Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL34
ISIN: DE000ETFL342
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (03. 05. 2024)
48,01 $
0,85 $ / 1,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL342","name":"Deka MSCI Emerging Markets UCITS ETF","currency":"EUR"},"ts":[[20190507,39.67],[20190508,39.38],[20190509,38.57],[20190510,38.63],[20190513,37.94],[20190514,37.93],[20190515,38.13],[20190516,37.88],[20190517,37.44],[20190520,37.37],[20190521,37.57],[20190522,37.51],[20190523,37.14],[20190524,37.06],[20190527,37.12],[20190528,37.11],[20190529,37.13],[20190530,37.56],[20190531,37.63],[20190603,37.91],[20190604,37.61],[20190605,37.55],[20190606,37.45],[20190607,37.6],[20190611,38.38],[20190612,38.16],[20190613,38.13],[20190614,37.95],[20190617,37.9],[20190618,38.55],[20190619,39.03],[20190620,39.27],[20190621,39.22],[20190624,39.25],[20190625,38.98],[20190626,39.09],[20190627,39.36],[20190628,39.37],[20190701,39.71],[20190702,39.73],[20190703,39.59],[20190704,39.8],[20190705,39.62],[20190708,39.12],[20190709,38.98],[20190710,39.23],[20190711,39.47],[20190712,39.31],[20190715,39.57],[20190716,39.67],[20190717,39.49],[20190718,39.37],[20190719,39.6],[20190722,39.45],[20190723,40.02],[20190724,40.14],[20190725,40.12],[20190726,39.9],[20190729,39.79],[20190730,39.69],[20190731,39.46],[20190801,38.99],[20190802,38.2],[20190805,36.89],[20190806,36.86],[20190807,36.81],[20190808,37.29],[20190809,37.15],[20190812,36.92],[20190813,36.62],[20190814,36.56],[20190815,36.65],[20190816,37.17],[20190819,37.36],[20190820,37.54],[20190821,37.57],[20190822,37.35],[20190823,37.34],[20190826,36.68],[20190827,36.86],[20190828,36.96],[20190829,37.19],[20190830,37.86],[20190902,38.07],[20190903,37.77],[20190904,38.16],[20190905,38.5],[20190906,38.81],[20190909,38.88],[20190910,38.77],[20190911,39.25],[20190912,39.6],[20190913,39.29],[20190916,39.54],[20190917,39.25],[20190918,39.25],[20190919,39.03],[20190920,39.34],[20190923,39.26],[20190924,39.05],[20190925,38.9],[20190926,39.21],[20190927,38.93],[20190930,39.07],[20191001,38.94],[20191002,38.48],[20191004,38.59],[20191007,38.44],[20191008,38.46],[20191009,38.44],[20191010,38.41],[20191011,38.94],[20191014,39.21],[20191015,39.36],[20191016,39.49],[20191017,39.34],[20191018,39.07],[20191021,39.14],[20191022,39.51],[20191023,39.41],[20191024,39.64],[20191025,39.65],[20191028,40],[20191029,40],[20191030,39.87],[20191031,39.72],[20191101,40.05],[20191104,40.56],[20191105,40.99],[20191106,40.97],[20191107,41.2],[20191108,41.03],[20191111,40.54],[20191112,40.75],[20191113,40.32],[20191114,40.29],[20191115,40.41],[20191118,40.43],[20191119,40.57],[20191120,40.44],[20191121,40.03],[20191122,40.31],[20191125,40.68],[20191126,40.41],[20191127,40.65],[20191128,40.57],[20191129,40.25],[20191202,40.11],[20191203,39.83],[20191204,39.76],[20191205,39.95],[20191206,40.19],[20191209,40.34],[20191210,40.27],[20191211,40.61],[20191212,40.86],[20191213,41.34],[20191216,41.48],[20191217,41.98],[20191218,42.41],[20191219,42.32],[20191220,42.44],[20191223,42.68],[20191227,42.71],[20191230,42.57],[20200102,42.91],[20200103,42.93],[20200106,42.32],[20200107,42.53],[20200108,42.57],[20200109,43.28],[20200110,43.52],[20200113,43.78],[20200114,43.82],[20200115,43.48],[20200116,43.48],[20200117,43.95],[20200120,44],[20200121,43.16],[20200122,43.51],[20200123,43.07],[20200124,43.18],[20200127,42.58],[20200128,42.61],[20200129,42.46],[20200130,41.4],[20200131,40.91],[20200203,40.78],[20200204,41.81],[20200205,42.05],[20200206,42.63],[20200207,42.35],[20200210,42.24],[20200211,42.92],[20200212,43.26],[20200213,43.31],[20200214,43.42],[20200217,43.51],[20200218,43.1],[20200219,43.48],[20200220,43.19],[20200221,42.72],[20200224,41.51],[20200225,41.48],[20200226,40.83],[20200227,40.01],[20200228,38.99],[20200302,38.92],[20200303,39.35],[20200304,39.71],[20200305,39.55],[20200306,38.01],[20200309,35.22],[20200310,36.05],[20200311,35.55],[20200312,33.45],[20200313,34.17],[20200316,31.79],[20200317,32.05],[20200318,30.67],[20200319,30.22],[20200320,31.95],[20200323,29.95],[20200324,31.49],[20200325,32.91],[20200326,33.03],[20200327,32.7],[20200330,32.14],[20200331,33.02],[20200401,32.25],[20200402,32.78],[20200403,32.88],[20200406,33.73],[20200407,34.4],[20200408,34.27],[20200409,34.83],[20200414,34.86],[20200415,34.74],[20200416,34.66],[20200417,35.39],[20200420,35.31],[20200421,34.56],[20200422,34.88],[20200423,35.31],[20200424,34.73],[20200427,35.19],[20200428,35.4],[20200429,36.18],[20200430,36.27],[20200504,34.61],[20200505,35.23],[20200506,35.47],[20200507,35.48],[20200508,35.87],[20200511,36.09],[20200512,35.72],[20200513,35.66],[20200514,35.61],[20200515,35.61],[20200518,35.94],[20200519,36.05],[20200520,36.27],[20200521,36.07],[20200522,35.43],[20200525,35.66],[20200526,36.04],[20200527,36.02],[20200528,35.86],[20200529,35.67],[20200602,36.99],[20200603,37.71],[20200604,37.54],[20200605,37.8],[20200608,38.13],[20200609,38.18],[20200610,38.02],[20200611,37.4],[20200612,37.3],[20200615,36.69],[20200616,37.4],[20200617,37.83],[20200618,37.91],[20200619,38.18],[20200622,38.15],[20200623,38.34],[20200624,38.33],[20200625,38.36],[20200626,38.11],[20200629,37.7],[20200630,38.04],[20200701,38.27],[20200702,38.87],[20200703,39.46],[20200706,40.15],[20200707,39.99],[20200708,40.68],[20200709,40.85],[20200710,40.7],[20200713,40.59],[20200714,39.98],[20200715,40.01],[20200716,39.37],[20200717,39.66],[20200720,39.94],[20200721,40.76],[20200722,39.99],[20200723,40.02],[20200724,39.26],[20200727,39.21],[20200728,39.68],[20200729,39.82],[20200730,39.6],[20200731,39.13],[20200803,39.5],[20200804,39.8],[20200805,39.98],[20200806,40.15],[20200807,39.62],[20200810,39.69],[20200811,39.8],[20200812,39.94],[20200813,39.82],[20200814,39.78],[20200817,39.89],[20200818,39.89],[20200819,39.6],[20200820,39.19],[20200821,39.88],[20200824,40.21],[20200825,40.56],[20200826,40.81],[20200827,40.68],[20200828,40.47],[20200831,39.66],[20200901,40.17],[20200902,40.55],[20200903,40.36],[20200904,39.92],[20200907,39.8],[20200908,39.68],[20200909,39.65],[20200910,39.38],[20200911,39.6],[20200914,39.98],[20200915,40.23],[20200916,40.47],[20200917,40.35],[20200918,40.29],[20200921,39.78],[20200922,39.68],[20200923,39.65],[20200924,39.07],[20200925,39.16],[20200928,39.45],[20200929,39.3],[20200930,39.76],[20201001,39.72],[20201002,39.69],[20201005,39.91],[20201006,40.23],[20201007,40.51],[20201008,40.88],[20201009,41.01],[20201012,41.48],[20201013,41.49],[20201014,41.59],[20201015,41.22],[20201016,41.2],[20201019,41.16],[20201020,41.32],[20201021,41.31],[20201022,41.37],[20201023,41.25],[20201026,41.16],[20201027,41.24],[20201028,41.12],[20201029,41.18],[20201030,40.59],[20201102,41.16],[20201103,41.21],[20201104,41.67],[20201105,42.33],[20201106,42.64],[20201109,43.17],[20201110,42.99],[20201111,43.1],[20201112,43.13],[20201113,43.27],[20201116,43.75],[20201117,43.49],[20201118,43.77],[20201119,43.64],[20201120,43.85],[20201123,44.11],[20201124,44.44],[20201125,44.07],[20201126,44.44],[20201127,44.4],[20201130,43.26],[20201201,43.99],[20201202,43.8],[20201203,43.87],[20201204,44.25],[20201207,44.45],[20201208,44.53],[20201209,44.6],[20201210,44.55],[20201211,44.6],[20201214,44.21],[20201215,44.29],[20201216,44.58],[20201217,44.71],[20201218,44.51],[20201221,44.42],[20201222,43.88],[20201223,44.48],[20201228,44.08],[20201229,44.5],[20201230,45.19],[20210104,45.67],[20210105,46.31],[20210106,45.9],[20210107,46.37],[20210108,47.57],[20210111,47.77],[20210112,47.91],[20210113,48.27],[20210114,48.67],[20210115,48.22],[20210118,48.48],[20210119,49],[20210120,49.83],[20210121,49.77],[20210122,49.3],[20210125,49.94],[20210126,49.22],[20210127,48.72],[20210128,48.07],[20210129,47.18],[20210201,48.5],[20210202,49.38],[20210203,49.9],[20210204,49.81],[20210205,50.14],[20210208,50.12],[20210209,50.12],[20210210,50.52],[20210211,50.61],[20210212,50.81],[20210215,51.03],[20210216,51.13],[20210217,51.58],[20210218,50.77],[20210219,50.71],[20210222,49.59],[20210223,49.56],[20210224,48.79],[20210225,48.72],[20210226,47.56],[20210301,48.66],[20210302,48.66],[20210303,49.23],[20210304,48.16],[20210305,48.31],[20210308,47.47],[20210309,47.71],[20210310,47.98],[20210311,48.85],[20210312,48.66],[20210315,48.42],[20210316,48.71],[20210317,48.58],[20210318,48.72],[20210319,48.42],[20210322,48.26],[20210323,47.98],[20210324,47.3],[20210325,47.03],[20210326,47.81],[20210329,47.89],[20210330,48.43],[20210331,48.38],[20210401,48.99],[20210406,49.14],[20210407,48.55],[20210408,48.76],[20210409,48.22],[20210412,47.87],[20210413,47.96],[20210414,48.14],[20210415,48.29],[20210416,48.5],[20210419,48.29],[20210420,48.19],[20210421,47.98],[20210422,48],[20210423,48.33],[20210426,48.53],[20210427,48.56],[20210428,48.75],[20210429,48.49],[20210430,48.08],[20210503,47.92],[20210504,47.87],[20210505,47.87],[20210506,47.93],[20210507,48.21],[20210510,47.69],[20210511,47.09],[20210512,46.8],[20210513,46.14],[20210514,46.51],[20210517,46.57],[20210518,47.04],[20210519,46.88],[20210520,46.97],[20210521,47.06],[20210525,47.32],[20210526,47.68],[20210527,47.9],[20210528,48.35],[20210531,48.67],[20210601,49.1],[20210602,49.18],[20210603,49],[20210604,49.22],[20210607,49],[20210608,48.81],[20210609,48.6],[20210610,48.9],[20210611,49.22],[20210614,49.31],[20210615,49.15],[20210616,48.79],[20210617,49.31],[20210618,49.42],[20210621,49.06],[20210622,48.91],[20210623,49.18],[20210624,49.5],[20210625,49.89],[20210628,50.12],[20210629,50.08],[20210630,50.02],[20210701,49.79],[20210702,49.58],[20210705,49.38],[20210706,49.22],[20210707,49.06],[20210708,48.15],[20210709,48.14],[20210712,48.48],[20210713,48.98],[20210714,49.07],[20210715,49.47],[20210716,49.19],[20210719,48.5],[20210720,48.24],[20210721,48.29],[20210722,48.81],[20210723,48.29],[20210726,47.07],[20210727,45.97],[20210728,46.56],[20210729,47.3],[20210730,46.59],[20210802,47.17],[20210803,47.21],[20210804,47.66],[20210805,47.57],[20210806,47.46],[20210809,47.71],[20210810,48.1],[20210811,48.02],[20210812,47.69],[20210813,47.22],[20210816,46.88],[20210817,46.31],[20210818,46.7],[20210819,45.73],[20210820,45.39],[20210823,45.83],[20210824,46.95],[20210825,47.17],[20210826,46.7],[20210827,46.97],[20210830,47.28],[20210831,48],[20210901,48.21],[20210902,48.07],[20210903,48.11],[20210906,48.46],[20210907,48.52],[20210908,48.22],[20210909,47.69],[20210910,48.01],[20210913,47.98],[20210914,47.65],[20210915,47.34],[20210916,47.16],[20210917,47.19],[20210920,46.68],[20210921,46.7],[20210922,46.78],[20210923,47.24],[20210924,46.94],[20210927,47.11],[20210928,46.95],[20210929,46.71],[20210930,47.08],[20211001,46.75],[20211004,46.22],[20211005,46.36],[20211006,46.24],[20211007,47.15],[20211008,47.26],[20211011,47.56],[20211012,47.19],[20211013,47.41],[20211014,47.49],[20211015,48.12],[20211018,48.09],[20211019,48.31],[20211020,48.69],[20211021,48.32],[20211022,48.36],[20211025,48.62],[20211026,48.52],[20211027,48.03],[20211028,47.87],[20211029,47.23],[20211101,47.49],[20211102,47.37],[20211103,47.42],[20211104,47.68],[20211105,47.72],[20211108,47.66],[20211109,47.82],[20211110,47.95],[20211111,48.63],[20211112,48.83],[20211115,48.9],[20211116,49.36],[20211117,49.45],[20211118,48.83],[20211119,48.96],[20211122,48.64],[20211123,48.48],[20211124,48.63],[20211125,48.61],[20211126,47.1],[20211129,47],[20211130,46.39],[20211201,47.15],[20211202,47.43],[20211203,47.18],[20211206,46.79],[20211207,47.75],[20211208,47.78],[20211209,47.99],[20211210,47.79],[20211213,47.46],[20211214,47.01],[20211215,46.91],[20211216,46.97],[20211217,46.71],[20211220,45.94],[20211221,46.38],[20211222,46.59],[20211223,46.93],[20211227,47],[20211228,47.13],[20211229,46.93],[20211230,46.99],[20220103,47.31],[20220104,47.68],[20220105,47.04],[20220106,46.84],[20220107,47.26],[20220110,47.41],[20220111,47.75],[20220112,48.54],[20220113,47.99],[20220114,47.84],[20220117,47.9],[20220118,47.56],[20220119,47.58],[20220120,48.22],[20220121,47.74],[20220124,47.07],[20220125,46.77],[20220126,46.77],[20220127,46.5],[20220128,46.56],[20220131,47.15],[20220201,46.93],[20220202,46.64],[20220203,46.68],[20220204,46.37],[20220207,46.37],[20220208,46.54],[20220209,47.19],[20220210,47.61],[20220211,47.3],[20220214,46.95],[20220215,47.16],[20220216,47.63],[20220217,47.59],[20220218,47.23],[20220221,46.82],[20220222,46.31],[20220223,46.31],[20220224,45.04],[20220225,45.49],[20220228,45.53],[20220301,45.88],[20220302,45.8],[20220303,46.08],[20220304,45.6],[20220307,44.24],[20220308,43.8],[20220309,43.22],[20220310,43.34],[20220311,43.04],[20220314,41.94],[20220315,40.7],[20220316,42.85],[20220317,44.21],[20220318,44.46],[20220321,44.04],[20220322,44.73],[20220323,45.27],[20220324,45.15],[20220325,44.58],[20220328,44.71],[20220329,44.69],[20220330,45.05],[20220331,44.85],[20220401,45.21],[20220404,46.03],[20220405,45.99],[20220406,45.62],[20220407,44.99],[20220408,45.29],[20220411,44.48],[20220412,44.59],[20220413,45.1],[20220414,44.84],[20220419,44.29],[20220420,44.16],[20220421,43.58],[20220422,43.41],[20220425,42.49],[20220426,42.91],[20220427,43.05],[20220428,43.88],[20220429,44.58],[20220502,44.49],[20220503,44.22],[20220504,44.1],[20220505,43.74],[20220506,42.61],[20220509,41.95],[20220510,41.66],[20220511,41.83],[20220512,41.44],[20220513,42.23],[20220516,42.2],[20220517,42.69],[20220518,42.86],[20220519,42.11],[20220520,42.75],[20220523,42.39],[20220524,41.48],[20220525,41.84],[20220526,41.82],[20220527,42.55],[20220530,43.27],[20220531,44.01],[20220601,43.63],[20220602,43.45],[20220603,43.26],[20220606,43.71],[20220607,43.55],[20220608,43.76],[20220609,43.48],[20220610,43.64],[20220613,42.56],[20220614,42.63],[20220615,42.81],[20220616,42.46],[20220617,41.96],[20220620,41.67],[20220621,42.23],[20220622,41.39],[20220623,41.6],[20220624,42.13],[20220627,42.63],[20220628,42.79],[20220629,42.33],[20220630,42.34],[20220701,41.85],[20220704,41.77],[20220705,42.4],[20220706,42.43],[20220707,43.03],[20220708,43.33],[20220711,42.8],[20220712,42.45],[20220713,42.48],[20220714,42.53],[20220715,42.15],[20220718,42.66],[20220719,42.17],[20220720,42.64],[20220721,42.82],[20220722,42.85],[20220725,42.51],[20220726,43.12],[20220727,43],[20220728,43.47],[20220729,42.98],[20220801,42.9],[20220802,42.47],[20220803,42.66],[20220804,43.1],[20220805,43.24],[20220808,43.34],[20220809,43.18],[20220810,42.92],[20220811,43.3],[20220812,43.72],[20220815,44.03],[20220816,44.27],[20220817,44.19],[20220818,43.87],[20220819,44.06],[20220822,43.87],[20220823,44.09],[20220824,43.87],[20220825,44.52],[20220826,44.49],[20220829,43.93],[20220830,43.77],[20220831,43.97],[20220901,43.17],[20220902,43.03],[20220905,43.16],[20220906,43.01],[20220907,42.81],[20220908,42.32],[20220909,42.72],[20220912,42.66],[20220913,42.62],[20220914,42.64],[20220915,42.47],[20220916,41.99],[20220919,41.59],[20220920,41.95],[20220921,41.66],[20220922,41.32],[20220923,41.11],[20220926,40.78],[20220927,40.94],[20220928,40.54],[20220929,39.85],[20220930,39.79],[20221003,39.74],[20221004,40.01],[20221005,40.63],[20221006,40.9],[20221007,40.58],[20221010,40.4],[20221011,39.38],[20221012,39.48],[20221013,38.86],[20221014,39.35],[20221017,39.37],[20221018,39.58],[20221019,39.21],[20221020,39.03],[20221021,39.37],[20221024,37.88],[20221025,37.92],[20221026,37.63],[20221027,37.92],[20221028,37.62],[20221031,37.88],[20221101,38.62],[20221102,39.01],[20221103,39.09],[20221104,39.69],[20221107,39.76],[20221108,39.86],[20221109,39.7],[20221110,39.57],[20221111,40.19],[20221114,40.32],[20221115,40.88],[20221116,40.6],[20221117,40.41],[20221118,40.27],[20221121,40.23],[20221122,40],[20221123,40.01],[20221124,40.24],[20221125,40.19],[20221128,39.42],[20221129,40.74],[20221130,41.53],[20221201,41.47],[20221202,40.95],[20221205,41.19],[20221206,41],[20221207,40.35],[20221208,40.83],[20221209,41.06],[20221212,40.43],[20221213,40.57],[20221214,40.53],[20221215,40.08],[20221216,39.96],[20221219,40.05],[20221220,39.78],[20221221,39.72],[20221222,40.19],[20221223,39.85],[20221227,40.03],[20221228,40.05],[20221229,39.9],[20221230,39.8],[20230102,39.72],[20230103,40.51],[20230104,40.79],[20230105,41.2],[20230106,41.79],[20230109,42.05],[20230110,41.97],[20230111,41.99],[20230112,41.95],[20230113,42.26],[20230116,42.31],[20230117,42.05],[20230118,42.17],[20230119,42.17],[20230120,42.47],[20230123,42.39],[20230124,42.46],[20230125,42.47],[20230126,42.86],[20230127,42.92],[20230130,42.48],[20230131,42.24],[20230201,42.46],[20230202,42.21],[20230203,42.13],[20230206,41.76],[20230207,42.1],[20230208,42.17],[20230209,42.19],[20230210,42.06],[20230213,42.07],[20230214,41.82],[20230215,41.66],[20230216,41.92],[20230217,41.73],[20230220,41.77],[20230221,41.39],[20230222,40.92],[20230223,41.27],[20230224,40.79],[20230227,40.65],[20230228,40.26],[20230301,40.86],[20230302,40.99],[20230303,41.29],[20230306,41.4],[20230307,41.1],[20230308,41.14],[20230309,40.7],[20230310,40.03],[20230313,39.84],[20230314,39.06],[20230315,39.84],[20230316,39.45],[20230317,39.77],[20230320,39.07],[20230321,39.25],[20230322,39.59],[20230323,39.91],[20230324,40.19],[20230327,39.75],[20230328,39.78],[20230329,40.15],[20230330,40.25],[20230331,40.47],[20230403,40.45],[20230404,40.28],[20230405,40.15],[20230406,40.1],[20230411,40.62],[20230412,40.45],[20230413,40.25],[20230414,40.24],[20230417,40.64],[20230418,40.55],[20230419,40.28],[20230420,40.22],[20230421,39.73],[20230424,39.48],[20230425,38.95],[20230426,38.99],[20230427,39.15],[20230428,39.6],[20230502,39.53],[20230503,39.08],[20230504,39.24],[20230505,39.68],[20230508,39.91],[20230509,39.9],[20230510,39.83],[20230511,39.83],[20230512,39.77],[20230515,40.01],[20230516,40.07],[20230517,40.12],[20230518,40.28],[20230519,40.27],[20230522,40.47],[20230523,40.44],[20230524,40.1],[20230525,40],[20230526,40.31],[20230529,40.4],[20230530,40.24],[20230531,39.98],[20230601,40.07],[20230602,40.77],[20230605,41.14],[20230606,41.24],[20230607,41.4],[20230608,41.28],[20230609,41.46],[20230612,41.56],[20230613,41.89],[20230614,41.91],[20230615,42.24],[20230616,41.94],[20230619,41.84],[20230620,41.4],[20230621,41.08],[20230622,40.73],[20230623,40.73],[20230626,40.5],[20230627,40.62],[20230628,40.56],[20230629,40.38],[20230630,40.77],[20230703,41.29],[20230704,41.45],[20230705,41.24],[20230706,40.54],[20230707,40.42],[20230710,40.22],[20230711,40.64],[20230712,40.95],[20230713,40.97],[20230714,41.15],[20230717,41.09],[20230718,40.78],[20230719,40.8],[20230720,40.83],[20230721,40.96],[20230724,41.02],[20230725,41.95],[20230726,41.91],[20230727,41.79],[20230728,42.56],[20230731,42.66],[20230801,42.71],[20230802,41.71],[20230803,41.74],[20230804,41.78],[20230807,41.57],[20230808,41.21],[20230809,41.31],[20230810,41.13],[20230811,40.75],[20230814,40.56],[20230815,40.39],[20230816,40.18],[20230817,40.16],[20230818,39.9],[20230821,39.56],[20230822,39.93],[20230823,40.38],[20230824,40.75],[20230825,40.41],[20230828,40.7],[20230829,41.11],[20230830,40.83],[20230831,40.56],[20230901,40.87],[20230904,41.44],[20230905,41.31],[20230906,41.07],[20230907,40.88],[20230908,40.92],[20230911,41],[20230912,40.97],[20230913,40.86],[20230914,41.2],[20230915,41.6],[20230918,41.2],[20230919,40.94],[20230920,40.83],[20230921,40.47],[20230922,40.76],[20230925,40.53],[20230926,40.23],[20230927,40.54],[20230928,40.35],[20230929,40.51],[20231002,40.7],[20231003,40.4],[20231004,39.81],[20231005,39.8],[20231006,39.97],[20231009,40],[20231010,40.2],[20231011,40.64],[20231012,40.83],[20231013,40.71],[20231016,40.44],[20231017,40.53],[20231018,40.2],[20231019,39.7],[20231020,39.36],[20231023,39],[20231024,38.99],[20231025,39.21],[20231026,38.92],[20231027,39.29],[20231030,39.14],[20231031,38.81],[20231101,39.15],[20231102,39.31],[20231103,39.9],[20231106,40.62],[20231107,40.48],[20231108,40.42],[20231109,40.28],[20231110,39.98],[20231113,40.19],[20231114,40.27],[20231115,40.75],[20231116,40.77],[20231117,40.45],[20231120,40.6],[20231121,40.63],[20231122,40.62],[20231123,40.84],[20231124,40.46],[20231127,40.22],[20231128,40.55],[20231129,40.32],[20231130,40.69],[20231201,40.69],[20231204,40.64],[20231205,40.49],[20231206,40.75],[20231207,40.58],[20231208,40.76],[20231211,40.76],[20231212,40.72],[20231213,40.66],[20231214,40.96],[20231215,41.21],[20231218,41.19],[20231219,41.05],[20231220,41.09],[20231221,40.98],[20231222,40.59],[20231227,41.17],[20231228,41.51],[20231229,41.79],[20240102,41.84],[20240103,41.43],[20240104,41.36],[20240105,41.39],[20240108,41.07],[20240109,40.94],[20240110,40.75],[20240111,40.83],[20240112,41.07],[20240115,41],[20240116,40.6],[20240117,39.73],[20240118,39.86],[20240119,40.21],[20240122,39.92],[20240123,40.23],[20240124,40.62],[20240125,40.91],[20240126,40.86],[20240129,41.25],[20240130,40.76],[20240131,40.59],[20240201,40.94],[20240202,40.94],[20240205,41.25],[20240206,41.95],[20240207,41.94],[20240208,41.8],[20240209,41.66],[20240212,41.68],[20240213,41.64],[20240214,42.03],[20240215,42.29],[20240216,42.55],[20240219,42.52],[20240220,42.53],[20240221,42.57],[20240222,42.81],[20240223,42.8],[20240226,42.56],[20240227,42.69],[20240228,42.52],[20240229,42.54],[20240301,42.75],[20240304,42.85],[20240305,42.48],[20240306,42.64],[20240307,42.66],[20240308,42.8],[20240311,42.9],[20240312,43.36],[20240313,43.18],[20240314,43.33],[20240315,42.89],[20240318,43.04],[20240319,42.77],[20240320,43],[20240321,43.42],[20240322,43.38],[20240325,43.21],[20240326,43.3],[20240327,43.32],[20240328,43.5],[20240402,44.15],[20240403,43.74],[20240404,43.69],[20240405,43.61],[20240408,43.83],[20240409,43.91],[20240410,44.05],[20240411,44.47],[20240412,44.22],[20240415,43.74],[20240416,42.93],[20240417,43.04],[20240418,43.13],[20240419,42.63],[20240422,43.04],[20240423,43.19],[20240424,43.79],[20240425,43.39],[20240426,43.97],[20240429,44.37],[20240430,44.15],[20240502,44.54],[20240503,44.73]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190507,5657.72],[20190508,5619.05],[20190509,5566.32],[20190510,5529.65],[20190511,5529.65],[20190512,5529.65],[20190513,5446.42],[20190514,5434.07],[20190515,5457.02],[20190516,5445.71],[20190517,5393.26],[20190518,5393.26],[20190519,5393.26],[20190520,5377.76],[20190521,5400.73],[20190522,5407.1],[20190523,5361.28],[20190524,5352.66],[20190525,5352.66],[20190526,5352.66],[20190527,5358.07],[20190528,5364.58],[20190529,5370.66],[20190530,5393.39],[20190531,5422.17],[20190601,5422.17],[20190602,5422.17],[20190603,5450.13],[20190604,5423.07],[20190605,5420.28],[20190606,5407.3],[20190607,5418.6],[20190608,5418.6],[20190609,5418.6],[20190610,5447.31],[20190611,5522.99],[20190612,5499.47],[20190613,5500.73],[20190614,5480.13],[20190615,5480.13],[20190616,5480.13],[20190617,5472.26],[20190618,5550.09],[20190619,5609.26],[20190620,5642.84],[20190621,5633.91],[20190622,5633.91],[20190623,5633.91],[20190624,5625.97],[20190625,5596.77],[20190626,5608],[20190627,5644.66],[20190628,5651.46],[20190629,5651.46],[20190630,5651.45],[20190701,5703.5],[20190702,5719.02],[20190703,5708.77],[20190704,5728.71],[20190705,5722.56],[20190706,5722.56],[20190707,5722.56],[20190708,5671.04],[20190709,5653.7],[20190710,5679.72],[20190711,5706.65],[20190712,5694.68],[20190713,5694.68],[20190714,5694.68],[20190715,5717.09],[20190716,5734.13],[20190717,5717.66],[20190718,5708.12],[20190719,5729.36],[20190720,5729.36],[20190721,5729.36],[20190722,5711.88],[20190723,5768.63],[20190724,5783.58],[20190725,5777.68],[20190726,5757.67],[20190727,5757.67],[20190728,5757.67],[20190729,5745.67],[20190730,5731.03],[20190731,5704.07],[20190801,5660.45],[20190802,5555.41],[20190803,5555.41],[20190804,5555.41],[20190805,5401.2],[20190806,5364.86],[20190807,5355.57],[20190808,5421.93],[20190809,5410.69],[20190810,5410.69],[20190811,5410.69],[20190812,5367.91],[20190813,5338.33],[20190814,5321.23],[20190815,5324.94],[20190816,5388.99],[20190817,5388.99],[20190818,5388.99],[20190819,5415.28],[20190820,5435.74],[20190821,5446.47],[20190822,5426.24],[20190823,5404.99],[20190824,5404.99],[20190825,5404.99],[20190826,5355.11],[20190827,5351.98],[20190828,5364.54],[20190829,5400.62],[20190830,5482.58],[20190831,5482.58],[20190901,5482.58],[20190902,5512.96],[20190903,5484.31],[20190904,5526.88],[20190905,5572.12],[20190906,5609.11],[20190907,5609.11],[20190908,5609.11],[20190909,5612.02],[20190910,5601.25],[20190911,5655.75],[20190912,5699.8],[20190913,5676.51],[20190914,5676.51],[20190915,5676.51],[20190916,5696.37],[20190917,5658.98],[20190918,5659.03],[20190919,5635.34],[20190920,5666.37],[20190921,5666.37],[20190922,5666.37],[20190923,5665.57],[20190924,5641.65],[20190925,5614.77],[20190926,5655.86],[20190927,5630.48],[20190928,5630.48],[20190929,5630.48],[20190930,5638.55],[20191001,5619.48],[20191002,5557.49],[20191003,5556.61],[20191004,5567.31],[20191005,5567.31],[20191006,5567.31],[20191007,5558.87],[20191008,5551.65],[20191009,5550.39],[20191010,5547.28],[20191011,5614.86],[20191012,5614.86],[20191013,5614.86],[20191014,5640.42],[20191015,5661.56],[20191016,5671.75],[20191017,5660.7],[20191018,5635.12],[20191019,5635.12],[20191020,5635.12],[20191021,5637.53],[20191022,5680.19],[20191023,5674.58],[20191024,5700.19],[20191025,5707.32],[20191026,5707.32],[20191027,5707.32],[20191028,5741.45],[20191029,5747.39],[20191030,5730.93],[20191031,5713.33],[20191101,5733.85],[20191102,5733.85],[20191103,5733.85],[20191104,5814.9],[20191105,5872.53],[20191106,5872.73],[20191107,5901.48],[20191108,5882.25],[20191109,5882.25],[20191110,5882.25],[20191111,5825.01],[20191112,5841.13],[20191113,5793.93],[20191114,5789.77],[20191115,5804.16],[20191116,5804.16],[20191117,5804.16],[20191118,5807.7],[20191119,5823.35],[20191120,5807.42],[20191121,5761.51],[20191122,5789.92],[20191123,5789.92],[20191124,5789.92],[20191125,5839.15],[20191126,5814.67],[20191127,5839.08],[20191128,5831.58],[20191129,5792.73],[20191130,5792.73],[20191201,5792.73],[20191202,5766.16],[20191203,5726.3],[20191204,5727.75],[20191205,5749.5],[20191206,5789.42],[20191207,5789.42],[20191208,5789.42],[20191209,5803.39],[20191210,5788.03],[20191211,5828.09],[20191212,5872.7],[20191213,5936.22],[20191214,5936.22],[20191215,5936.22],[20191216,5961.7],[20191217,6006.69],[20191218,6054.9],[20191219,6050.83],[20191220,6068.49],[20191221,6068.49],[20191222,6068.49],[20191223,6090.69],[20191224,6087.29],[20191225,6087.29],[20191226,6088.08],[20191227,6100.38],[20191228,6100.38],[20191229,6100.38],[20191230,6084.13],[20191231,6054.8],[20200101,6054.8],[20200102,6123.22],[20200103,6127.77],[20200104,6127.77],[20200105,6127.77],[20200106,6051.55],[20200107,6077.6],[20200108,6091.91],[20200109,6179.86],[20200110,6212.62],[20200111,6212.62],[20200112,6212.62],[20200113,6241.83],[20200114,6254.12],[20200115,6219.55],[20200116,6225.56],[20200117,6282.54],[20200118,6282.54],[20200119,6282.54],[20200120,6290.3],[20200121,6196.15],[20200122,6231.74],[20200123,6183.71],[20200124,6198.71],[20200125,6198.71],[20200126,6198.71],[20200127,6123.74],[20200128,6115.57],[20200129,6101.85],[20200130,5975.72],[20200131,5892.96],[20200201,5892.96],[20200202,5892.96],[20200203,5879.87],[20200204,6008.43],[20200205,6064.62],[20200206,6126.57],[20200207,6086.01],[20200208,6086.01],[20200209,6086.01],[20200210,6070.19],[20200211,6149.22],[20200212,6200.71],[20200213,6216.52],[20200214,6225.81],[20200215,6225.81],[20200216,6225.81],[20200217,6235.23],[20200218,6186.81],[20200219,6229.99],[20200220,6199.95],[20200221,6130.73],[20200222,6130.73],[20200223,6130.73],[20200224,5959.47],[20200225,5935.6],[20200226,5866.54],[20200227,5735.59],[20200228,5586.57],[20200229,5586.57],[20200301,5586.57],[20200302,5570.25],[20200303,5616.12],[20200304,5668.7],[20200305,5638.43],[20200306,5432.66],[20200307,5432.66],[20200308,5432.66],[20200309,5050.9],[20200310,5135.19],[20200311,5072.02],[20200312,4761.07],[20200313,4851.69],[20200314,4851.69],[20200315,4851.69],[20200316,4515.6],[20200317,4529.58],[20200318,4357.87],[20200319,4294.5],[20200320,4485.19],[20200321,4485.19],[20200322,4485.19],[20200323,4257.58],[20200324,4441.79],[20200325,4607.4],[20200326,4656.96],[20200327,4594.43],[20200328,4594.43],[20200329,4594.43],[20200330,4527.47],[20200331,4619.66],[20200401,4532.67],[20200402,4590.36],[20200403,4612.42],[20200404,4612.42],[20200405,4612.42],[20200406,4724.47],[20200407,4822.45],[20200408,4814.46],[20200409,4878.98],[20200410,4878.79],[20200411,4878.79],[20200412,4878.79],[20200413,4877.32],[20200414,4904.33],[20200415,4872.91],[20200416,4880.07],[20200417,4973.26],[20200418,4973.26],[20200419,4973.26],[20200420,4962.35],[20200421,4864.81],[20200422,4914.09],[20200423,4970.12],[20200424,4910.49],[20200425,4910.49],[20200426,4910.49],[20200427,4954.55],[20200428,4996.53],[20200429,5087.87],[20200430,5097.53],[20200501,5073.05],[20200502,5073.05],[20200503,5073.05],[20200504,4923.7],[20200505,4981.02],[20200506,5014.57],[20200507,5028.53],[20200508,5057.13],[20200509,5057.13],[20200510,5057.13],[20200511,5091.59],[20200512,5055.34],[20200513,5043.65],[20200514,5020.74],[20200515,5021.35],[20200516,5021.35],[20200517,5021.35],[20200518,5066.82],[20200519,5081.5],[20200520,5115.15],[20200521,5106.99],[20200522,5033.57],[20200523,5033.57],[20200524,5033.57],[20200525,5045.04],[20200526,5104.74],[20200527,5106.44],[20200528,5093.16],[20200529,5066.38],[20200530,5066.38],[20200531,5066.38],[20200601,5099.43],[20200602,5230.52],[20200603,5324.19],[20200604,5308.71],[20200605,5353.33],[20200606,5353.33],[20200607,5353.33],[20200608,5400.48],[20200609,5397.25],[20200610,5382.47],[20200611,5280.58],[20200612,5281.03],[20200613,5281.03],[20200614,5281.03],[20200615,5206.31],[20200616,5298.16],[20200617,5345.46],[20200618,5357.7],[20200619,5393.7],[20200620,5393.7],[20200621,5393.7],[20200622,5395.15],[20200623,5405.52],[20200624,5412.98],[20200625,5416.83],[20200626,5392.87],[20200627,5392.87],[20200628,5392.87],[20200629,5340.86],[20200630,5378.6],[20200701,5406.26],[20200702,5487.51],[20200703,5542.12],[20200704,5542.12],[20200705,5542.12],[20200706,5629.13],[20200707,5622.66],[20200708,5682.2],[20200709,5714.26],[20200710,5692.8],[20200711,5692.8],[20200712,5692.8],[20200713,5682.88],[20200714,5606.42],[20200715,5614.52],[20200716,5543.9],[20200717,5574.2],[20200718,5574.2],[20200719,5574.2],[20200720,5610.49],[20200721,5704.67],[20200722,5624.98],[20200723,5620.92],[20200724,5530.06],[20200725,5530.06],[20200726,5530.06],[20200727,5522.04],[20200728,5574.46],[20200729,5594.88],[20200730,5564.85],[20200731,5517.71],[20200801,5517.71],[20200802,5517.71],[20200803,5556.81],[20200804,5596.92],[20200805,5621.01],[20200806,5637.24],[20200807,5594.71],[20200808,5594.71],[20200809,5594.71],[20200810,5594.51],[20200811,5609.79],[20200812,5624.92],[20200813,5617.43],[20200814,5610.66],[20200815,5610.66],[20200816,5610.66],[20200817,5621.19],[20200818,5618.3],[20200819,5591.44],[20200820,5544.9],[20200821,5619.73],[20200822,5619.73],[20200823,5619.73],[20200824,5670.22],[20200825,5709.14],[20200826,5739.38],[20200827,5731.9],[20200828,5703.51],[20200829,5703.51],[20200830,5703.51],[20200831,5631.71],[20200901,5656.62],[20200902,5720.44],[20200903,5693.77],[20200904,5634.07],[20200905,5634.07],[20200906,5634.07],[20200907,5617.46],[20200908,5594.08],[20200909,5594.51],[20200910,5563.99],[20200911,5585.89],[20200912,5585.89],[20200913,5585.89],[20200914,5638.08],[20200915,5680.81],[20200916,5709.08],[20200917,5694.75],[20200918,5684.44],[20200919,5684.44],[20200920,5684.44],[20200921,5617.85],[20200922,5610.88],[20200923,5607.58],[20200924,5542.91],[20200925,5552.6],[20200926,5552.6],[20200927,5552.6],[20200928,5589.18],[20200929,5563.84],[20200930,5608.23],[20201001,5624.75],[20201002,5617.92],[20201003,5617.92],[20201004,5617.92],[20201005,5648.99],[20201006,5682.26],[20201007,5724.48],[20201008,5769.57],[20201009,5785.74],[20201010,5785.74],[20201011,5785.74],[20201012,5838.7],[20201013,5853.74],[20201014,5869.19],[20201015,5824.33],[20201016,5822.18],[20201017,5822.18],[20201018,5822.18],[20201019,5811.26],[20201020,5831.17],[20201021,5834.17],[20201022,5843.74],[20201023,5834.5],[20201024,5834.5],[20201025,5834.5],[20201026,5818.4],[20201027,5817.16],[20201028,5786.69],[20201029,5800.17],[20201030,5739.48],[20201031,5739.47],[20201101,5739.47],[20201102,5801.73],[20201103,5823.79],[20201104,5879.9],[20201105,5979.5],[20201106,6013.54],[20201107,6013.54],[20201108,6013.54],[20201109,6110.09],[20201110,6084.84],[20201111,6099.71],[20201112,6095.8],[20201113,6116.7],[20201114,6116.7],[20201115,6116.7],[20201116,6179.55],[20201117,6157.83],[20201118,6191.35],[20201119,6181.46],[20201120,6208.02],[20201121,6208.02],[20201122,6208.02],[20201123,6250.25],[20201124,6286.61],[20201125,6244],[20201126,6275.96],[20201127,6279.69],[20201128,6279.69],[20201129,6279.69],[20201130,6156.44],[20201201,6231.7],[20201202,6216.29],[20201203,6225.89],[20201204,6281.28],[20201205,6281.28],[20201206,6281.28],[20201207,6302.64],[20201208,6313.64],[20201209,6331.54],[20201210,6315.62],[20201211,6325.18],[20201212,6325.18],[20201213,6325.18],[20201214,6297.96],[20201215,6306.36],[20201216,6342.98],[20201217,6361.47],[20201218,6340.98],[20201219,6340.98],[20201220,6340.98],[20201221,6310.57],[20201222,6267.24],[20201223,6334.38],[20201224,6329.77],[20201225,6329.77],[20201226,6329.77],[20201227,6329.77],[20201228,6326.74],[20201229,6347.74],[20201230,6429.94],[20201231,6452.12],[20210101,6452.12],[20210102,6452.12],[20210103,6452.12],[20210104,6514.28],[20210105,6574.82],[20210106,6552.56],[20210107,6614.09],[20210108,6749.8],[20210109,6749.8],[20210110,6749.8],[20210111,6792.93],[20210112,6821.56],[20210113,6855.31],[20210114,6911.85],[20210115,6877.95],[20210116,6877.95],[20210117,6877.95],[20210118,6900.39],[20210119,6958.33],[20210120,7058.12],[20210121,7055.1],[20210122,6990.56],[20210123,6990.56],[20210124,6990.56],[20210125,7055.35],[20210126,6966.34],[20210127,6895.41],[20210128,6814.56],[20210129,6717.73],[20210130,6717.73],[20210131,6717.72],[20210201,6863.24],[20210202,7001.63],[20210203,7063.79],[20210204,7069.26],[20210205,7109.46],[20210206,7109.46],[20210207,7109.46],[20210208,7122.02],[20210209,7123.63],[20210210,7166.65],[20210211,7184.52],[20210212,7205.01],[20210213,7205.01],[20210214,7205.01],[20210215,7228.56],[20210216,7264.71],[20210217,7318.55],[20210218,7229.47],[20210219,7214.96],[20210220,7214.96],[20210221,7214.96],[20210222,7085.97],[20210223,7049.78],[20210224,6979.15],[20210225,6956.47],[20210226,6813.77],[20210227,6813.77],[20210228,6813.77],[20210301,6943.3],[20210302,6960.78],[20210303,7010.95],[20210304,6892.1],[20210305,6904.8],[20210306,6904.8],[20210307,6904.8],[20210308,6812.54],[20210309,6825.34],[20210310,6870.8],[20210311,6972.24],[20210312,6961.78],[20210313,6961.78],[20210314,6961.78],[20210315,6943.05],[20210316,6982.3],[20210317,6963.85],[20210318,6974.78],[20210319,6941.05],[20210320,6941.05],[20210321,6941.05],[20210322,6918.71],[20210323,6880.52],[20210324,6803.96],[20210325,6776.48],[20210326,6869.12],[20210327,6869.12],[20210328,6869.12],[20210329,6880.02],[20210330,6943.41],[20210331,6943.45],[20210401,7023.12],[20210402,7024.23],[20210403,7024.23],[20210404,7024.23],[20210405,7025.92],[20210406,7035.27],[20210407,6970.79],[20210408,6998.97],[20210409,6943.58],[20210410,6943.58],[20210411,6943.58],[20210412,6884.34],[20210413,6889.47],[20210414,6911.95],[20210415,6935.71],[20210416,6964.64],[20210417,6964.64],[20210418,6964.64],[20210419,6940.56],[20210420,6915.7],[20210421,6893.06],[20210422,6894.42],[20210423,6942.13],[20210424,6942.13],[20210425,6942.13],[20210426,6962.94],[20210427,6974.25],[20210428,6994.99],[20210429,6982.73],[20210430,6931.29],[20210501,6931.29],[20210502,6931.29],[20210503,6912.9],[20210504,6897.37],[20210505,6904],[20210506,6910.71],[20210507,6936.99],[20210508,6936.99],[20210509,6936.99],[20210510,6886.75],[20210511,6800.88],[20210512,6762.31],[20210513,6732.54],[20210514,6726.42],[20210515,6726.42],[20210516,6726.42],[20210517,6735.29],[20210518,6786.32],[20210519,6765.83],[20210520,6781.6],[20210521,6806.41],[20210522,6806.41],[20210523,6806.41],[20210524,6800.06],[20210525,6837.48],[20210526,6887.01],[20210527,6921.53],[20210528,6973.84],[20210529,6973.84],[20210530,6973.84],[20210531,6993.16],[20210601,7044.53],[20210602,7062.37],[20210603,7051.76],[20210604,7077.17],[20210605,7077.17],[20210606,7077.17],[20210607,7055.89],[20210608,7028.58],[20210609,7010.58],[20210610,7050.4],[20210611,7093.98],[20210612,7093.98],[20210613,7093.98],[20210614,7103.27],[20210615,7081.52],[20210616,7045.12],[20210617,7108.76],[20210618,7115.98],[20210619,7115.98],[20210620,7115.98],[20210621,7074.42],[20210622,7067.83],[20210623,7080.92],[20210624,7137.22],[20210625,7184.88],[20210626,7184.88],[20210627,7184.88],[20210628,7206.33],[20210629,7204.97],[20210630,7203.73],[20210701,7180.97],[20210702,7158.49],[20210703,7158.49],[20210704,7158.49],[20210705,7141.17],[20210706,7114.77],[20210707,7109.02],[20210708,6986.13],[20210709,6991.34],[20210710,6991.34],[20210711,6991.34],[20210712,7024.44],[20210713,7083.68],[20210714,7102],[20210715,7138.92],[20210716,7106.51],[20210717,7106.51],[20210718,7106.51],[20210719,7004.15],[20210720,6983.09],[20210721,6998.43],[20210722,7059.78],[20210723,7013.08],[20210724,7013.08],[20210725,7013.08],[20210726,6876.21],[20210727,6740.19],[20210728,6797.53],[20210729,6881.78],[20210730,6824.81],[20210731,6824.8],[20210801,6824.8],[20210802,6870.43],[20210803,6897.44],[20210804,6953.3],[20210805,6954.14],[20210806,6951.06],[20210807,6951.06],[20210808,6951.06],[20210809,6980.5],[20210810,7024.12],[20210811,7014.27],[20210812,6977.86],[20210813,6925.53],[20210814,6925.53],[20210815,6925.53],[20210816,6885.43],[20210817,6823.92],[20210818,6862.6],[20210819,6760.35],[20210820,6712.23],[20210821,6712.23],[20210822,6712.23],[20210823,6762.92],[20210824,6875.88],[20210825,6918.01],[20210826,6866.07],[20210827,6893.21],[20210828,6893.21],[20210829,6893.21],[20210830,6921.42],[20210831,7005.12],[20210901,7041.89],[20210902,7029.04],[20210903,7033.51],[20210904,7033.51],[20210905,7033.51],[20210906,7071.39],[20210907,7079.62],[20210908,7043.3],[20210909,6983.11],[20210910,7012.78],[20210911,7012.78],[20210912,7012.78],[20210913,7014.77],[20210914,6978.49],[20210915,6943.27],[20210916,6923.06],[20210917,6918.67],[20210918,6918.67],[20210919,6918.67],[20210920,6836.42],[20210921,6837.97],[20210922,6860.38],[20210923,6918.31],[20210924,6886.43],[20210925,6886.43],[20210926,6886.43],[20210927,6896.22],[20210928,6858.47],[20210929,6833.42],[20210930,6879.57],[20211001,6853.74],[20211002,6853.74],[20211003,6853.74],[20211004,6790.88],[20211005,6804.59],[20211006,6794.75],[20211007,6896.82],[20211008,6912.39],[20211009,6912.39],[20211010,6912.39],[20211011,6929.29],[20211012,6898.42],[20211013,6923.14],[20211014,6948.77],[20211015,7020.73],[20211016,7020.73],[20211017,7020.73],[20211018,7023.72],[20211019,7054.05],[20211020,7085.57],[20211021,7047.56],[20211022,7049.56],[20211023,7049.56],[20211024,7049.56],[20211025,7072.57],[20211026,7078.98],[20211027,7024.91],[20211028,6995.42],[20211029,6937.1],[20211030,6937.1],[20211031,6937.1],[20211101,6953.59],[20211102,6948.36],[20211103,6952.83],[20211104,6991.18],[20211105,7003.89],[20211106,7003.89],[20211107,7003.89],[20211108,7003.41],[20211109,7021.77],[20211110,7029.05],[20211111,7100.41],[20211112,7133.2],[20211113,7133.2],[20211114,7133.2],[20211115,7152.72],[20211116,7201.98],[20211117,7207.95],[20211118,7129.86],[20211119,7140.91],[20211120,7140.91],[20211121,7140.91],[20211122,7100.49],[20211123,7066.03],[20211124,7080.79],[20211125,7082.91],[20211126,6879.83],[20211127,6879.83],[20211128,6879.83],[20211129,6871.97],[20211130,6799.09],[20211201,6867.44],[20211202,6903.29],[20211203,6880.7],[20211204,6880.7],[20211205,6880.7],[20211206,6837.35],[20211207,6957.53],[20211208,6968.87],[20211209,6995.4],[20211210,6966.37],[20211211,6966.37],[20211212,6966.37],[20211213,6922.78],[20211214,6864.87],[20211215,6850.19],[20211216,6854.24],[20211217,6813.45],[20211218,6813.45],[20211219,6813.45],[20211220,6719.64],[20211221,6781.15],[20211222,6811.08],[20211223,6856.99],[20211224,6857.85],[20211225,6857.85],[20211226,6857.85],[20211227,6872.46],[20211228,6883.73],[20211229,6866.02],[20211230,6877.45],[20211231,6906.55],[20220101,6906.55],[20220102,6906.55],[20220103,6920.09],[20220104,6963.28],[20220105,6876.56],[20220106,6842.82],[20220107,6878.13],[20220108,6878.13],[20220109,6878.13],[20220110,6889.56],[20220111,6935.8],[20220112,7023.58],[20220113,6959.41],[20220114,6933.04],[20220115,6933.04],[20220116,6933.04],[20220117,6935.8],[20220118,6887.87],[20220119,6894.83],[20220120,6955.35],[20220121,6894.26],[20220122,6894.26],[20220123,6894.13],[20220124,6792.09],[20220125,6758.84],[20220126,6765.27],[20220127,6746.75],[20220128,6744.51],[20220129,6744.51],[20220130,6744.51],[20220131,6821.11],[20220201,6823.36],[20220202,6807.25],[20220203,6770.25],[20220204,6725.25],[20220205,6725.25],[20220206,6725.25],[20220207,6728.35],[20220208,6759.49],[20220209,6854.46],[20220210,6891.64],[20220211,6852.58],[20220212,6852.58],[20220213,6852.58],[20220214,6802.76],[20220215,6849.43],[20220216,6898.95],[20220217,6886.34],[20220218,6836.69],[20220219,6836.69],[20220220,6836.69],[20220221,6780.26],[20220222,6701.07],[20220223,6683.46],[20220224,6508.25],[20220225,6563.48],[20220226,6563.48],[20220227,6563.48],[20220228,6529.23],[20220301,6532.49],[20220302,6506.89],[20220303,6517.93],[20220304,6448.84],[20220305,6448.84],[20220306,6448.84],[20220307,6277.99],[20220308,6202.54],[20220309,6216.25],[20220310,6228.78],[20220311,6200.71],[20220312,6200.71],[20220313,6200.71],[20220314,6066.8],[20220315,5927.52],[20220316,6187.83],[20220317,6307.93],[20220318,6362.79],[20220319,6362.79],[20220320,6362.79],[20220321,6359.72],[20220322,6449.8],[20220323,6496.43],[20220324,6494.95],[20220325,6439.48],[20220326,6439.48],[20220327,6439.48],[20220328,6450.48],[20220329,6458.24],[20220330,6484.28],[20220331,6459.59],[20220401,6523.54],[20220402,6523.54],[20220403,6523.54],[20220404,6625.53],[20220405,6626.4],[20220406,6564.86],[20220407,6488.84],[20220408,6515.34],[20220409,6515.34],[20220410,6515.34],[20220411,6415.06],[20220412,6428.54],[20220413,6479.39],[20220414,6461.11],[20220415,6461.03],[20220416,6461.03],[20220417,6461.03],[20220418,6458.96],[20220419,6394.77],[20220420,6368.49],[20220421,6293.3],[20220422,6260.47],[20220423,6260.47],[20220424,6260.47],[20220425,6155],[20220426,6177.63],[20220427,6210.09],[20220428,6306.55],[20220429,6378.3],[20220430,6378.3],[20220501,6378.3],[20220502,6370.73],[20220503,6350.28],[20220504,6335.44],[20220505,6276.86],[20220506,6120.3],[20220507,6120.3],[20220508,6120.3],[20220509,6061.03],[20220510,5983],[20220511,5989.32],[20220512,5954.02],[20220513,6066.24],[20220514,6066.24],[20220515,6066.24],[20220516,6071.96],[20220517,6138.15],[20220518,6141.68],[20220519,6057.35],[20220520,6129.35],[20220521,6129.35],[20220522,6129.35],[20220523,6088.44],[20220524,5970.77],[20220525,6005.27],[20220526,6012.12],[20220527,6120.13],[20220528,6120.13],[20220529,6120.13],[20220530,6192.68],[20220531,6286.2],[20220601,6256.51],[20220602,6245.91],[20220603,6228.47],[20220604,6228.47],[20220605,6228.47],[20220606,6239.19],[20220607,6242.67],[20220608,6263.64],[20220609,6223.36],[20220610,6212.4],[20220611,6212.4],[20220612,6212.4],[20220613,6071.81],[20220614,6066.9],[20220615,6098.04],[20220616,6027.35],[20220617,5981.85],[20220618,5981.85],[20220619,5981.85],[20220620,5956.61],[20220621,6010],[20220622,5916.75],[20220623,5933.71],[20220624,6014.14],[20220625,6014.14],[20220626,6014.14],[20220627,6067.57],[20220628,6090.94],[20220629,6039.99],[20220630,6024.86],[20220701,5986.17],[20220702,5986.17],[20220703,5986.17],[20220704,5975.88],[20220705,6032.83],[20220706,6044.57],[20220707,6133.11],[20220708,6163.5],[20220709,6163.5],[20220710,6163.5],[20220711,6100.66],[20220712,6060.27],[20220713,6048.7],[20220714,6052.19],[20220715,6012.58],[20220716,6012.58],[20220717,6012.58],[20220718,6055.83],[20220719,6017.63],[20220720,6074.92],[20220721,6103.99],[20220722,6098.77],[20220723,6098.77],[20220724,6098.77],[20220725,6068.23],[20220726,6125.78],[20220727,6139.49],[20220728,6193.09],[20220729,6145.62],[20220730,6145.62],[20220731,6145.62],[20220801,6126.29],[20220802,6081.34],[20220803,6116.21],[20220804,6166.15],[20220805,6194.41],[20220806,6194.41],[20220807,6194.41],[20220808,6209.67],[20220809,6185.09],[20220810,6155.52],[20220811,6199.37],[20220812,6258.75],[20220813,6258.75],[20220814,6258.75],[20220815,6281.55],[20220816,6335.44],[20220817,6321.77],[20220818,6290.05],[20220819,6295.73],[20220820,6295.73],[20220821,6295.73],[20220822,6274.33],[20220823,6301.79],[20220824,6287.4],[20220825,6365.88],[20220826,6354.95],[20220827,6354.95],[20220828,6354.95],[20220829,6303.79],[20220830,6255.93],[20220831,6260.73],[20220901,6183.29],[20220902,6156.7],[20220903,6156.7],[20220904,6156.7],[20220905,6176.77],[20220906,6161.66],[20220907,6133.09],[20220908,6090.94],[20220909,6140.59],[20220910,6140.59],[20220911,6140.59],[20220912,6144.41],[20220913,6126.53],[20220914,6132.45],[20220915,6106.43],[20220916,6031.83],[20220917,6031.83],[20220918,6031.83],[20220919,6007.09],[20220920,6029.93],[20220921,6010.31],[20220922,5967.69],[20220923,5927.06],[20220924,5927.06],[20220925,5927.06],[20220926,5889.11],[20220927,5899.84],[20220928,5852.73],[20220929,5745.35],[20220930,5728.29],[20221001,5728.29],[20221002,5728.29],[20221003,5737.07],[20221004,5787.19],[20221005,5866.44],[20221006,5899.78],[20221007,5856.5],[20221008,5856.5],[20221009,5856.5],[20221010,5831.3],[20221011,5707.79],[20221012,5711.02],[20221013,5655.31],[20221014,5692.88],[20221015,5692.88],[20221016,5692.88],[20221017,5703.29],[20221018,5724.35],[20221019,5681.69],[20221020,5655.42],[20221021,5687.04],[20221022,5687.04],[20221023,5687.04],[20221024,5521.37],[20221025,5501.88],[20221026,5476.36],[20221027,5509.91],[20221028,5492.29],[20221029,5492.29],[20221030,5492.29],[20221031,5519.49],[20221101,5580.63],[20221102,5661.59],[20221103,5688.34],[20221104,5766.35],[20221105,5766.35],[20221106,5766.35],[20221107,5765.52],[20221108,5766.55],[20221109,5744.96],[20221110,5741.14],[20221111,5788.25],[20221112,5788.25],[20221113,5788.25],[20221114,5823.37],[20221115,5891.88],[20221116,5851.67],[20221117,5828.67],[20221118,5817.43],[20221119,5817.43],[20221120,5817.43],[20221121,5818.35],[20221122,5794.13],[20221123,5787.34],[20221124,5811.39],[20221125,5806.19],[20221126,5806.19],[20221127,5806.19],[20221128,5730.23],[20221129,5875],[20221130,5993.25],[20221201,5980.07],[20221202,5936.13],[20221203,5936.13],[20221204,5936.13],[20221205,5947.11],[20221206,5917.27],[20221207,5850.62],[20221208,5900.67],[20221209,5922.71],[20221210,5922.71],[20221211,5922.71],[20221212,5858.1],[20221213,5867.13],[20221214,5851.29],[20221215,5788.84],[20221216,5769.69],[20221217,5769.69],[20221218,5769.69],[20221219,5778.55],[20221220,5748.8],[20221221,5758.26],[20221222,5796.7],[20221223,5771.03],[20221224,5771.03],[20221225,5771.03],[20221226,5771.19],[20221227,5775.84],[20221228,5776.51],[20221229,5769.88],[20221230,5752.16],[20221231,5752.12],[20230101,5752.12],[20230102,5747.68],[20230103,5840.07],[20230104,5885.75],[20230105,5942.52],[20230106,6009.8],[20230107,6009.8],[20230108,6009.8],[20230109,6041.01],[20230110,6038.09],[20230111,6047.79],[20230112,6051.64],[20230113,6090.04],[20230114,6090.04],[20230115,6090.04],[20230116,6101.28],[20230117,6080.79],[20230118,6092.32],[20230119,6094.27],[20230120,6131.49],[20230121,6131.49],[20230122,6131.49],[20230123,6138.16],[20230124,6145.42],[20230125,6143.17],[20230126,6193.16],[20230127,6212.19],[20230128,6212.19],[20230129,6212.19],[20230130,6145.18],[20230131,6117.56],[20230201,6144.08],[20230202,6125.07],[20230203,6116.55],[20230204,6116.55],[20230205,6116.55],[20230206,6079.47],[20230207,6108.81],[20230208,6118.28],[20230209,6123.11],[20230210,6106.23],[20230211,6106.23],[20230212,6106.23],[20230213,6110.82],[20230214,6088.75],[20230215,6065.57],[20230216,6087.09],[20230217,6061.27],[20230218,6061.27],[20230219,6061.27],[20230220,6067.01],[20230221,6020.88],[20230222,5966.54],[20230223,6008.62],[20230224,5947.47],[20230225,5947.47],[20230226,5947.47],[20230227,5925.39],[20230228,5888.87],[20230301,5954.17],[20230302,5976.05],[20230303,6013.06],[20230304,6013.06],[20230305,6013.06],[20230306,6019.48],[20230307,5991.56],[20230308,5993.98],[20230309,5934.6],[20230310,5830.65],[20230311,5830.65],[20230312,5830.65],[20230313,5786.75],[20230314,5719.01],[20230315,5780.11],[20230316,5751.88],[20230317,5769.67],[20230318,5769.67],[20230319,5769.67],[20230320,5695.33],[20230321,5718.3],[20230322,5753.4],[20230323,5784.46],[20230324,5818.03],[20230325,5818.03],[20230326,5818.03],[20230327,5780.04],[20230328,5789.76],[20230329,5838.49],[20230330,5856.05],[20230331,5887.19],[20230401,5887.19],[20230402,5887.19],[20230403,5881.18],[20230404,5854.58],[20230405,5837.96],[20230406,5823.59],[20230407,5823.99],[20230408,5823.99],[20230409,5823.99],[20230410,5824.52],[20230411,5888.55],[20230412,5866.47],[20230413,5846.68],[20230414,5852.45],[20230415,5852.45],[20230416,5852.45],[20230417,5901.84],[20230418,5893.88],[20230419,5855.15],[20230420,5840.86],[20230421,5783.21],[20230422,5783.21],[20230423,5783.21],[20230424,5748.69],[20230425,5679.43],[20230426,5676.9],[20230427,5711.14],[20230428,5762],[20230429,5762],[20230430,5762],[20230501,5762.51],[20230502,5759.02],[20230503,5704.36],[20230504,5725.36],[20230505,5771.8],[20230506,5771.8],[20230507,5771.8],[20230508,5796.29],[20230509,5798.95],[20230510,5796.23],[20230511,5799.32],[20230512,5793.56],[20230513,5793.56],[20230514,5793.56],[20230515,5831.32],[20230516,5837.63],[20230517,5846.55],[20230518,5857.29],[20230519,5872.41],[20230520,5872.41],[20230521,5872.41],[20230522,5895.45],[20230523,5882.66],[20230524,5840.28],[20230525,5841.08],[20230526,5878.59],[20230527,5878.59],[20230528,5878.59],[20230529,5882.1],[20230530,5875.12],[20230531,5839.93],[20230601,5850.8],[20230602,5943.25],[20230603,5943.25],[20230604,5943.25],[20230605,5979.76],[20230606,6008.71],[20230607,6034.05],[20230608,6014.53],[20230609,6044.27],[20230610,6044.27],[20230611,6044.27],[20230612,6068.67],[20230613,6104.46],[20230614,6107],[20230615,6142],[20230616,6112.57],[20230617,6112.57],[20230618,6112.57],[20230619,6097.39],[20230620,6046.23],[20230621,6004.07],[20230622,5966.8],[20230623,5962.44],[20230624,5962.44],[20230625,5962.44],[20230626,5928.4],[20230627,5941.83],[20230628,5941.09],[20230629,5927.01],[20230630,5973.48],[20230701,5973.48],[20230702,5973.48],[20230703,6037.65],[20230704,6058.13],[20230705,6032.22],[20230706,5943],[20230707,5915.71],[20230708,5915.71],[20230709,5915.71],[20230710,5895.23],[20230711,5944.43],[20230712,5982.63],[20230713,5994.44],[20230714,6009.2],[20230715,6009.2],[20230716,6009.2],[20230717,5997.51],[20230718,5969],[20230719,5972.67],[20230720,5974.1],[20230721,5991.19],[20230722,5991.19],[20230723,5991.19],[20230724,6004.7],[20230725,6108.42],[20230726,6106.58],[20230727,6112.66],[20230728,6196.71],[20230729,6196.71],[20230730,6196.71],[20230731,6214.83],[20230801,6213.56],[20230802,6098.06],[20230803,6092.75],[20230804,6087.76],[20230805,6087.76],[20230806,6087.76],[20230807,6073.04],[20230808,6029.81],[20230809,6035.89],[20230810,6019.82],[20230811,5968.82],[20230812,5968.82],[20230813,5968.82],[20230814,5945.02],[20230815,5927.81],[20230816,5887.9],[20230817,5884.36],[20230818,5843.92],[20230819,5843.92],[20230820,5843.92],[20230821,5811.94],[20230822,5854.74],[20230823,5919.85],[20230824,5958.44],[20230825,5928.56],[20230826,5928.56],[20230827,5928.56],[20230828,5954.78],[20230829,6014.55],[20230830,5984.86],[20230831,5963.31],[20230901,6004.98],[20230902,6004.98],[20230903,6004.98],[20230904,6059.81],[20230905,6056.26],[20230906,6029.29],[20230907,5992.31],[20230908,5989.3],[20230909,5989.3],[20230910,5989.3],[20230911,6002.6],[20230912,6008.97],[20230913,5998.01],[20230914,6045.18],[20230915,6085.97],[20230916,6085.97],[20230917,6085.97],[20230918,6038.84],[20230919,6007.25],[20230920,5988.33],[20230921,5935.49],[20230922,5968.15],[20230923,5968.15],[20230924,5968.15],[20230925,5951.49],[20230926,5906.58],[20230927,5939.01],[20230928,5918.46],[20230929,5937.42],[20230930,5937.42],[20231001,5937.42],[20231002,5954.11],[20231003,5920.62],[20231004,5857.31],[20231005,5844.02],[20231006,5862.55],[20231007,5862.55],[20231008,5862.55],[20231009,5867.7],[20231010,5900.29],[20231011,5952.1],[20231012,5973.12],[20231013,5958.59],[20231014,5958.59],[20231015,5958.59],[20231016,5926.39],[20231017,5927.24],[20231018,5884.38],[20231019,5817.05],[20231020,5767.83],[20231021,5767.83],[20231022,5767.83],[20231023,5723.17],[20231024,5734.09],[20231025,5747.72],[20231026,5715.18],[20231027,5747.79],[20231028,5747.79],[20231029,5747.79],[20231030,5736.16],[20231031,5697.08],[20231101,5724.46],[20231102,5782.5],[20231103,5851.94],[20231104,5851.94],[20231105,5851.94],[20231106,5923.41],[20231107,5919.24],[20231108,5910.1],[20231109,5887.53],[20231110,5868.83],[20231111,5868.83],[20231112,5868.83],[20231113,5887.46],[20231114,5903.6],[20231115,5960.33],[20231116,5956.41],[20231117,5929.97],[20231118,5929.97],[20231119,5929.97],[20231120,5951.8],[20231121,5951.02],[20231122,5959.06],[20231123,5975.06],[20231124,5937.6],[20231125,5937.6],[20231126,5937.6],[20231127,5910.47],[20231128,5935.64],[20231129,5918.18],[20231130,5953.03],[20231201,5967.97],[20231202,5967.97],[20231203,5967.97],[20231204,5965.14],[20231205,5937.48],[20231206,5967.91],[20231207,5953.47],[20231208,5976.18],[20231209,5976.18],[20231210,5976.18],[20231211,5980.27],[20231212,5970.3],[20231213,5970.51],[20231214,6007.66],[20231215,6042.2],[20231216,6042.2],[20231217,6042.2],[20231218,6034.43],[20231219,6022.65],[20231220,6017.32],[20231221,6013.92],[20231222,5979.1],[20231223,5979.1],[20231224,5979.1],[20231225,5979.12],[20231226,5980.89],[20231227,6028.73],[20231228,6078.14],[20231229,6113.53],[20231230,6113.53],[20231231,6113.52],[20240101,6113.52],[20240102,6109.49],[20240103,6063.73],[20240104,6047.53],[20240105,6048.67],[20240106,6048.67],[20240107,6048.67],[20240108,6024.52],[20240109,6011.69],[20240110,5988.66],[20240111,5999.5],[20240112,6030.3],[20240113,6030.3],[20240114,6030.3],[20240115,6026.7],[20240116,5981.44],[20240117,5874.29],[20240118,5895.87],[20240119,5936.76],[20240120,5936.76],[20240121,5936.76],[20240122,5909.44],[20240123,5947.54],[20240124,5996.46],[20240125,6035.58],[20240126,6034.4],[20240127,6034.4],[20240128,6034.4],[20240129,6077.07],[20240130,6024.43],[20240131,6004.62],[20240201,6055.28],[20240202,6068.19],[20240203,6068.19],[20240204,6068.19],[20240205,6102.71],[20240206,6192.87],[20240207,6202.9],[20240208,6189.63],[20240209,6180.02],[20240210,6180.02],[20240211,6180.02],[20240212,6187.03],[20240213,6177.42],[20240214,6219.62],[20240215,6247.26],[20240216,6278.18],[20240217,6278.18],[20240218,6278.18],[20240219,6280.45],[20240220,6277.81],[20240221,6285.66],[20240222,6325.25],[20240223,6320.02],[20240224,6320.02],[20240225,6320.02],[20240226,6289.54],[20240227,6297.32],[20240228,6277.63],[20240229,6287.79],[20240301,6319.67],[20240302,6319.67],[20240303,6319.67],[20240304,6336.37],[20240305,6290.94],[20240306,6311.49],[20240307,6320.03],[20240308,6330.58],[20240309,6330.58],[20240310,6330.58],[20240311,6339.96],[20240312,6397.05],[20240313,6384.79],[20240314,6399.66],[20240315,6347.39],[20240316,6347.39],[20240317,6347.39],[20240318,6352.19],[20240319,6321.4],[20240320,6360.07],[20240321,6418.36],[20240322,6413.52],[20240323,6413.52],[20240324,6413.52],[20240325,6385.09],[20240326,6391.98],[20240327,6399.07],[20240328,6423.02],[20240329,6423.25],[20240330,6423.25],[20240331,6423.24],[20240401,6423.71],[20240402,6494.95],[20240403,6450.26],[20240404,6445.67],[20240405,6443.18],[20240406,6443.18],[20240407,6443.18],[20240408,6462.64],[20240409,6474.17],[20240410,6490.14],[20240411,6538.03],[20240412,6505.89],[20240413,6505.89],[20240414,6505.89],[20240415,6438.22],[20240416,6328.92],[20240417,6332.13],[20240418,6336.04],[20240419,6274.81],[20240420,6274.81],[20240421,6274.81],[20240422,6322.92],[20240423,6351.99],[20240424,6419.31],[20240425,6379.2],[20240426,6461.25],[20240427,6461.25],[20240428,6461.25],[20240429,6508.75],[20240430,6488.4],[20240501,6486.32],[20240502,6532.09],[20240503,6569.92],[20240504,6569.92],[20240505,6569.92],[20240506,6604.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 871,21€ |
| 2021 | 1.274,46€ |
| 2022 | 1.030,75€ |
| 2023 | 953,01€ |
| 2024 | 1.061,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,26% |
| 3 M | 9,27% |
| 6 M | 12,10% |
| lfd. Jahr | 7,03% |
| 1 Jahr | 14,45% |
| 3 Jahre | -6,66% |
| 5 Jahre | 9,80% |
| 10 Jahre | 56,16% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 61,67% |
Der Fond strebt als Anlageziel die Erzielung einer Wertentwicklung an, die der Wertentwicklung des MSCI Emerging Markets Index entspricht. Hierzu wird eine Nachbildung des Index in Form einer mittelbaren Darstellung über eine oder mehrere Swap-Vereinbarungen angestrebt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Deutsche Telekom AG Namens-Aktien | 4,50% |
| Siemens Healthineers AG Namens-Aktien | 4,40% |
| Covestro AG Inhaber-Aktien | 4,30% |
| Deutsche Lufthansa AG vink.Namens-Aktien | 4,20% |
| Bayer AG Namens-Aktien | 4,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.8786 | -11.210900 |
| 04.2020 - 05.2021 | 46.2854 | 35.973600 |
| 05.2021 - 05.2022 | -19.1227 | -8.087400 |
| 05.2022 - 05.2023 | -7.5418 | -9.602000 |
| 05.2023 - 05.2024 | 11.3538 | 13.414500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,11% | 13,53% | 15,52% | 14,54% |
| Sharpe Ratio | 0,33 | -0,33 | 0,11 | 0,29 |
| Tracking Error | 1,70% | 2,29% | 2,41% | 2,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,08 | 1,01 | 1,03 |
| Treynor Ratio | 3,63 | -4,10 | 1,62 | 4,15 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
| Deutsche Telekom AG Namens-Aktien | 4,50% |
| Siemens Healthineers AG Namens-Aktien | 4,40% |
| Covestro AG Inhaber-Aktien | 4,30% |
| Deutsche Lufthansa AG vink.Namens-Aktien | 4,20% |
| Bayer AG Namens-Aktien | 4,10% |
| TeamViewer SE Inhaber-Aktien | 3,80% |
| Allianz SE vink.Namens-Aktien | 3,70% |
| BASF SE Namens-Aktien | 3,70% |
Länderverteilung (03. 05. 2024)
| Deutschland | 82,10% |
| Finnland | 10,70% |
| Welt | 4,10% |
| Niederlande | 3,10% |
Branchenverteilung (03. 05. 2024)
| Gesundheit / Healthcare | 21,70% |
| Grundstoffe | 18,20% |
| Industrie / Investitionsgüter | 16,90% |
| Informationstechnologie | 10,20% |
| Konsumgüter zyklisch | 10,10% |
| Finanzen | 6,00% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Telekommunikationsdienstleister | 4,50% |
| Divers | 4,00% |
| Versorger | 2,60% |
Assetverteilung (03. 05. 2024)
| Aktien | 100,00% |
Währungsverteilung (03. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 447KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 415KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 363KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.07.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 78,40 Mio. USD |