07],[20210809,6985.3],[20210810,7028.65],[20210811,7019.19],[20210812,6982.87],[20210813,6930.19],[20210814,6930.19],[20210815,6930.19],[20210816,6890.17],[20210817,6827.95],[20210818,6865.92],[20210819,6763.58],[20210820,6716.27],[20210821,6716.27],[20210822,6716.27],[20210823,6766.58],[20210824,6879.45],[20210825,6921.75],[20210826,6869.85],[20210827,6896.56],[20210828,6896.56],[20210829,6896.56],[20210830,6924.9],[20210831,7007.44],[20210901,7044.05],[20210902,7031.16],[20210903,7035.87],[20210904,7035.87],[20210905,7035.87],[20210906,7073.82],[20210907,7081.94],[20210908,7046.23],[20210909,6985.81],[20210910,7015.08],[20210911,7015.08],[20210912,7015.08],[20210913,7017.65],[20210914,6981.25],[20210915,6946.13],[20210916,6926.51],[20210917,6921.42],[20210918,6921.42],[20210919,6921.42],[20210920,6839.8],[20210921,6840.95],[20210922,6863.37],[20210923,6920.76],[20210924,6889.56],[20210925,6889.56],[20210926,6889.56],[20210927,6899.46],[20210928,6861.97],[20210929,6836.56],[20210930,6882.22],[20211001,6856.62],[20211002,6856.62],[20211003,6856.62],[20211004,6793.56],[20211005,6807.55],[20211006,6797.96],[20211007,6899.63],[20211008,6915.44],[20211009,6915.44],[20211010,6915.44],[20211011,6932.24],[20211012,6901.14],[20211013,6925.13],[20211014,6951.38],[20211015,7022.8],[20211016,7022.8],[20211017,7022.8],[20211018,7026.34],[20211019,7056.72],[20211020,7088.67],[20211021,7051.03],[20211022,7053.23],[20211023,7053.23],[20211024,7053.23],[20211025,7076.7],[20211026,7082.92],[20211027,7029.14],[20211028,6999.53],[20211029,6941.39],[20211030,6941.39],[20211031,6941.38],[20211101,6957.87],[20211102,6952.95],[20211103,6957.25],[20211104,6995.54],[20211105,7008.31],[20211106,7008.31],[20211107,7008.31],[20211108,7007.36],[20211109,7025.62],[20211110,7033.36],[20211111,7104.94],[20211112,7137.78],[20211113,7137.78],[20211114,7137.78],[20211115,7157.41],[20211116,7207.1],[20211117,7213.25],[20211118,7135.53],[20211119,7146.83],[20211120,7146.83],[20211121,7146.83],[20211122,7107.42],[20211123,7073.04],[20211124,7087.83],[20211125,7089.96],[20211126,6886.97],[20211127,6886.97],[20211128,6886.97],[20211129,6879.11],[20211130,6805.9],[20211201,6874.51],[20211202,6910.22],[20211203,6887.91],[20211204,6887.91],[20211205,6887.91],[20211206,6845.35],[20211207,6965.62],[20211208,6976.39],[20211209,7002.79],[20211210,6974.39],[20211211,6974.39],[20211212,6974.39],[20211213,6930.86],[20211214,6872.51],[20211215,6858.29],[20211216,6862.26],[20211217,6821.68],[20211218,6821.68],[20211219,6821.68],[20211220,6728.54],[20211221,6789.47],[20211222,6819.72],[20211223,6865.91],[20211224,6866.78],[20211225,6866.78],[20211226,6866.78],[20211227,6881.52],[20211228,6892.9],[20211229,6875.53],[20211230,6886.54],[20211231,6915.03],[20220101,6915.03],[20220102,6915.03],[20220103,6928.93],[20220104,6972.84],[20220105,6885.91],[20220106,6852.15],[20220107,6887.17],[20220108,6887.17],[20220109,6887.17],[20220110,6898.18],[20220111,6944.45],[20220112,7031.77],[20220113,6968.01],[20220114,6941.62],[20220115,6941.62],[20220116,6941.62],[20220117,6944.61],[20220118,6896.59],[20220119,6903.74],[20220120,6963.62],[20220121,6901.89],[20220122,6901.89],[20220123,6901.89],[20220124,6800.18],[20220125,6767.12],[20220126,6773.89],[20220127,6756.34],[20220128,6754.16],[20220129,6754.16],[20220130,6754.16],[20220131,6830.12],[20220201,6832.32],[20220202,6816.2],[20220203,6779.21],[20220204,6733.46],[20220205,6733.46],[20220206,6733.46],[20220207,6736.8],[20220208,6768.16],[20220209,6863.02],[20220210,6900.39],[20220211,6861.45],[20220212,6861.45],[20220213,6861.45],[20220214,6812.09],[20220215,6858.46],[20220216,6907.56],[20220217,6894.59],[20220218,6845.22],[20220219,6845.22],[20220220,6845.22],[20220221,6788.28],[20220222,6709.39],[20220223,6691.13],[20220224,6516.87],[20220225,6571.72],[20220226,6571.72],[20220227,6571.72],[20220228,6537.31],[20220301,6540.24],[20220302,6515.72],[20220303,6526.99],[20220304,6458.75],[20220305,6458.75],[20220306,6458.75],[20220307,6288.21],[20220308,6212.2],[20220309,6225.88],[20220310,6237.73],[20220311,6210.01],[20220312,6210.01],[20220313,6210.01],[20220314,6076.67],[20220315,5937.42],[20220316,6196.6],[20220317,6316.9],[20220318,6372.58],[20220319,6372.58],[20220320,6372.58],[20220321,6368.87],[20220322,6459.36],[20220323,6505.62],[20220324,6504.83],[20220325,6449.76],[20220326,6449.76],[20220327,6449.76],[20220328,6461.25],[20220329,6468.6],[20220330,6493.85],[20220331,6469.06],[20220401,6533.23],[20220402,6533.23],[20220403,6533.23],[20220404,6634.88],[20220405,6635.91],[20220406,6574.71],[20220407,6498.97],[20220408,6525.38],[20220409,6525.38],[20220410,6525.38],[20220411,6425.19],[20220412,6438.32],[20220413,6489.17],[20220414,6470.63],[20220415,6470.55],[20220416,6470.55],[20220417,6470.55],[20220418,6468.47],[20220419,6405.03],[20220420,6378.61],[20220421,6303.31],[20220422,6270.17],[20220423,6270.17],[20220424,6270.17],[20220425,6164.31],[20220426,6186.62],[20220427,6218.93],[20220428,6316.17],[20220429,6388.38],[20220430,6388.38],[20220501,6388.38],[20220502,6380.95],[20220503,6360.19],[20220504,6345.6],[20220505,6287.53],[20220506,6130.6],[20220507,6130.6],[20220508,6130.6],[20220509,6071.04],[20220510,5993.03],[20220511,5999.57],[20220512,5964.46],[20220513,6077.21],[20220514,6077.21],[20220515,6077.21],[20220516,6083.06],[20220517,6149.07],[20220518,6152.9],[20220519,6068.46],[20220520,6140.21],[20220521,6140.21],[20220522,6140.21],[20220523,6099.7],[20220524,5982.27],[20220525,6016.82],[20220526,6023.75],[20220527,6131.67],[20220528,6131.67],[20220529,6131.67],[20220530,6204.53],[20220531,6297.72],[20220601,6268.33],[20220602,6257.48],[20220603,6240.01],[20220604,6240.01],[20220605,6240.01],[20220606,6250.77],[20220607,6253.73],[20220608,6274.58],[20220609,6234.26],[20220610,6223.5],[20220611,6223.5],[20220612,6223.5],[20220613,6082.98],[20220614,6077.52],[20220615,6108.3],[20220616,6038.13],[20220617,5991.97],[20220618,5991.97],[20220619,5991.97],[20220620,5965.9],[20220621,6019.63],[20220622,5926.83],[20220623,5943.62],[20220624,6023.53],[20220625,6023.53],[20220626,6023.53],[20220627,6077.35],[20220628,6100.98],[20220629,6049.64],[20220630,6034.36],[20220701,5995.46],[20220702,5995.46],[20220703,5995.46],[20220704,5985],[20220705,6042.23],[20220706,6054.37],[20220707,6143.42],[20220708,6174.16],[20220709,6174.16],[20220710,6174.16],[20220711,6110.85],[20220712,6070.31],[20220713,6058.26],[20220714,6061.65],[20220715,6021.99],[20220716,6021.99],[20220717,6021.99],[20220718,6065.8],[20220719,6026.95],[20220720,6084.6],[20220721,6113.8],[20220722,6108.6],[20220723,6108.6],[20220724,6108.6],[20220725,6078],[20220726,6135.73],[20220727,6149.71],[20220728,6203.74],[20220729,6155.47],[20220730,6155.47],[20220731,6155.47],[20220801,6135.67],[20220802,6090.53],[20220803,6125.86],[20220804,6175.94],[20220805,6203.95],[20220806,6203.95],[20220807,6203.95],[20220808,6219.67],[20220809,6195.01],[20220810,6165.28],[20220811,6209.92],[20220812,6269.2],[20220813,6269.2],[20220814,6269.2],[20220815,6292],[20220816,6346.49],[20220817,6332.22],[20220818,6300.38],[20220819,6306.61],[20220820,6306.61],[20220821,6306.61],[20220822,6284.78],[20220823,6312.44],[20220824,6298.27],[20220825,6377.16],[20220826,6366.6],[20220827,6366.6],[20220828,6366.6],[20220829,6314.48],[20220830,6266.59],[20220831,6271.44],[20220901,6192.89],[20220902,6166.85],[20220903,6166.85],[20220904,6166.85],[20220905,6187.42],[20220906,6171.94],[20220907,6142.93],[20220908,6100.7],[20220909,6150.9],[20220910,6150.9],[20220911,6150.9],[20220912,6154.59],[20220913,6136.23],[20220914,6141.92],[20220915,6115.8],[20220916,6040.99],[20220917,6040.99],[20220918,6040.99],[20220919,6016.2],[20220920,6038.97],[20220921,6019.27],[20220922,5976.54],[20220923,5936.09],[20220924,5936.09],[20220925,5936.09],[20220926,5897.69],[20220927,5908.62],[20220928,5860.99],[20220929,5753.08],[20220930,5736.51],[20221001,5736.51],[20221002,5736.51],[20221003,5745.35],[20221004,5796.41],[20221005,5875.75],[20221006,5909.51],[20221007,5866],[20221008,5866],[20221009,5866],[20221010,5840.6],[20221011,5716.32],[20221012,5719.73],[20221013,5663.31],[20221014,5702.03],[20221015,5702.03],[20221016,5702.03],[20221017,5712.09],[20221018,5733.31],[20221019,5690.43],[20221020,5664.18],[20221021,5696.04],[20221022,5696.04],[20221023,5696.04],[20221024,5529.93],[20221025,5510.24],[20221026,5484.67],[20221027,5518.39],[20221028,5500.74],[20221029,5500.74],[20221030,5500.74],[20221031,5528.07],[20221101,5588.96],[20221102,5670.21],[20221103,5696.69],[20221104,5775.25],[20221105,5775.25],[20221106,5775.25],[20221107,5774.5],[20221108,5775.54],[20221109,5754.15],[20221110,5750.71],[20221111,5798.24],[20221112,5798.24],[20221113,5798.24],[20221114,5832.89],[20221115,5901.65],[20221116,5861.12],[20221117,5837.86],[20221118,5827.02],[20221119,5827.02],[20221120,5827.02],[20221121,5828.05],[20221122,5803.8],[20221123,5796.74],[20221124,5821.29],[20221125,5815.86],[20221126,5815.86],[20221127,5815.86],[20221128,5739.11],[20221129,5885.07],[20221130,6003.16],[20221201,5989.87],[20221202,5945.3],[20221203,5945.3],[20221204,5945.3],[20221205,5956.93],[20221206,5926.63],[20221207,5860.16],[20221208,5910.38],[20221209,5932.7],[20221210,5932.7],[20221211,5932.7],[20221212,5867.94],[20221213,5877.57],[20221214,5861.47],[20221215,5797.83],[20221216,5778.19],[20221217,5778.19],[20221218,5778.19],[20221219,5787.31],[20221220,5757.55],[20221221,5767.17],[20221222,5806.09],[20221223,5780.19],[20221224,5780.19],[20221225,5780.19],[20221226,5780.35],[20221227,5785.2],[20221228,5786.05],[20221229,5779.34],[20221230,5761.6],[20221231,5761.54],[20230101,5761.54],[20230102,5757.15],[20230103,5850.36],[20230104,5896.43],[20230105,5953.38],[20230106,6021.28],[20230107,6021.28],[20230108,6021.28],[20230109,6052.94],[20230110,6049.61],[20230111,6059.72],[20230112,6063.75],[20230113,6102.39],[20230114,6102.39],[20230115,6102.39],[20230116,6113.86],[20230117,6092.75],[20230118,6104.48],[20230119,6106.11],[20230120,6143.74],[20230121,6143.74],[20230122,6143.74],[20230123,6150.65],[20230124,6158.12],[20230125,6155.87],[20230126,6205.48],[20230127,6224.67],[20230128,6224.67],[20230129,6224.67],[20230130,6157.5],[20230131,6129.41],[20230201,6156.34],[20230202,6137.22],[20230203,6128.64],[20230204,6128.64],[20230205,6128.64],[20230206,6090.82],[20230207,6120.7],[20230208,6130.41],[20230209,6135.1],[20230210,6118.07],[20230211,6118.07],[20230212,6118.07],[20230213,6122.41],[20230214,6100.51],[20230215,6076.78],[20230216,6098.45],[20230217,6072.67],[20230218,6072.67],[20230219,6072.67],[20230220,6078.54],[20230221,6032.65],[20230222,5977.89],[20230223,6020.57],[20230224,5959.07],[20230225,5959.07],[20230226,5959.07],[20230227,5936.71],[20230228,5900.04],[20230301,5965.63],[20230302,5987.53],[20230303,6025.28],[20230304,6025.28],[20230305,6025.28],[20230306,6031.25],[20230307,6003],[20230308,6005.65],[20230309,5945.81],[20230310,5841.6],[20230311,5841.6],[20230312,5841.6],[20230313,5797.11],[20230314,5729.36],[20230315,5790.68],[20230316,5762.38],[20230317,5780.41],[20230318,5780.41],[20230319,5780.41],[20230320,5705.63],[20230321,5728.48],[20230322,5763.92],[20230323,5794.89],[20230324,5828.51],[20230325,5828.51],[20230326,5828.51],[20230327,5790.36],[20230328,5800.06],[20230329,5849.03],[20230330,5866.64],[20230331,5897.85],[20230401,5897.85],[20230402,5897.85],[20230403,5891.7],[20230404,5865.25],[20230405,5848.58],[20230406,5834.19],[20230407,5834.59],[20230408,5834.59],[20230409,5834.59],[20230410,5835.12],[20230411,5899.75],[20230412,5877.61],[20230413,5857.75],[20230414,5863.5],[20230415,5863.5],[20230416,5863.5],[20230417,5913.27],[20230418,5905.63],[20230419,5866.53],[20230420,5852.58],[20230421,5794.64],[20230422,5794.64],[20230423,5794.64],[20230424,5759.91],[20230425,5690.29],[20230426,5687.9],[20230427,5722.22],[20230428,5773.47],[20230429,5773.47],[20230430,5773.47],[20230501,5773.98],[20230502,5770.45],[20230503,5715.25],[20230504,5736.66],[20230505,5783.58],[20230506,5783.58],[20230507,5783.58],[20230508,5808.29],[20230509,5811.3],[20230510,5808.29],[20230511,5811.24],[20230512,5805.39],[20230513,5805.39],[20230514,5805.39],[20230515,5843.36],[20230516,5849.76],[20230517,5858.52],[20230518,5869.52],[20230519,5884.85],[20230520,5884.85],[20230521,5884.85],[20230522,5907.73],[20230523,5894.94],[20230524,5852.31],[20230525,5853.36],[20230526,5890.79],[20230527,5890.79],[20230528,5890.79],[20230529,5894.36],[20230530,5887.36],[20230531,5851.6],[20230601,5862.36],[20230602,5955.37],[20230603,5955.37],[20230604,5955.37],[20230605,5992.19],[20230606,6021.14],[20230607,6046.79],[20230608,6027.09],[20230609,6056.93],[20230610,6056.93],[20230611,6056.93],[20230612,6081.67],[20230613,6117.23],[20230614,6119.69],[20230615,6154.76],[20230616,6125.1],[20230617,6125.1],[20230618,6125.1],[20230619,6110.17],[20230620,6058.8],[20230621,6016.52],[20230622,5978.81],[20230623,5974.79],[20230624,5974.79],[20230625,5974.79],[20230626,5940.43],[20230627,5954.09],[20230628,5953.56],[20230629,5939.15],[20230630,5986.06],[20230701,5986.06],[20230702,5986.06],[20230703,6050.52],[20230704,6071.31],[20230705,6044.83],[20230706,5955.26],[20230707,5927.78],[20230708,5927.78],[20230709,5927.78],[20230710,5907.31],[20230711,5956.93],[20230712,5995.34],[20230713,6006.8],[20230714,6021.89],[20230715,6021.89],[20230716,6021.89],[20230717,6009.65],[20230718,5981.09],[20230719,5984.77],[20230720,5986.18],[20230721,6003.15],[20230722,6003.15],[20230723,6003.15],[20230724,6016.99],[20230725,6121.6],[20230726,6119.52],[20230727,6125.6],[20230728,6209.93],[20230729,6209.93],[20230730,6209.93],[20230731,6227.68],[20230801,6226.95],[20230802,6110.55],[20230803,6104.94],[20230804,6099.85],[20230805,6099.85],[20230806,6099.85],[20230807,6085.08],[20230808,6041.36],[20230809,6047.8],[20230810,6031.64],[20230811,5980.39],[20230812,5980.39],[20230813,5980.39],[20230814,5956.36],[20230815,5939.27],[20230816,5899.17],[20230817,5895.59],[20230818,5854.95],[20230819,5854.95],[20230820,5854.95],[20230821,5823.01],[20230822,5866.27],[20230823,5931.75],[20230824,5970.52],[20230825,5940.57],[20230826,5940.57],[20230827,5940.57],[20230828,5967.02],[20230829,6026.87],[20230830,5996.7],[20230831,5975.07],[20230901,6017.15],[20230902,6017.15],[20230903,6017.15],[20230904,6072.22],[20230905,6068.52],[20230906,6041.52],[20230907,6004.33],[20230908,6001.45],[20230909,6001.45],[20230910,6001.45],[20230911,6014.84],[20230912,6021.16],[20230913,6010.12],[20230914,6057.7],[20230915,6098.81],[20230916,6098.81],[20230917,6098.81],[20230918,6051.21],[20230919,6019.56],[20230920,6000.91],[20230921,5947.68],[20230922,5980.62],[20230923,5980.62],[20230924,5980.62],[20230925,5963.78],[20230926,5918.44],[20230927,5951.23],[20230928,5930.54],[20230929,5949.49],[20230930,5949.49],[20231001,5949.49],[20231002,5966.29],[20231003,5932.7],[20231004,5868.76],[20231005,5855.66],[20231006,5874.08],[20231007,5874.08],[20231008,5874.08],[20231009,5879.53],[20231010,5912.38],[20231011,5964.71],[20231012,5985.84],[20231013,5971.26],[20231014,5971.26],[20231015,5971.26],[20231016,5938.9],[20231017,5939.74],[20231018,5896.92],[20231019,5829.38],[20231020,5779.54],[20231021,5779.54],[20231022,5779.54],[20231023,5734.52],[20231024,5745.59],[20231025,5759.35],[20231026,5726.6],[20231027,5759.69],[20231028,5759.69],[20231029,5759.69],[20231030,5747.61],[20231031,5707.99],[20231101,5735.43],[20231102,5794.48],[20231103,5864.28],[20231104,5864.28],[20231105,5864.28],[20231106,5935.89],[20231107,5931.48],[20231108,5922.02],[20231109,5899.41],[20231110,5880.39],[20231111,5880.39],[20231112,5880.39],[20231113,5899.13],[20231114,5915.3],[20231115,5972.26],[20231116,5968.08],[20231117,5941.47],[20231118,5941.47],[20231119,5941.47],[20231120,5963.02],[20231121,5962.7],[20231122,5970.67],[20231123,5986.71],[20231124,5948.94],[20231125,5948.94],[20231126,5948.94],[20231127,5921.76],[20231128,5947.02],[20231129,5929.27],[20231130,5964.23],[20231201,5979.13],[20231202,5979.13],[20231203,5979.13],[20231204,5976.53],[20231205,5949.06],[20231206,5980.07],[20231207,5965.2],[20231208,5988.27],[20231209,5988.27],[20231210,5988.27],[20231211,5992.07],[20231212,5982.01],[20231213,5982.34],[20231214,6019.81],[20231215,6054.13],[20231216,6054.13],[20231217,6054.13],[20231218,6046.41],[20231219,6034.48],[20231220,6029.66],[20231221,6025.95],[20231222,5991.4],[20231223,5991.4],[20231224,5991.4],[20231225,5991.41],[20231226,5993.18],[20231227,6041.51],[20231228,6090.72],[20231229,6126.31],[20231230,6126.31],[20231231,6126.32],[20240101,6126.32],[20240102,6122.4],[20240103,6076.05],[20240104,6059.75],[20240105,6060.87],[20240106,6060.87],[20240107,6060.87],[20240108,6036.41],[20240109,6023.5],[20240110,6000.37],[20240111,6010.96],[20240112,6042.31],[20240113,6042.31],[20240114,6042.31],[20240115,6038.56],[20240116,5993.22],[20240117,5885.54],[20240118,5907.66],[20240119,5948.83],[20240120,5948.83],[20240121,5948.83],[20240122,5921.29],[20240123,5959.69],[20240124,6008.71],[20240125,6047.75],[20240126,6046.8],[20240127,6046.8],[20240128,6046.8],[20240129,6089.97],[20240130,6036.97],[20240131,6017.37],[20240201,6068.51],[20240202,6081.45],[20240203,6081.45],[20240204,6081.45],[20240205,6116.14],[20240206,6206.54],[20240207,6216.39],[20240208,6203.42],[20240209,6193.53],[20240210,6193.53],[20240211,6193.53],[20240212,6200.63],[20240213,6190.89],[20240214,6232.95],[20240215,6260.39],[20240216,6291.34],[20240217,6291.34],[20240218,6291.34],[20240219,6294],[20240220,6291.12],[20240221,6298.87],[20240222,6338.99],[20240223,6333.56],[20240224,6333.56],[20240225,6333.56],[20240226,6302.76],[20240227,6310.58],[20240228,6290.86],[20240229,6300.66],[20240301,6332.78],[20240302,6332.78],[20240303,6332.78],[20240304,6349.59],[20240305,6304.18],[20240306,6324.91],[20240307,6333.5],[20240308,6343.92],[20240309,6343.92],[20240310,6343.92],[20240311,6353.35],[20240312,6410.47],[20240313,6397.72],[20240314,6413],[20240315,6360.44],[20240316,6360.44],[20240317,6360.44],[20240318,6365.39],[20240319,6334.75],[20240320,6373.37],[20240321,6432.17],[20240322,6427.58],[20240323,6427.58],[20240324,6427.58],[20240325,6398.91],[20240326,6405.79],[20240327,6412.96],[20240328,6437.11],[20240329,6437.33],[20240330,6437.33],[20240331,6437.35],[20240401,6437.82],[20240402,6509.34],[20240403,6464.22],[20240404,6459.75],[20240405,6457.15],[20240406,6457.15],[20240407,6457.15],[20240408,6476.77],[20240409,6488.25],[20240410,6504.37],[20240411,6552.7],[20240412,6520.49],[20240413,6520.49],[20240414,6520.49],[20240415,6452.66],[20240416,6343.15],[20240417,6346.5],[20240418,6350.23],[20240419,6288.57],[20240420,6288.57],[20240421,6288.57],[20240422,6337.34],[20240423,6366.18],[20240424,6433.81],[20240425,6393.45],[20240426,6475.95],[20240427,6475.95],[20240428,6475.95],[20240429,6523.87],[20240430,6503.62],[20240501,6501.73],[20240502,6547.68],[20240503,6584.73],[20240504,6584.73],[20240505,6584.73],[20240506,6601.86],[20240507,6619.55],[20240508,6622.81],[20240509,6620.82],[20240510,6639.11],[20240511,6639.11],[20240512,6639.11],[20240513,6661.61],[20240514,6671.2],[20240515,6680.41],[20240516,6731.41],[20240517,6753.42],[20240518,6753.42],[20240519,6753.42],[20240520,6755.01],[20240521,6714.58],[20240522,6726.42],[20240523,6695.94],[20240524,6662.86],[20240525,6662.86],[20240526,6662.86],[20240527,6680.4],[20240528,6662.33],[20240529,6595.95],[20240530,6548.08],[20240531,6483.38],[20240601,6483.38],[20240602,6483.38],[20240603,6553.14],[20240604,6474.04],[20240605,6532.3],[20240606,6583.56],[20240607,6576.08],[20240608,6576.08],[20240609,6576.08],[20240610,6618.23],[20240611,6611.71],[20240612,6609.56],[20240613,6637.34],[20240614,6694.32],[20240615,6694.32],[20240616,6694.32],[20240617,6679.6],[20240618,6718.02],[20240619,6759.52],[20240620,6787.97],[20240621,6769.57],[20240622,6769.57],[20240623,6769.57],[20240624,6733.41],[20240625,6749.22],[20240626,6768.92],[20240627,6749.92],[20240628,6762.9],[20240629,6762.9],[20240630,6762.9],[20240701,6741.63],[20240702,6714.27],[20240703,6757.24],[20240704,6796.12],[20240705,6797.3],[20240706,6797.3],[20240707,6797.3],[20240708,6805.49],[20240709,6839.47],[20240710,6845.28],[20240711,6886.55],[20240712,6875.27],[20240713,6875.27],[20240714,6875.27],[20240715,6845.21],[20240716,6839.1],[20240717,6770.69],[20240718,6741.12],[20240719,6678.15],[20240720,6678.15],[20240721,6678.15],[20240722,6667.23],[20240723,6675.96],[20240724,6633.77],[20240725,6572.1],[20240726,6584.1],[20240727,6584.1],[20240728,6584.1],[20240729,6615.56],[20240730,6588.74],[20240731,6660.84],[20240801,6672.8],[20240802,6485.34],[20240803,6485.34],[20240804,6485.34],[20240805,6234.28],[20240806,6285.05],[20240807,6391.11],[20240808,6402.08],[20240809,6485.28],[20240810,6485.28],[20240811,6485.28],[20240812,6518.18],[20240813,6539.19],[20240814,6520.68],[20240815,6535.89],[20240816,6638.51],[20240817,6638.51],[20240818,6638.51],[20240819,6669.72],[20240820,6645.2],[20240821,6612.43],[20240822,6594.83],[20240823,6602.92],[20240824,6602.92],[20240825,6602.92],[20240826,6596.35],[20240827,6581.43],[20240828,6584.22],[20240829,6597.3],[20240830,6626.98],[20240831,6626.98],[20240901,6626.98],[20240902,6620.98],[20240903,6583.94],[20240904,6502.23],[20240905,6498.66],[20240906,6471.58],[20240907,6471.58],[20240908,6471.58],[20240909,6458.67],[20240910,6456.03],[20240911,6444.43],[20240912,6528.39],[20240913,6539.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.087,04€ |
| 2021 | 1.324,13€ |
| 2022 | 1.009,23€ |
| 2023 | 1.022,38€ |
| 2024 | 1.145,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | -0,91% |
| 6 M | 2,95% |
| lfd. Jahr | 6,83% |
| 1 Jahr | 8,97% |
| 3 Jahre | -7,00% |
| 5 Jahre | 12,73% |
| 10 Jahre | 35,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 61,37% |
Der Fond strebt als Anlageziel die Erzielung einer Wertentwicklung an, die der Wertentwicklung des MSCI Emerging Markets Index entspricht. Hierzu wird eine Nachbildung des Index in Form einer mittelbaren Darstellung über eine oder mehrere Swap-Vereinbarungen angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Lanxess AG Inhaber-Aktien | 6,50% |
| Siemens Energy AG Namens-Aktien | 5,60% |
| Deutsche Telekom AG Namens-Aktien | 5,10% |
| Covestro AG Inhaber-Aktien | 4,80% |
| Henkel AG & Co. Kgaa | 4,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 8.7036 | -1.329400 |
| 09.2020 - 09.2021 | 21.8109 | 26.053000 |
| 09.2021 - 09.2022 | -23.7817 | -12.266400 |
| 09.2022 - 09.2023 | 1.3029 | -2.167900 |
| 09.2023 - 09.2024 | 12.052 | 8.424100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,74% | 13,12% | 15,12% | 14,47% |
| Sharpe Ratio | 0,73 | -0,24 | 0,22 | 0,22 |
| Tracking Error | 1,86% | 2,19% | 2,40% | 2,14% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,07 | 1,00 | 1,03 |
| Treynor Ratio | 7,20 | -2,93 | 3,26 | 3,11 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| Lanxess AG Inhaber-Aktien | 6,50% |
| Siemens Energy AG Namens-Aktien | 5,60% |
| Deutsche Telekom AG Namens-Aktien | 5,10% |
| Covestro AG Inhaber-Aktien | 4,80% |
| Henkel AG & Co. Kgaa | 4,80% |
| Infineon Technologies AG Namens-Aktien | 4,60% |
| Randstad N.V. Aandelen aan toonder | 4,10% |
| Ströer SE & Co. KGaA Inhaber-Aktien | 3,70% |
Länderverteilung (12. 09. 2024)
| Deutschland | 73,60% |
| Finnland | 11,20% |
| Niederlande | 4,10% |
| Emerging Markets | 3,40% |
| Südafrika | 2,90% |
| Luxemburg | 2,80% |
| Belgien | 2,00% |
Branchenverteilung (12. 09. 2024)
| Grundstoffe | 19,60% |
| Industrie / Investitionsgüter | 17,50% |
| Informationstechnologie | 13,20% |
| Gesundheit / Healthcare | 12,00% |
| Divers | 10,90% |
| Konsumgüter zyklisch | 9,80% |
| Konsumgüter nicht-zyklisch | 7,50% |
| Telekommunikationsdienstleister | 5,10% |
| Energie | 2,40% |
| Finanzen | 2,00% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 458KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 415KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 363KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 89,60 Mio. USD |