Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL27
ISIN: DE000ETFL276
Aktienfonds Mid Cap, USA
Aktueller Preis (19. 06. 2025)
31,50 $
-0,00 $ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL276","name":"Deka MSCI USA MC UCITS ETF","currency":"EUR"},"ts":[[20200622,20.13],[20200623,19.93],[20200624,19.37],[20200625,19.74],[20200626,19.35],[20200629,19.5],[20200630,19.96],[20200701,20],[20200702,19.95],[20200703,20.06],[20200706,20.09],[20200707,19.88],[20200708,20.07],[20200709,19.79],[20200710,20.1],[20200713,19.76],[20200714,20.01],[20200715,20.31],[20200716,20.31],[20200717,20.42],[20200720,20.42],[20200721,20.54],[20200722,20.45],[20200723,20.35],[20200724,20.1],[20200727,20.01],[20200728,19.9],[20200729,20.28],[20200730,20.2],[20200731,20.07],[20200803,20.44],[20200804,20.42],[20200805,20.4],[20200806,20.35],[20200807,20.45],[20200810,20.64],[20200811,20.54],[20200812,20.68],[20200813,20.55],[20200814,20.58],[20200817,20.58],[20200818,20.43],[20200819,20.25],[20200820,20.34],[20200821,20.44],[20200824,20.52],[20200825,20.6],[20200826,20.69],[20200827,20.71],[20200828,20.67],[20200831,20.52],[20200901,20.68],[20200902,21.21],[20200903,20.62],[20200904,20.37],[20200907,20.4],[20200908,20.02],[20200909,20.36],[20200910,19.95],[20200911,19.95],[20200914,20.27],[20200915,20.32],[20200916,20.43],[20200917,20.45],[20200918,20.2],[20200921,19.95],[20200922,20.2],[20200923,19.83],[20200924,19.91],[20200925,20.28],[20200928,20.58],[20200929,20.42],[20200930,20.51],[20201001,20.62],[20201002,20.73],[20201005,21.05],[20201006,20.86],[20201007,21.27],[20201008,21.53],[20201009,21.56],[20201012,21.7],[20201013,21.61],[20201014,21.59],[20201015,21.77],[20201016,21.64],[20201019,21.31],[20201020,21.37],[20201021,21.22],[20201022,21.49],[20201023,21.6],[20201026,21.19],[20201027,21.01],[20201028,20.61],[20201029,20.83],[20201030,20.66],[20201102,21.14],[20201103,21.49],[20201104,21.69],[20201105,21.89],[20201106,21.87],[20201109,22.18],[20201110,22.34],[20201111,22.53],[20201112,22.24],[20201113,22.58],[20201116,22.95],[20201117,22.84],[20201118,22.59],[20201119,22.86],[20201120,22.77],[20201123,22.95],[20201124,23.29],[20201125,23.21],[20201126,23.19],[20201127,23.22],[20201130,23],[20201201,23.19],[20201202,22.94],[20201203,22.94],[20201204,23.25],[20201207,23.28],[20201208,23.45],[20201209,23.24],[20201210,23.34],[20201211,23.28],[20201214,23.13],[20201215,23.53],[20201216,23.44],[20201217,23.58],[20201218,23.55],[20201221,23.64],[20201222,23.6],[20201223,23.77],[20201228,23.57],[20201229,23.32],[20201230,23.47],[20210104,23.12],[20210105,23.42],[20210106,23.72],[20210107,24.25],[20210108,24.37],[20210111,24.55],[20210112,24.78],[20210113,24.66],[20210114,24.8],[20210115,24.59],[20210118,24.71],[20210119,24.76],[20210120,25.02],[20210121,24.75],[20210122,24.69],[20210125,24.64],[20210126,24.36],[20210127,23.77],[20210128,24.2],[20210129,23.73],[20210201,24.27],[20210202,24.74],[20210203,24.82],[20210204,25.21],[20210205,25.47],[20210208,25.67],[20210209,25.55],[20210210,25.58],[20210211,25.66],[20210212,25.94],[20210215,25.89],[20210216,25.8],[20210217,25.86],[20210218,25.63],[20210219,25.86],[20210222,25.51],[20210223,25.46],[20210224,25.77],[20210225,24.83],[20210226,25.1],[20210301,25.88],[20210302,25.69],[20210303,25.2],[20210304,24.62],[20210305,25.29],[20210308,25.4],[20210309,25.64],[20210310,25.85],[20210311,26.14],[20210312,26.33],[20210315,26.66],[20210316,26.35],[20210317,26.52],[20210318,26.06],[20210319,26.2],[20210322,26.22],[20210323,25.84],[20210324,25.67],[20210325,25.94],[20210326,26.4],[20210329,26.1],[20210330,26.33],[20210331,26.5],[20210401,26.87],[20210406,27.01],[20210407,26.66],[20210408,26.84],[20210409,26.94],[20210412,26.94],[20210413,27.02],[20210414,26.86],[20210415,27.12],[20210416,27.12],[20210419,26.82],[20210420,26.54],[20210421,27.02],[20210422,26.86],[20210423,27.21],[20210426,27.36],[20210427,27.35],[20210428,27.31],[20210429,27.27],[20210430,27.11],[20210503,27.18],[20210504,27.09],[20210505,27.15],[20210506,26.97],[20210507,27.3],[20210510,26.81],[20210511,26.64],[20210512,26.02],[20210513,26.39],[20210514,26.81],[20210517,26.71],[20210518,26.36],[20210519,26.26],[20210520,26.6],[20210521,26.65],[20210525,26.58],[20210526,26.81],[20210527,27.02],[20210528,27.19],[20210531,27.05],[20210601,27.08],[20210602,27.17],[20210603,27.03],[20210604,27.37],[20210607,27.28],[20210608,27.36],[20210609,27.18],[20210610,27.28],[20210611,27.53],[20210614,27.48],[20210615,27.42],[20210616,27.29],[20210617,27.56],[20210618,27.29],[20210621,27.78],[20210622,27.88],[20210623,27.75],[20210624,27.98],[20210625,28.13],[20210628,28.19],[20210629,28.24],[20210630,28.18],[20210701,28.34],[20210702,28.55],[20210705,28.44],[20210706,28.38],[20210707,28.42],[20210708,28.07],[20210709,28.51],[20210712,28.55],[20210713,28.23],[20210714,28.15],[20210715,28.08],[20210716,27.89],[20210719,27.55],[20210720,28.15],[20210721,28.44],[20210722,28.38],[20210723,28.66],[20210726,28.62],[20210727,28.47],[20210728,28.59],[20210729,28.64],[20210730,28.49],[20210802,28.48],[20210803,28.69],[20210804,28.58],[20210805,28.84],[20210806,28.96],[20210809,29.05],[20210810,29.22],[20210811,29.41],[20210812,29.38],[20210813,29.28],[20210816,29.17],[20210817,28.92],[20210818,28.76],[20210819,28.75],[20210820,29.08],[20210823,29.22],[20210824,29.4],[20210825,29.63],[20210826,29.35],[20210827,29.72],[20210830,29.59],[20210831,29.48],[20210901,29.58],[20210902,29.73],[20210903,29.61],[20210906,29.63],[20210907,29.39],[20210908,29.4],[20210909,29.29],[20210910,29.09],[20210913,29.27],[20210914,28.99],[20210915,29.22],[20210916,29.41],[20210917,29.14],[20210920,28.78],[20210921,28.67],[20210922,29.05],[20210923,29.48],[20210924,29.48],[20210927,29.5],[20210928,28.95],[20210929,29],[20210930,28.85],[20211001,29.14],[20211004,28.71],[20211005,29.08],[20211006,29.3],[20211007,29.56],[20211008,29.42],[20211011,29.27],[20211012,29.44],[20211013,29.59],[20211014,30],[20211015,30.07],[20211018,30.22],[20211019,30.23],[20211020,30.49],[20211021,30.57],[20211022,30.65],[20211025,30.81],[20211026,30.65],[20211027,30.23],[20211028,30.69],[20211029,30.54],[20211101,30.95],[20211102,30.97],[20211103,31.14],[20211104,31.17],[20211105,31.43],[20211108,31.47],[20211109,31.53],[20211110,31.19],[20211111,31.62],[20211112,31.91],[20211115,31.91],[20211116,32.3],[20211117,32.23],[20211118,32],[20211119,32.07],[20211122,31.86],[20211123,31.92],[20211124,32.22],[20211125,32.17],[20211126,31.24],[20211129,31.56],[20211130,30.5],[20211201,30.05],[20211202,30.73],[20211203,30.5],[20211206,30.83],[20211207,31.6],[20211208,31.72],[20211209,31.22],[20211210,31.4],[20211213,31.14],[20211214,30.75],[20211215,31.29],[20211216,30.8],[20211217,30.73],[20211220,30.4],[20211221,31.09],[20211222,31.29],[20211223,31.47],[20211227,31.85],[20211228,31.74],[20211229,31.89],[20211230,31.79],[20220103,31.59],[20220104,31.89],[20220105,30.97],[20220106,31.07],[20220107,30.91],[20220110,30.76],[20220111,31.05],[20220112,30.98],[20220113,30.37],[20220114,30.34],[20220117,30.45],[20220118,29.92],[20220119,29.65],[20220120,29.26],[20220121,28.71],[20220124,29.16],[20220125,28.79],[20220126,28.52],[20220127,28.54],[20220128,29.2],[20220131,29.88],[20220201,29.88],[20220202,29.82],[20220203,29.33],[20220204,28.96],[20220207,29.03],[20220208,29.43],[20220209,29.99],[20220210,29.52],[20220211,29.17],[20220214,29.18],[20220215,29.67],[20220216,29.64],[20220217,28.99],[20220218,28.84],[20220221,28.88],[20220222,28.5],[20220223,27.95],[20220224,28.93],[20220225,29.58],[20220228,29.52],[20220301,29.09],[20220302,29.89],[20220303,29.73],[20220304,29.84],[20220307,28.99],[20220308,28.86],[20220309,29.34],[20220310,28.98],[20220311,28.79],[20220314,28.6],[20220315,29.02],[20220316,29.72],[20220317,30.01],[20220318,30.5],[20220321,30.34],[20220322,30.66],[20220323,30.36],[20220324,30.71],[20220325,30.76],[20220328,30.94],[20220329,31.17],[20220330,30.69],[20220331,30.33],[20220401,30.61],[20220404,30.84],[20220405,30.49],[20220406,30.35],[20220407,30.4],[20220408,30.58],[20220411,30.19],[20220412,30.19],[20220413,30.72],[20220414,30.26],[20220419,30.98],[20220420,31.03],[20220421,30.25],[20220422,29.66],[20220425,29.98],[20220426,29.39],[20220427,29.67],[20220428,30.48],[20220429,29.37],[20220502,29.56],[20220503,29.75],[20220504,30.66],[20220505,29.46],[20220506,29.05],[20220509,27.96],[20220510,27.94],[20220511,27.47],[20220512,28.05],[20220513,28.98],[20220516,28.68],[20220517,29.01],[20220518,27.94],[20220519,28.02],[20220520,27.89],[20220523,27.99],[20220524,27.45],[20220525,28.03],[20220526,28.55],[20220527,29.26],[20220530,29.15],[20220531,28.89],[20220601,28.63],[20220602,29.34],[20220603,28.88],[20220606,28.98],[20220607,29.49],[20220608,28.83],[20220609,28.11],[20220610,27.69],[20220613,26.7],[20220614,26.57],[20220615,26.99],[20220616,25.93],[20220617,25.86],[20220620,25.78],[20220621,26.14],[20220622,26.18],[20220623,26.54],[20220624,27.35],[20220627,27.26],[20220628,26.84],[20220629,26.74],[20220630,26.83],[20220701,27.09],[20220704,27.01],[20220705,27.48],[20220706,27.74],[20220707,28.25],[20220708,28.2],[20220711,28.08],[20220712,28],[20220713,27.79],[20220714,27.65],[20220715,28.04],[20220718,27.8],[20220719,28.32],[20220720,28.78],[20220721,29],[20220722,28.7],[20220725,28.69],[20220726,28.7],[20220727,29.27],[20220728,29.88],[20220729,29.99],[20220801,29.77],[20220802,29.67],[20220803,30.01],[20220804,29.99],[20220805,30],[20220808,30.28],[20220809,29.95],[20220810,30.73],[20220811,30.61],[20220812,31.29],[20220815,31.58],[20220816,31.85],[20220817,31.37],[20220818,31.43],[20220819,31.3],[20220822,30.81],[20220823,31.04],[20220824,31.24],[20220825,31.64],[20220826,30.52],[20220829,30.35],[20220830,29.84],[20220831,29.75],[20220901,29.59],[20220902,29.47],[20220905,29.69],[20220906,29.56],[20220907,30.34],[20220908,30.29],[20220909,30.66],[20220912,30.6],[20220913,29.39],[20220914,29.96],[20220915,29.66],[20220916,29.34],[20220919,29.48],[20220920,28.95],[20220921,28.72],[20220922,28.23],[20220923,28.07],[20220926,27.88],[20220927,27.88],[20220928,28.83],[20220929,27.84],[20220930,27.5],[20221003,28.29],[20221004,28.93],[20221005,28.71],[20221006,28.62],[20221007,28.05],[20221010,28.11],[20221011,27.86],[20221012,27.73],[20221013,28.19],[20221014,27.45],[20221017,28.13],[20221018,28.29],[20221019,27.97],[20221020,27.58],[20221021,28.38],[20221024,28.25],[20221025,28.84],[20221026,28.42],[20221027,28.42],[20221028,29.21],[20221031,29.23],[20221101,29.25],[20221102,28.52],[20221103,28.91],[20221104,28.89],[20221107,28.72],[20221108,28.88],[20221109,28.12],[20221110,30.11],[20221111,29.35],[20221114,28.96],[20221115,29.07],[20221116,28.63],[20221117,28.64],[20221118,28.71],[20221121,28.98],[20221122,29.31],[20221123,29.31],[20221124,29.06],[20221125,29.24],[20221128,28.51],[20221129,28.88],[20221130,29.64],[20221201,29.52],[20221202,29.26],[20221205,28.42],[20221206,28.26],[20221207,28.19],[20221208,28.44],[20221209,28.14],[20221212,28.58],[20221213,28.9],[20221214,28.41],[20221215,27.84],[20221216,27.51],[20221219,27.26],[20221220,27.32],[20221221,27.65],[20221222,27.34],[20221223,27.54],[20221227,27.52],[20221228,27.07],[20221229,27.58],[20221230,27.41],[20230102,27.36],[20230103,27.61],[20230104,27.89],[20230105,27.54],[20230106,28.43],[20230109,28.02],[20230110,28.16],[20230111,28.52],[20230112,28.55],[20230113,28.52],[20230116,28.53],[20230117,28.45],[20230118,28.05],[20230119,27.76],[20230120,28.3],[20230123,28.57],[20230124,28.49],[20230125,28.48],[20230126,28.72],[20230127,28.94],[20230130,28.46],[20230131,29.21],[20230201,29.42],[20230202,29.64],[20230203,29.38],[20230206,29.55],[20230207,30.06],[20230208,29.65],[20230209,29.26],[20230210,29.5],[20230213,29.84],[20230214,29.62],[20230215,30.08],[20230216,29.75],[20230217,29.79],[20230220,29.65],[20230221,28.95],[20230222,28.99],[20230223,29.2],[20230224,29.07],[20230227,29.13],[20230228,28.88],[20230301,28.64],[20230302,29.07],[20230303,29.48],[20230306,29.18],[20230307,28.68],[20230308,29.04],[20230309,28.29],[20230310,27.42],[20230313,26.73],[20230314,27.02],[20230315,27.01],[20230316,27.29],[20230317,26.7],[20230320,26.79],[20230321,27.09],[20230322,26.39],[20230323,26.08],[20230324,26.58],[20230327,26.71],[20230328,26.58],[20230329,26.96],[20230330,26.98],[20230331,27.49],[20230403,27.44],[20230404,27.02],[20230405,26.72],[20230406,26.82],[20230411,27.27],[20230412,27.08],[20230413,27.05],[20230414,26.79],[20230417,27.18],[20230418,27.2],[20230419,27.28],[20230420,27.11],[20230421,27.01],[20230424,26.98],[20230425,26.41],[20230426,26.16],[20230427,26.58],[20230428,26.94],[20230502,26.55],[20230503,26.25],[20230504,25.95],[20230505,26.56],[20230508,26.49],[20230509,26.6],[20230510,26.67],[20230511,26.62],[20230512,26.7],[20230515,26.94],[20230516,26.5],[20230517,26.98],[20230518,27.31],[20230519,27.2],[20230522,27.32],[20230523,27.13],[20230524,26.84],[20230525,26.93],[20230526,27.12],[20230529,27.21],[20230530,27.13],[20230531,27.04],[20230601,27.22],[20230602,27.7],[20230605,27.8],[20230606,28.07],[20230607,28.14],[20230608,28.07],[20230609,27.88],[20230612,28.13],[20230613,28.39],[20230614,28.24],[20230615,28.56],[20230616,28.11],[20230619,28.22],[20230620,27.96],[20230621,27.92],[20230622,27.63],[20230623,27.64],[20230626,27.74],[20230627,28.09],[20230628,28.1],[20230629,28.32],[20230630,28.76],[20230703,28.75],[20230704,28.76],[20230705,28.64],[20230706,28.32],[20230707,28.49],[20230710,28.62],[20230711,28.9],[20230712,28.97],[20230713,28.78],[20230714,28.47],[20230717,28.64],[20230718,28.73],[20230719,28.91],[20230720,28.75],[20230721,28.97],[20230724,29.04],[20230725,29.23],[20230726,29.22],[20230727,28.76],[20230728,29.28],[20230731,29.4],[20230801,29.41],[20230802,28.99],[20230803,29.02],[20230804,28.88],[20230807,29],[20230808,28.94],[20230809,28.74],[20230810,28.54],[20230811,28.56],[20230814,28.79],[20230815,28.41],[20230816,28.22],[20230817,27.94],[20230818,28.09],[20230821,27.98],[20230822,27.94],[20230823,28.44],[20230824,28.06],[20230825,28.27],[20230828,28.47],[20230829,28.88],[20230830,28.8],[20230831,28.78],[20230901,29.01],[20230904,29.12],[20230905,28.92],[20230906,28.81],[20230907,28.74],[20230908,28.73],[20230911,28.73],[20230912,28.7],[20230913,28.47],[20230914,28.79],[20230915,28.7],[20230918,28.61],[20230919,28.42],[20230920,28.32],[20230921,27.96],[20230922,27.85],[20230925,27.96],[20230926,27.65],[20230927,27.96],[20230928,28.22],[20230929,28],[20231002,27.83],[20231003,27.55],[20231004,27.71],[20231005,27.56],[20231006,27.75],[20231009,28.06],[20231010,28.16],[20231011,28.2],[20231012,27.74],[20231013,27.86],[20231016,28.21],[20231017,28.3],[20231018,27.72],[20231019,27.35],[20231020,26.87],[20231023,26.69],[20231024,26.78],[20231025,26.49],[20231026,26.54],[20231027,26.27],[20231030,26.28],[20231031,26.5],[20231101,26.8],[20231102,27.1],[20231103,27.56],[20231106,27.25],[20231107,27.43],[20231108,27.44],[20231109,27.13],[20231110,27.47],[20231113,27.46],[20231114,28.25],[20231115,27.96],[20231116,27.86],[20231117,27.98],[20231120,27.97],[20231121,27.79],[20231122,28.03],[20231123,28.06],[20231124,28.13],[20231127,28.01],[20231128,27.98],[20231129,28.02],[20231130,28.39],[20231201,29.08],[20231204,29.1],[20231205,28.95],[20231206,29.06],[20231207,29.21],[20231208,29.34],[20231211,29.61],[20231212,29.56],[20231213,30.28],[20231214,30.45],[20231215,30.15],[20231218,30.27],[20231219,30.43],[20231220,29.94],[20231221,30.23],[20231222,30.24],[20231227,30.4],[20231228,30.29],[20231229,30.28],[20240102,30.32],[20240103,29.87],[20240104,29.74],[20240105,29.91],[20240108,30.24],[20240109,30.11],[20240110,30.17],[20240111,29.96],[20240112,30],[20240115,30],[20240116,29.96],[20240117,29.74],[20240118,29.91],[20240119,30.14],[20240122,30.43],[20240123,30.41],[20240124,30.08],[20240125,30.41],[20240126,30.46],[20240129,30.89],[20240130,30.8],[20240131,30.36],[20240201,30.81],[20240202,30.66],[20240205,30.71],[20240206,30.95],[20240207,31],[20240208,31.21],[20240209,31.28],[20240212,31.48],[20240213,30.83],[20240214,31.51],[20240215,31.79],[20240216,31.52],[20240219,31.49],[20240220,31.25],[20240221,31.23],[20240222,31.54],[20240223,31.64],[20240226,31.53],[20240227,31.71],[20240228,31.9],[20240229,32.11],[20240301,32.34],[20240304,32.42],[20240305,32.14],[20240306,32.32],[20240307,32.56],[20240308,32.36],[20240311,32.33],[20240312,32.5],[20240313,32.48],[20240314,32.15],[20240315,32.17],[20240318,32.24],[20240319,32.54],[20240320,32.93],[20240321,33.05],[20240322,33.12],[20240325,33.06],[20240326,32.95],[20240327,33.49],[20240328,33.62],[20240402,33.22],[20240403,33.2],[20240404,32.64],[20240405,32.95],[20240408,33.12],[20240409,33.05],[20240410,32.52],[20240411,32.91],[20240412,32.62],[20240415,32.17],[20240416,32.06],[20240417,31.9],[20240418,31.73],[20240419,31.75],[20240422,32.08],[20240423,32.38],[20240424,32.39],[20240425,32.24],[20240426,32.43],[20240429,32.66],[20240430,32.11],[20240502,32.39],[20240503,32.46],[20240506,32.73],[20240507,32.73],[20240508,32.74],[20240509,33.03],[20240510,32.89],[20240513,32.81],[20240514,32.99],[20240515,33.27],[20240516,32.96],[20240517,33.07],[20240520,33.09],[20240521,32.99],[20240522,32.94],[20240523,32.39],[20240524,32.76],[20240527,32.75],[20240528,32.35],[20240529,32.04],[20240530,32.29],[20240531,32.43],[20240603,32.24],[20240604,32],[20240605,32.25],[20240606,32.13],[20240607,31.89],[20240610,32.44],[20240611,32.4],[20240612,32.6],[20240613,32.42],[20240614,32.4],[20240617,32.53],[20240618,32.65],[20240619,32.55],[20240620,32.57],[20240621,32.71],[20240624,32.72],[20240625,32.57],[20240626,32.52],[20240627,32.62],[20240628,32.59],[20240701,32.2],[20240702,32.37],[20240703,32.35],[20240704,32.22],[20240705,32.11],[20240708,32.18],[20240709,32.12],[20240710,32.37],[20240711,32.74],[20240712,32.96],[20240715,33],[20240716,33.66],[20240717,33.19],[20240718,32.95],[20240719,32.89],[20240722,33.25],[20240723,33.31],[20240724,32.74],[20240725,32.88],[20240726,33.36],[20240729,33.56],[20240730,33.64],[20240731,33.8],[20240801,33.41],[20240802,32.58],[20240805,31.41],[20240806,31.93],[20240807,31.61],[20240808,32.3],[20240809,32.42],[20240812,32.24],[20240813,32.65],[20240814,32.46],[20240815,32.95],[20240816,33.06],[20240819,33.21],[20240820,32.89],[20240821,33.14],[20240822,32.95],[20240823,33.52],[20240826,33.31],[20240827,33.3],[20240828,33.26],[20240829,33.49],[20240830,33.76],[20240902,33.83],[20240903,33.3],[20240904,33.16],[20240905,32.86],[20240906,32.46],[20240909,32.95],[20240910,32.98],[20240911,33.09],[20240912,33.4],[20240913,33.58],[20240916,33.68],[20240917,33.77],[20240918,33.77],[20240919,34.16],[20240920,33.95],[20240923,34.28],[20240924,34.28],[20240925,33.86],[20240926,34.21],[20240927,34.32],[20240930,34.25],[20241001,34.37],[20241002,34.42],[20241003,34.38],[20241004,34.69],[20241007,34.58],[20241008,34.66],[20241009,34.96],[20241010,34.92],[20241011,35.32],[20241014,35.61],[20241015,35.54],[20241016,35.78],[20241017,35.84],[20241018,36.02],[20241021,35.69],[20241022,35.57],[20241023,35.63],[20241024,35.64],[20241025,35.37],[20241028,35.63],[20241029,35.69],[20241030,35.58],[20241031,34.96],[20241101,34.87],[20241104,34.89],[20241105,35.38],[20241106,37],[20241107,36.87],[20241108,37.2],[20241111,37.91],[20241112,37.78],[20241113,37.69],[20241114,37.68],[20241115,37.21],[20241118,37.55],[20241119,37.55],[20241120,37.86],[20241121,38.49],[20241122,39.3],[20241125,39.34],[20241126,39.16],[20241127,39.11],[20241128,39.07],[20241129,39.08],[20241202,39.15],[20241203,39.06],[20241204,39.23],[20241205,38.85],[20241206,38.77],[20241209,38.48],[20241210,38.21],[20241211,38.44],[20241212,38.36],[20241213,38.07],[20241216,38.11],[20241217,37.79],[20241218,36.46],[20241219,36.68],[20241220,37.35],[20241223,37.29],[20241227,37.1],[20241230,36.72],[20250102,37.1],[20250103,37.63],[20250106,37.23],[20250107,37.09],[20250108,37.54],[20250109,37.47],[20250110,36.91],[20250113,37.56],[20250114,37.78],[20250115,38.06],[20250116,38.52],[20250117,38.62],[20250120,38.55],[20250121,38.93],[20250122,38.49],[20250123,38.74],[20250124,38.47],[20250127,37.98],[20250128,38.42],[20250129,38.35],[20250130,38.77],[20250131,38.47],[20250203,38.61],[20250204,38.44],[20250205,38.33],[20250206,38.48],[20250207,38.31],[20250210,38.62],[20250211,38.44],[20250212,38],[20250213,38.33],[20250214,38.06],[20250217,38.08],[20250218,38.41],[20250219,38.4],[20250220,38.04],[20250221,37.2],[20250224,37.13],[20250225,36.93],[20250226,37.01],[20250227,36.59],[20250228,37.33],[20250303,36.58],[20250304,35.68],[20250305,35.61],[20250306,34.67],[20250307,34.74],[20250310,34.07],[20250311,33.5],[20250312,33.54],[20250313,33.21],[20250314,33.8],[20250317,34.21],[20250318,33.91],[20250319,34.31],[20250320,34.34],[20250321,34.26],[20250324,34.92],[20250325,34.82],[20250326,34.74],[20250327,34.6],[20250328,34.07],[20250331,34.2],[20250401,34.37],[20250402,34.71],[20250403,31.97],[20250404,30.28],[20250407,30.33],[20250408,29.75],[20250409,31.96],[20250410,30.76],[20250411,30.52],[20250414,30.83],[20250415,30.92],[20250416,30.46],[20250417,30.66],[20250422,30.48],[20250423,31.02],[20250424,31.73],[20250425,31.73],[20250428,31.82],[20250429,31.94],[20250430,31.96],[20250502,32.69],[20250505,32.59],[20250506,32.42],[20250507,32.51],[20250508,33.02],[20250509,33.16],[20250512,34.63],[20250513,34.75],[20250514,34.28],[20250515,34.6],[20250516,34.95],[20250519,34.73],[20250520,34.64],[20250521,33.58],[20250522,33.55],[20250523,33.43],[20250526,33.2],[20250527,33.86],[20250528,33.68],[20250529,33.92],[20250530,33.77],[20250602,33.54],[20250603,33.99],[20250604,33.97],[20250605,33.83],[20250606,34.1],[20250609,34.08],[20250610,34.13],[20250611,33.99],[20250612,33.57],[20250613,33.34],[20250616,33.55],[20250617,33.29],[20250618,33.55],[20250619,33.63]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20200621,2561.33],[20200622,2565.36],[20200623,2551.23],[20200624,2476.38],[20200625,2518.13],[20200626,2475.2],[20200627,2475.2],[20200628,2475.2],[20200629,2489.29],[20200630,2545.14],[20200701,2551.85],[20200702,2548.96],[20200703,2552.66],[20200704,2552.66],[20200705,2552.66],[20200706,2564.65],[20200707,2535.47],[20200708,2554.94],[20200709,2523.06],[20200710,2552.86],[20200711,2552.86],[20200712,2552.86],[20200713,2507.29],[20200714,2532.1],[20200715,2579.64],[20200716,2576],[20200717,2590.93],[20200718,2590.93],[20200719,2590.93],[20200720,2593.81],[20200721,2607.43],[20200722,2590.86],[20200723,2585.11],[20200724,2555.39],[20200725,2555.39],[20200726,2555.39],[20200727,2543],[20200728,2528.5],[20200729,2574.41],[20200730,2563.53],[20200731,2545.45],[20200801,2545.45],[20200802,2545.45],[20200803,2597.2],[20200804,2596.74],[20200805,2599.09],[20200806,2596.77],[20200807,2607.81],[20200808,2607.81],[20200809,2607.81],[20200810,2626.28],[20200811,2616.71],[20200812,2636.02],[20200813,2627.08],[20200814,2626.45],[20200815,2626.45],[20200816,2626.45],[20200817,2629.49],[20200818,2610.37],[20200819,2594.18],[20200820,2600.91],[20200821,2614.53],[20200822,2614.53],[20200823,2614.53],[20200824,2620.57],[20200825,2635.22],[20200826,2642.89],[20200827,2646.21],[20200828,2640.54],[20200829,2640.54],[20200830,2640.54],[20200831,2625.48],[20200901,2636.72],[20200902,2701.74],[20200903,2632.25],[20200904,2596.68],[20200905,2596.68],[20200906,2596.68],[20200907,2597.93],[20200908,2553.15],[20200909,2592.81],[20200910,2547.16],[20200911,2540.11],[20200912,2540.11],[20200913,2540.11],[20200914,2581.25],[20200915,2591.61],[20200916,2602.78],[20200917,2601.45],[20200918,2575.8],[20200919,2575.8],[20200920,2575.8],[20200921,2542.89],[20200922,2577.56],[20200923,2539.51],[20200924,2537.66],[20200925,2582.47],[20200926,2582.47],[20200927,2582.47],[20200928,2624.42],[20200929,2608.38],[20200930,2621.96],[20201001,2636.57],[20201002,2645.67],[20201003,2645.67],[20201004,2645.67],[20201005,2694.27],[20201006,2676.21],[20201007,2727.53],[20201008,2756.9],[20201009,2767.81],[20201010,2767.81],[20201011,2767.81],[20201012,2780.93],[20201013,2775.5],[20201014,2770.16],[20201015,2787.21],[20201016,2777.91],[20201017,2777.91],[20201018,2777.91],[20201019,2740.97],[20201020,2739.95],[20201021,2714.38],[20201022,2746.21],[20201023,2760.12],[20201024,2760.12],[20201025,2760.12],[20201026,2711.76],[20201027,2692.32],[20201028,2640.86],[20201029,2671.47],[20201030,2637.72],[20201031,2637.72],[20201101,2637.72],[20201102,2692.13],[20201103,2742.8],[20201104,2773.03],[20201105,2805.84],[20201106,2805.41],[20201107,2805.41],[20201108,2805.41],[20201109,2850.11],[20201110,2864.81],[20201111,2889.79],[20201112,2850.02],[20201113,2889.91],[20201114,2889.91],[20201115,2889.91],[20201116,2929.29],[20201117,2921.36],[20201118,2901.5],[20201119,2927.76],[20201120,2918.78],[20201121,2918.78],[20201122,2918.78],[20201123,2945.42],[20201124,2985.96],[20201125,2975.25],[20201126,2975.25],[20201127,2982.96],[20201128,2982.96],[20201129,2982.96],[20201130,2948.4],[20201201,2970.68],[20201202,2939.64],[20201203,2937.43],[20201204,2980.09],[20201205,2980.09],[20201206,2980.09],[20201207,2981.29],[20201208,3001.86],[20201209,2979.96],[20201210,2995.7],[20201211,2985.7],[20201212,2985.7],[20201213,2985.7],[20201214,2974.16],[20201215,3021.64],[20201216,3013.55],[20201217,3029.89],[20201218,3030.8],[20201219,3030.8],[20201220,3030.8],[20201221,3038.06],[20201222,3040.3],[20201223,3065.88],[20201224,3064.55],[20201225,3064.55],[20201226,3064.55],[20201227,3064.55],[20201228,3044.64],[20201229,3005.05],[20201230,3022.77],[20201231,3029.02],[20210101,3029.02],[20210102,3029.02],[20210103,3029.02],[20210104,2982],[20210105,3015.36],[20210106,3061.32],[20210107,3133.07],[20210108,3148.08],[20210109,3148.08],[20210110,3148.08],[20210111,3167.1],[20210112,3198.51],[20210113,3183.48],[20210114,3205.87],[20210115,3179.57],[20210116,3179.57],[20210117,3179.57],[20210118,3188.62],[20210119,3204.01],[20210120,3238.3],[20210121,3208.99],[20210122,3202.97],[20210123,3202.97],[20210124,3202.97],[20210125,3189.02],[20210126,3153.22],[20210127,3068.04],[20210128,3119.85],[20210129,3062.39],[20210130,3062.39],[20210131,3062.39],[20210201,3126.64],[20210202,3189.97],[20210203,3197.99],[20210204,3247.81],[20210205,3283.26],[20210206,3283.26],[20210207,3283.26],[20210208,3312.67],[20210209,3299.99],[20210210,3298.82],[20210211,3315.59],[20210212,3342.7],[20210213,3342.7],[20210214,3342.7],[20210215,3340.67],[20210216,3327.4],[20210217,3328.81],[20210218,3296.63],[20210219,3323.52],[20210220,3323.52],[20210221,3323.52],[20210222,3283.61],[20210223,3275.2],[20210224,3321.14],[20210225,3206.96],[20210226,3231.44],[20210227,3231.44],[20210228,3231.44],[20210301,3333.32],[20210302,3299.81],[20210303,3236.63],[20210304,3164.75],[20210305,3242.79],[20210306,3242.79],[20210307,3242.79],[20210308,3253.89],[20210309,3293.8],[20210310,3316.92],[20210311,3357.29],[20210312,3378.98],[20210313,3378.98],[20210314,3378.98],[20210315,3426.48],[20210316,3387.66],[20210317,3404.57],[20210318,3344.36],[20210319,3359.39],[20210320,3359.39],[20210321,3359.39],[20210322,3353.91],[20210323,3297.78],[20210324,3274.85],[20210325,3304.77],[20210326,3368.7],[20210327,3368.7],[20210328,3368.7],[20210329,3325.76],[20210330,3359.65],[20210331,3387.49],[20210401,3431.99],[20210402,3431.99],[20210403,3431.99],[20210404,3431.99],[20210405,3434.71],[20210406,3451.1],[20210407,3406.54],[20210408,3432.79],[20210409,3443.36],[20210410,3443.36],[20210411,3443.36],[20210412,3442.8],[20210413,3448.94],[20210414,3432.29],[20210415,3462.26],[20210416,3466.05],[20210417,3466.05],[20210418,3466.05],[20210419,3423.58],[20210420,3379.17],[20210421,3441.24],[20210422,3428.31],[20210423,3469.66],[20210424,3469.66],[20210425,3469.66],[20210426,3493.06],[20210427,3491.52],[20210428,3490.81],[20210429,3476.09],[20210430,3451.46],[20210501,3451.46],[20210502,3451.46],[20210503,3454.62],[20210504,3431.28],[20210505,3436.08],[20210506,3408.15],[20210507,3451.62],[20210508,3451.62],[20210509,3451.62],[20210510,3383.49],[20210511,3362.44],[20210512,3290.01],[20210513,3317.22],[20210514,3370.76],[20210515,3370.76],[20210516,3370.76],[20210517,3358.79],[20210518,3321.91],[20210519,3305.91],[20210520,3345.97],[20210521,3354.72],[20210522,3354.72],[20210523,3354.72],[20210524,3363.53],[20210525,3344.36],[20210526,3375.38],[20210527,3402.68],[20210528,3424.58],[20210529,3424.58],[20210530,3424.58],[20210531,3417.57],[20210601,3409.73],[20210602,3411.44],[20210603,3389.43],[20210604,3435.17],[20210605,3435.17],[20210606,3435.17],[20210607,3429.77],[20210608,3441.31],[20210609,3422.22],[20210610,3438.58],[20210611,3475.3],[20210612,3475.3],[20210613,3475.3],[20210614,3471.35],[20210615,3457.96],[20210616,3442.01],[20210617,3480.98],[20210618,3444.49],[20210619,3444.49],[20210620,3444.49],[20210621,3497.84],[20210622,3514.86],[20210623,3505.16],[20210624,3537.39],[20210625,3559.45],[20210626,3559.45],[20210627,3559.45],[20210628,3566.45],[20210629,3573.77],[20210630,3564.57],[20210701,3586.06],[20210702,3605.77],[20210703,3605.77],[20210704,3605.77],[20210705,3599.57],[20210706,3584.78],[20210707,3582.87],[20210708,3539.73],[20210709,3593.48],[20210710,3593.48],[20210711,3593.48],[20210712,3596.48],[20210713,3562.26],[20210714,3542.64],[20210715,3521.18],[20210716,3500.18],[20210717,3500.18],[20210718,3500.18],[20210719,3455.72],[20210720,3532.71],[20210721,3576.5],[20210722,3565.02],[20210723,3600.91],[20210724,3600.91],[20210725,3600.91],[20210726,3590.95],[20210727,3562.43],[20210728,3590.77],[20210729,3593.99],[20210730,3582.62],[20210731,3582.62],[20210801,3582.62],[20210802,3579.07],[20210803,3592.91],[20210804,3586.29],[20210805,3609.52],[20210806,3622.18],[20210807,3622.18],[20210808,3622.18],[20210809,3628.97],[20210810,3636.97],[20210811,3649.07],[20210812,3646.33],[20210813,3632.06],[20210814,3632.06],[20210815,3632.06],[20210816,3612.06],[20210817,3584.49],[20210818,3571.78],[20210819,3565.21],[20210820,3606.4],[20210821,3606.4],[20210822,3606.4],[20210823,3633.96],[20210824,3660.66],[20210825,3684.36],[20210826,3653.52],[20210827,3701.35],[20210828,3701.35],[20210829,3701.35],[20210830,3694.94],[20210831,3674.27],[20210901,3691.93],[20210902,3707.46],[20210903,3698.16],[20210904,3698.16],[20210905,3698.16],[20210906,3699.31],[20210907,3671.5],[20210908,3662.43],[20210909,3657.33],[20210910,3632.6],[20210911,3632.6],[20210912,3632.6],[20210913,3651.26],[20210914,3619.32],[20210915,3642.29],[20210916,3668.36],[20210917,3642.75],[20210918,3642.75],[20210919,3642.75],[20210920,3596.15],[20210921,3590.48],[20210922,3637.72],[20210923,3689.47],[20210924,3686.22],[20210925,3686.22],[20210926,3686.22],[20210927,3691.15],[20210928,3621.11],[20210929,3620.42],[20210930,3609.81],[20211001,3639.15],[20211002,3639.15],[20211003,3639.15],[20211004,3585.2],[20211005,3617.88],[20211006,3642.08],[20211007,3688.1],[20211008,3663.4],[20211009,3663.4],[20211010,3663.4],[20211011,3644.49],[20211012,3664.78],[20211013,3682.01],[20211014,3732.46],[20211015,3741.66],[20211016,3741.66],[20211017,3741.66],[20211018,3751.83],[20211019,3753.92],[20211020,3783.18],[20211021,3804.28],[20211022,3804.36],[20211023,3804.36],[20211024,3804.36],[20211025,3823.86],[20211026,3807.99],[20211027,3762.66],[20211028,3811.74],[20211029,3803.66],[20211030,3803.66],[20211031,3803.66],[20211101,3840.04],[20211102,3858.49],[20211103,3886.4],[20211104,3891.15],[20211105,3917.62],[20211106,3917.62],[20211107,3917.62],[20211108,3916.93],[20211109,3920.18],[20211110,3875.75],[20211111,3921.18],[20211112,3956.24],[20211113,3956.24],[20211114,3956.24],[20211115,3955.29],[20211116,4003.74],[20211117,3991.45],[20211118,3961.4],[20211119,3966.3],[20211120,3966.3],[20211121,3966.3],[20211122,3929.56],[20211123,3927.58],[20211124,3962.76],[20211125,3959.98],[20211126,3851.27],[20211127,3851.27],[20211128,3851.27],[20211129,3871.14],[20211130,3756.69],[20211201,3700.33],[20211202,3762.97],[20211203,3722.52],[20211204,3722.52],[20211205,3722.52],[20211206,3762.22],[20211207,3867.3],[20211208,3879.12],[20211209,3815.71],[20211210,3828.5],[20211211,3828.5],[20211212,3828.5],[20211213,3792.71],[20211214,3748.75],[20211215,3812.44],[20211216,3745.73],[20211217,3747.74],[20211218,3747.74],[20211219,3747.74],[20211220,3709.19],[20211221,3790.17],[20211222,3822.8],[20211223,3850.89],[20211224,3850.29],[20211225,3850.29],[20211226,3850.29],[20211227,3878.96],[20211228,3869.13],[20211229,3894.35],[20211230,3887.97],[20211231,3882.87],[20220101,3882.87],[20220102,3882.87],[20220103,3874.87],[20220104,3889.01],[20220105,3773.66],[20220106,3781.57],[20220107,3753.33],[20220108,3753.33],[20220109,3753.33],[20220110,3738.72],[20220111,3772.17],[20220112,3761.9],[20220113,3680.76],[20220114,3672.81],[20220115,3672.81],[20220116,3672.81],[20220117,3681.46],[20220118,3619.34],[20220119,3588.38],[20220120,3544.27],[20220121,3467.86],[20220122,3467.86],[20220123,3467.86],[20220124,3516.57],[20220125,3462.57],[20220126,3440.87],[20220127,3434.7],[20220128,3508.17],[20220129,3508.17],[20220130,3508.17],[20220131,3601.35],[20220201,3608.79],[20220202,3591.3],[20220203,3522.44],[20220204,3495.98],[20220205,3495.98],[20220206,3495.98],[20220207,3502.8],[20220208,3557.71],[20220209,3627.67],[20220210,3576.32],[20220211,3516.85],[20220212,3516.85],[20220213,3516.85],[20220214,3525.11],[20220215,3590.85],[20220216,3582.56],[20220217,3494.03],[20220218,3473.31],[20220219,3473.31],[20220220,3473.31],[20220221,3472.97],[20220222,3430.82],[20220223,3363.95],[20220224,3486.38],[20220225,3554.03],[20220226,3554.03],[20220227,3554.03],[20220228,3561.25],[20220301,3515.46],[20220302,3600.9],[20220303,3569.68],[20220304,3557.8],[20220305,3557.8],[20220306,3557.8],[20220307,3448],[20220308,3442.81],[20220309,3509.94],[20220310,3470.49],[20220311,3447.53],[20220312,3447.53],[20220313,3447.53],[20220314,3415.18],[20220315,3465.28],[20220316,3569.85],[20220317,3600.89],[20220318,3665.74],[20220319,3665.74],[20220320,3665.74],[20220321,3642.56],[20220322,3686.07],[20220323,3644.83],[20220324,3691.03],[20220325,3691.32],[20220326,3691.32],[20220327,3691.32],[20220328,3711.42],[20220329,3743.19],[20220330,3690.32],[20220331,3649.63],[20220401,3681.05],[20220402,3681.05],[20220403,3681.05],[20220404,3715.29],[20220405,3672.35],[20220406,3637.87],[20220407,3646.76],[20220408,3653.7],[20220409,3653.7],[20220410,3653.7],[20220411,3611.27],[20220412,3614.86],[20220413,3679.91],[20220414,3633.69],[20220415,3633.69],[20220416,3633.69],[20220417,3633.69],[20220418,3629.74],[20220419,3708.81],[20220420,3704.96],[20220421,3612.94],[20220422,3539.28],[20220423,3539.28],[20220424,3539.28],[20220425,3577.46],[20220426,3502.24],[20220427,3530.32],[20220428,3621.57],[20220429,3508.44],[20220430,3508.44],[20220501,3508.44],[20220502,3525.9],[20220503,3542.2],[20220504,3639.15],[20220505,3495.74],[20220506,3427.58],[20220507,3427.58],[20220508,3427.58],[20220509,3341.64],[20220510,3301.33],[20220511,3237.78],[20220512,3302.79],[20220513,3421.53],[20220514,3421.53],[20220515,3421.53],[20220516,3383.05],[20220517,3426.86],[20220518,3306.69],[20220519,3312.35],[20220520,3303.53],[20220521,3303.53],[20220522,3303.53],[20220523,3308.56],[20220524,3236.9],[20220525,3304.69],[20220526,3341.32],[20220527,3452.57],[20220528,3452.57],[20220529,3452.57],[20220530,3448.19],[20220531,3413.37],[20220601,3386.21],[20220602,3459.56],[20220603,3419.62],[20220604,3419.62],[20220605,3419.62],[20220606,3431.76],[20220607,3495.76],[20220608,3434.69],[20220609,3354.19],[20220610,3299.92],[20220611,3299.92],[20220612,3299.92],[20220613,3184.81],[20220614,3175.52],[20220615,3227.68],[20220616,3094.17],[20220617,3099.61],[20220618,3099.61],[20220619,3099.61],[20220620,3093.77],[20220621,3134.7],[20220622,3135.86],[20220623,3171.72],[20220624,3284.79],[20220625,3284.79],[20220626,3284.79],[20220627,3269.31],[20220628,3218.91],[20220629,3205.7],[20220630,3207.47],[20220701,3237.39],[20220702,3237.39],[20220703,3237.39],[20220704,3234.14],[20220705,3294.53],[20220706,3323.62],[20220707,3390.27],[20220708,3386.97],[20220709,3386.97],[20220710,3386.97],[20220711,3361.83],[20220712,3349.75],[20220713,3326.48],[20220714,3315.73],[20220715,3360.75],[20220716,3360.75],[20220717,3360.75],[20220718,3335.54],[20220719,3392.39],[20220720,3452.57],[20220721,3487.59],[20220722,3448.08],[20220723,3448.08],[20220724,3448.08],[20220725,3437.34],[20220726,3435.15],[20220727,3507.11],[20220728,3569.56],[20220729,3580.9],[20220730,3580.9],[20220731,3580.9],[20220801,3560.51],[20220802,3557],[20220803,3609.44],[20220804,3610.22],[20220805,3608.68],[20220806,3608.68],[20220807,3608.68],[20220808,3637.07],[20220809,3584.18],[20220810,3672.38],[20220811,3648.78],[20220812,3726.39],[20220813,3726.39],[20220814,3726.39],[20220815,3752.26],[20220816,3794.48],[20220817,3733.76],[20220818,3745.07],[20220819,3730.14],[20220820,3730.14],[20220821,3730.14],[20220822,3674.48],[20220823,3698.42],[20220824,3716.23],[20220825,3762.65],[20220826,3637.57],[20220827,3637.57],[20220828,3637.57],[20220829,3614.14],[20220830,3559.71],[20220831,3546.66],[20220901,3522.34],[20220902,3506.21],[20220903,3506.21],[20220904,3506.21],[20220905,3516.89],[20220906,3516.05],[20220907,3605.67],[20220908,3607.81],[20220909,3652.16],[20220910,3652.16],[20220911,3652.16],[20220912,3650.8],[20220913,3513.26],[20220914,3573.55],[20220915,3545.94],[20220916,3500.79],[20220917,3500.79],[20220918,3500.79],[20220919,3514.03],[20220920,3462.66],[20220921,3442.26],[20220922,3374.49],[20220923,3356.62],[20220924,3356.62],[20220925,3356.62],[20220926,3346.6],[20220927,3353.73],[20220928,3460.55],[20220929,3347.77],[20220930,3309.45],[20221001,3309.45],[20221002,3309.45],[20221003,3389.17],[20221004,3468.38],[20221005,3450.64],[20221006,3444.84],[20221007,3371.32],[20221008,3371.32],[20221009,3371.32],[20221010,3374.43],[20221011,3344.76],[20221012,3333.88],[20221013,3374.63],[20221014,3306.17],[20221015,3306.17],[20221016,3306.17],[20221017,3382.37],[20221018,3398.84],[20221019,3361.07],[20221020,3317.4],[20221021,3408.71],[20221022,3408.71],[20221023,3408.71],[20221024,3395.64],[20221025,3469.82],[20221026,3421.98],[20221027,3418.64],[20221028,3508.9],[20221029,3508.9],[20221030,3508.9],[20221031,3514.71],[20221101,3511.21],[20221102,3431.13],[20221103,3471.15],[20221104,3460.69],[20221105,3460.69],[20221106,3460.69],[20221107,3437.09],[20221108,3452.71],[20221109,3373.68],[20221110,3590.69],[20221111,3503.61],[20221112,3503.61],[20221113,3503.61],[20221114,3464.6],[20221115,3485.37],[20221116,3432.96],[20221117,3434.32],[20221118,3444.54],[20221119,3444.54],[20221120,3444.54],[20221121,3472.5],[20221122,3505.49],[20221123,3504.62],[20221124,3493.74],[20221125,3497.31],[20221126,3497.31],[20221127,3497.31],[20221128,3418.86],[20221129,3450.24],[20221130,3542.95],[20221201,3530.21],[20221202,3502.68],[20221203,3502.68],[20221204,3502.68],[20221205,3412.01],[20221206,3383.25],[20221207,3372.78],[20221208,3405.69],[20221209,3362.71],[20221210,3362.71],[20221211,3362.71],[20221212,3406.18],[20221213,3445.86],[20221214,3395.97],[20221215,3318.15],[20221216,3287.45],[20221217,3287.45],[20221218,3287.45],[20221219,3254.88],[20221220,3261.94],[20221221,3303.14],[20221222,3266.86],[20221223,3279.05],[20221224,3279.05],[20221225,3279.05],[20221226,3279.05],[20221227,3271.85],[20221228,3226.71],[20221229,3281.76],[20221230,3266.78],[20221231,3266.78],[20230101,3266.78],[20230102,3266.99],[20230103,3288.95],[20230104,3312.72],[20230105,3276.93],[20230106,3372],[20230107,3372],[20230108,3372],[20230109,3324.38],[20230110,3343.93],[20230111,3377.61],[20230112,3388.8],[20230113,3391.67],[20230114,3391.67],[20230115,3391.67],[20230116,3393.86],[20230117,3384.61],[20230118,3345.99],[20230119,3309.57],[20230120,3364.59],[20230121,3364.59],[20230122,3364.59],[20230123,3402.18],[20230124,3393.3],[20230125,3389.45],[20230126,3422.41],[20230127,3444.52],[20230128,3444.52],[20230129,3444.52],[20230130,3390.86],[20230131,3469.46],[20230201,3504.7],[20230202,3523.8],[20230203,3497.74],[20230204,3497.74],[20230205,3497.74],[20230206,3513.85],[20230207,3571.62],[20230208,3529],[20230209,3487.42],[20230210,3506.6],[20230211,3506.6],[20230212,3506.6],[20230213,3545.54],[20230214,3532.5],[20230215,3580.63],[20230216,3538.82],[20230217,3547.07],[20230218,3547.07],[20230219,3547.07],[20230220,3542.23],[20230221,3456.47],[20230222,3466.19],[20230223,3492.29],[20230224,3469.24],[20230225,3469.24],[20230226,3469.24],[20230227,3486.52],[20230228,3460.61],[20230301,3440.68],[20230302,3486.12],[20230303,3534.34],[20230304,3534.34],[20230305,3534.34],[20230306,3500.04],[20230307,3454.81],[20230308,3492.34],[20230309,3416.3],[20230310,3315.08],[20230311,3315.08],[20230312,3315.08],[20230313,3246.98],[20230314,3282.34],[20230315,3281.49],[20230316,3314.79],[20230317,3251.86],[20230318,3251.86],[20230319,3251.86],[20230320,3262.02],[20230321,3297.54],[20230322,3229.72],[20230323,3199.91],[20230324,3243.2],[20230325,3243.2],[20230326,3243.2],[20230327,3262.63],[20230328,3245.27],[20230329,3288.85],[20230330,3292.1],[20230331,3348.6],[20230401,3348.6],[20230402,3348.6],[20230403,3345.56],[20230404,3296.81],[20230405,3259.34],[20230406,3267.4],[20230407,3267.4],[20230408,3267.4],[20230409,3267.4],[20230410,3269.06],[20230411,3316.52],[20230412,3298.58],[20230413,3298.5],[20230414,3277.41],[20230415,3277.41],[20230416,3277.41],[20230417,3320.21],[20230418,3326.7],[20230419,3331.98],[20230420,3315.63],[20230421,3308.42],[20230422,3308.42],[20230423,3308.42],[20230424,3302.81],[20230425,3235.43],[20230426,3207.37],[20230427,3249.03],[20230428,3291],[20230429,3291],[20230430,3291],[20230501,3291.36],[20230502,3254.38],[20230503,3226.54],[20230504,3187.42],[20230505,3258.55],[20230506,3258.55],[20230507,3258.55],[20230508,3255.54],[20230509,3261.7],[20230510,3279.18],[20230511,3275.23],[20230512,3289.24],[20230513,3289.24],[20230514,3289.24],[20230515,3317.41],[20230516,3275.09],[20230517,3325.6],[20230518,3348.18],[20230519,3353.95],[20230520,3353.95],[20230521,3353.95],[20230522,3363.06],[20230523,3335.87],[20230524,3302.72],[20230525,3323.05],[20230526,3350.65],[20230527,3350.65],[20230528,3350.65],[20230529,3352.51],[20230530,3352.53],[20230531,3339.83],[20230601,3363.71],[20230602,3419.76],[20230603,3419.76],[20230604,3419.76],[20230605,3433.54],[20230606,3465.06],[20230607,3465.86],[20230608,3461.46],[20230609,3442.68],[20230610,3442.68],[20230611,3442.68],[20230612,3475.05],[20230613,3499.39],[20230614,3486.35],[20230615,3513.34],[20230616,3458.34],[20230617,3458.34],[20230618,3458.34],[20230619,3463.02],[20230620,3445.46],[20230621,3437.2],[20230622,3411.47],[20230623,3410.93],[20230624,3410.93],[20230625,3410.93],[20230626,3409.68],[20230627,3444.97],[20230628,3457.51],[20230629,3482.47],[20230630,3536.87],[20230701,3536.87],[20230702,3536.87],[20230703,3529.59],[20230704,3530.73],[20230705,3515.72],[20230706,3475.82],[20230707,3492.9],[20230708,3492.9],[20230709,3492.9],[20230710,3513.94],[20230711,3538.72],[20230712,3547.42],[20230713,3523.61],[20230714,3494.06],[20230715,3494.06],[20230716,3494.06],[20230717,3513.08],[20230718,3528.03],[20230719,3543.8],[20230720,3524.09],[20230721,3547.03],[20230722,3547.03],[20230723,3547.03],[20230724,3553.32],[20230725,3579.43],[20230726,3578.21],[20230727,3530.44],[20230728,3585.68],[20230729,3585.68],[20230730,3585.68],[20230731,3605.15],[20230801,3610.39],[20230802,3551.87],[20230803,3556.32],[20230804,3538.9],[20230805,3538.9],[20230806,3538.9],[20230807,3550.68],[20230808,3533.43],[20230809,3515.08],[20230810,3501],[20230811,3498.47],[20230812,3498.47],[20230813,3498.47],[20230814,3534.39],[20230815,3508.96],[20230816,3467.46],[20230817,3431.27],[20230818,3448.2],[20230819,3448.2],[20230820,3448.2],[20230821,3446.95],[20230822,3443.87],[20230823,3501.6],[20230824,3453.06],[20230825,3478.74],[20230826,3478.74],[20230827,3478.74],[20230828,3499.4],[20230829,3549.84],[20230830,3544.17],[20230831,3550.16],[20230901,3581.3],[20230902,3581.3],[20230903,3581.3],[20230904,3584.75],[20230905,3572.17],[20230906,3556.08],[20230907,3544.87],[20230908,3538.2],[20230909,3538.2],[20230910,3538.2],[20230911,3544.65],[20230912,3539.56],[20230913,3514.35],[20230914,3545.31],[20230915,3534.48],[20230916,3534.48],[20230917,3534.48],[20230918,3522.9],[20230919,3501.93],[20230920,3489.3],[20230921,3446.23],[20230922,3436.99],[20230923,3436.99],[20230924,3436.99],[20230925,3452.07],[20230926,3416.05],[20230927,3451.66],[20230928,3479.12],[20230929,3454.75],[20230930,3454.75],[20231001,3454.75],[20231002,3444.64],[20231003,3408.73],[20231004,3419.27],[20231005,3405.32],[20231006,3426.29],[20231007,3426.29],[20231008,3426.29],[20231009,3457.49],[20231010,3476.24],[20231011,3480.13],[20231012,3426.78],[20231013,3436.59],[20231014,3436.59],[20231015,3436.59],[20231016,3476.4],[20231017,3487.59],[20231018,3423.04],[20231019,3381.42],[20231020,3327.92],[20231021,3327.92],[20231022,3327.92],[20231023,3304.15],[20231024,3316.32],[20231025,3275],[20231026,3278.4],[20231027,3246.6],[20231028,3246.6],[20231029,3246.6],[20231030,3244.09],[20231031,3273.51],[20231101,3295.14],[20231102,3336.75],[20231103,3385.43],[20231104,3385.43],[20231105,3385.43],[20231106,3356.77],[20231107,3382.13],[20231108,3379.94],[20231109,3341.89],[20231110,3382.55],[20231111,3382.55],[20231112,3382.55],[20231113,3387.77],[20231114,3473.42],[20231115,3441.05],[20231116,3426.33],[20231117,3439.95],[20231118,3439.95],[20231119,3439.95],[20231120,3441.91],[20231121,3424.67],[20231122,3455.07],[20231123,3457.07],[20231124,3464.96],[20231125,3464.96],[20231126,3464.96],[20231127,3451.12],[20231128,3439.04],[20231129,3447.85],[20231130,3487.36],[20231201,3567.48],[20231202,3567.48],[20231203,3567.48],[20231204,3577.44],[20231205,3560.89],[20231206,3565.67],[20231207,3581.7],[20231208,3596.8],[20231209,3596.8],[20231210,3596.8],[20231211,3629.51],[20231212,3625.8],[20231213,3699.91],[20231214,3715.99],[20231215,3689.22],[20231216,3689.22],[20231217,3689.22],[20231218,3705.94],[20231219,3723.17],[20231220,3666.13],[20231221,3702.45],[20231222,3706],[20231223,3706],[20231224,3706],[20231225,3706.01],[20231226,3707.82],[20231227,3722.57],[20231228,3709.51],[20231229,3708.41],[20231230,3708.41],[20231231,3708.41],[20240101,3708.41],[20240102,3709.73],[20240103,3655.51],[20240104,3641.99],[20240105,3657.58],[20240106,3657.58],[20240107,3657.58],[20240108,3704.47],[20240109,3697.65],[20240110,3702.74],[20240111,3684.92],[20240112,3692.36],[20240113,3692.36],[20240114,3692.36],[20240115,3689.71],[20240116,3688.68],[20240117,3667.49],[20240118,3691.76],[20240119,3724.57],[20240120,3724.57],[20240121,3724.57],[20240122,3763.52],[20240123,3770.07],[20240124,3735.37],[20240125,3762.93],[20240126,3770.12],[20240127,3770.12],[20240128,3770.12],[20240129,3826.44],[20240130,3810.86],[20240131,3757],[20240201,3812.98],[20240202,3805.26],[20240203,3805.26],[20240204,3805.26],[20240205,3823.16],[20240206,3842.47],[20240207,3852.06],[20240208,3885.54],[20240209,3902.81],[20240210,3902.81],[20240211,3902.81],[20240212,3916.5],[20240213,3840.65],[20240214,3926.92],[20240215,3964.27],[20240216,3929.42],[20240217,3929.42],[20240218,3929.42],[20240219,3927.87],[20240220,3885.73],[20240221,3875.58],[20240222,3927.68],[20240223,3938.32],[20240224,3938.32],[20240225,3938.32],[20240226,3931.23],[20240227,3945.25],[20240228,3959.03],[20240229,3978.29],[20240301,4012.06],[20240302,4012.06],[20240303,4012.06],[20240304,4015.8],[20240305,3975.72],[20240306,3995.59],[20240307,4025.35],[20240308,3991.77],[20240309,3991.77],[20240310,3991.77],[20240311,3978.25],[20240312,4010.83],[20240313,4004.97],[20240314,3970.07],[20240315,3970.08],[20240316,3970.08],[20240317,3970.08],[20240318,3974.12],[20240319,4005.5],[20240320,4051.16],[20240321,4069.87],[20240322,4075.53],[20240323,4075.53],[20240324,4075.53],[20240325,4065.17],[20240326,4059.47],[20240327,4113.19],[20240328,4129.23],[20240329,4129.23],[20240330,4129.23],[20240331,4129.23],[20240401,4127.78],[20240402,4082.73],[20240403,4076.72],[20240404,4017.05],[20240405,4046.57],[20240406,4046.57],[20240407,4046.57],[20240408,4065.87],[20240409,4061.82],[20240410,4005.43],[20240411,4058.62],[20240412,4018.92],[20240413,4018.92],[20240414,4018.92],[20240415,3966.43],[20240416,3956.07],[20240417,3930.2],[20240418,3903.31],[20240419,3893.71],[20240420,3893.71],[20240421,3893.71],[20240422,3930.53],[20240423,3972.38],[20240424,3971.03],[20240425,3948.52],[20240426,3973.83],[20240427,3973.83],[20240428,3973.83],[20240429,3996.53],[20240430,3931.06],[20240501,3929.84],[20240502,3968],[20240503,3987.44],[20240504,3987.44],[20240505,3987.44],[20240506,4021.37],[20240507,4031.48],[20240508,4024.97],[20240509,4046.44],[20240510,4045.84],[20240511,4045.84],[20240512,4045.84],[20240513,4031.76],[20240514,4057.28],[20240515,4088.55],[20240516,4056.6],[20240517,4066.69],[20240518,4066.69],[20240519,4066.69],[20240520,4066.7],[20240521,4058.31],[20240522,4055.89],[20240523,3999.02],[20240524,4037.83],[20240525,4037.83],[20240526,4037.83],[20240527,4038.46],[20240528,3998.28],[20240529,3962.78],[20240530,3976.4],[20240531,3987.1],[20240601,3987.1],[20240602,3987.1],[20240603,3970.77],[20240604,3937.85],[20240605,3978.95],[20240606,3968.2],[20240607,3937.88],[20240608,3937.88],[20240609,3937.88],[20240610,4002.25],[20240611,4002.08],[20240612,4035.09],[20240613,4007.8],[20240614,4005.33],[20240615,4005.33],[20240616,4005.33],[20240617,4020.67],[20240618,4035.34],[20240619,4030],[20240620,4020.9],[20240621,4042.29],[20240622,4042.29],[20240623,4042.29],[20240624,4038.91],[20240625,4030.87],[20240626,4027.88],[20240627,4042.77],[20240628,4037.27],[20240629,4037.27],[20240630,4037.27],[20240701,4000.71],[20240702,4016.94],[20240703,4018.19],[20240704,4011.68],[20240705,3990.16],[20240706,3990.16],[20240707,3990.16],[20240708,3997.04],[20240709,3983.77],[20240710,4009.99],[20240711,4049.04],[20240712,4069.26],[20240713,4069.26],[20240714,4069.26],[20240715,4073.58],[20240716,4150.79],[20240717,4076.76],[20240718,4037.74],[20240719,4025.97],[20240720,4025.97],[20240721,4025.97],[20240722,4066.91],[20240723,4079.04],[20240724,4007.66],[20240725,4015.46],[20240726,4057.28],[20240727,4057.28],[20240728,4057.28],[20240729,4076.01],[20240730,4077.56],[20240731,4105.23],[20240801,4057.47],[20240802,3939.6],[20240803,3939.6],[20240804,3939.6],[20240805,3797.62],[20240806,3856.85],[20240807,3828.87],[20240808,3909.84],[20240809,3919.87],[20240810,3919.87],[20240811,3919.87],[20240812,3899.83],[20240813,3951.21],[20240814,3925.99],[20240815,3965.47],[20240816,4011.67],[20240817,4011.67],[20240818,4011.67],[20240819,4029.35],[20240820,3990.19],[20240821,4020.41],[20240822,3991.7],[20240823,4056.27],[20240824,4056.27],[20240825,4056.27],[20240826,4034.29],[20240827,4029.23],[20240828,4022.12],[20240829,4050.42],[20240830,4079.98],[20240831,4079.98],[20240901,4079.98],[20240902,4085.09],[20240903,4013.43],[20240904,3998.6],[20240905,3961.23],[20240906,3905.25],[20240907,3905.25],[20240908,3905.25],[20240909,3953.59],[20240910,3957.09],[20240911,3977.98],[20240912,4015.59],[20240913,4042.19],[20240914,4042.19],[20240915,4042.19],[20240916,4049.38],[20240917,4057],[20240918,4059.75],[20240919,4112.97],[20240920,4087.23],[20240921,4087.23],[20240922,4087.23],[20240923,4118.2],[20240924,4123.91],[20240925,4073.23],[20240926,4117.41],[20240927,4124.52],[20240928,4124.52],[20240929,4124.52],[20240930,4116.95],[20241001,4126.76],[20241002,4136.3],[20241003,4130.01],[20241004,4175.66],[20241005,4175.66],[20241006,4175.66],[20241007,4158.66],[20241008,4173.98],[20241009,4212.17],[20241010,4209.82],[20241011,4256.47],[20241012,4256.47],[20241013,4256.47],[20241014,4289.02],[20241015,4274.46],[20241016,4301.16],[20241017,4310.55],[20241018,4328.27],[20241019,4328.27],[20241020,4328.27],[20241021,4298.05],[20241022,4286.25],[20241023,4281.2],[20241024,4276.07],[20241025,4258.01],[20241026,4258.01],[20241027,4258.01],[20241028,4286.39],[20241029,4302.8],[20241030,4279.61],[20241031,4192.44],[20241101,4196.89],[20241102,4196.89],[20241103,4196.89],[20241104,4197.82],[20241105,4259.56],[20241106,4468.45],[20241107,4461.64],[20241108,4497.77],[20241109,4497.77],[20241110,4497.77],[20241111,4568.66],[20241112,4558.46],[20241113,4542.57],[20241114,4539.83],[20241115,4468.67],[20241116,4468.67],[20241117,4468.67],[20241118,4491.46],[20241119,4495.37],[20241120,4527.93],[20241121,4608.48],[20241122,4713.14],[20241123,4713.14],[20241124,4713.14],[20241125,4723.9],[20241126,4701.69],[20241127,4684.14],[20241128,4680.91],[20241129,4684.32],[20241130,4684.32],[20241201,4684.32],[20241202,4700.81],[20241203,4693.96],[20241204,4730.57],[20241205,4677.37],[20241206,4674.74],[20241207,4674.74],[20241208,4674.74],[20241209,4648.49],[20241210,4619.84],[20241211,4658.14],[20241212,4641.93],[20241213,4606.88],[20241214,4606.88],[20241215,4606.88],[20241216,4621.93],[20241217,4582.63],[20241218,4430.03],[20241219,4455.89],[20241220,4507.87],[20241221,4507.87],[20241222,4507.87],[20241223,4509.9],[20241224,4531.27],[20241225,4531.25],[20241226,4531.46],[20241227,4495.83],[20241228,4495.83],[20241229,4495.83],[20241230,4447.7],[20241231,4467.04],[20250101,4467],[20250102,4501.39],[20250103,4561.27],[20250104,4561.27],[20250105,4561.27],[20250106,4528.21],[20250107,4508.56],[20250108,4555.55],[20250109,4554.75],[20250110,4488.61],[20250111,4488.61],[20250112,4488.61],[20250113,4548.09],[20250114,4559.73],[20250115,4596.26],[20250116,4635.17],[20250117,4650.49],[20250118,4650.49],[20250119,4650.49],[20250120,4647.16],[20250121,4685.55],[20250122,4649.54],[20250123,4676.15],[20250124,4636.5],[20250125,4636.5],[20250126,4636.5],[20250127,4555.89],[20250128,4627.91],[20250129,4622.5],[20250130,4670.97],[20250131,4641.4],[20250201,4641.4],[20250202,4641.4],[20250203,4645.58],[20250204,4642.66],[20250205,4638.36],[20250206,4664.7],[20250207,4629.72],[20250208,4629.72],[20250209,4629.72],[20250210,4668.99],[20250211,4638.52],[20250212,4596.74],[20250213,4618.82],[20250214,4584.7],[20250215,4584.7],[20250216,4584.7],[20250217,4584.21],[20250218,4626.52],[20250219,4618.49],[20250220,4578.67],[20250221,4469.1],[20250222,4469.1],[20250223,4469.1],[20250224,4445.79],[20250225,4413.84],[20250226,4430.74],[20250227,4370.58],[20250228,4447.83],[20250301,4447.83],[20250302,4447.83],[20250303,4344.35],[20250304,4244.11],[20250305,4236.98],[20250306,4110.14],[20250307,4105.66],[20250308,4105.66],[20250309,4105.66],[20250310,4006.42],[20250311,3955.33],[20250312,3974.18],[20250313,3929.85],[20250314,4001.55],[20250315,4001.55],[20250316,4001.55],[20250317,4053.73],[20250318,4010.3],[20250319,4065.6],[20250320,4071.48],[20250321,4067.32],[20250322,4067.32],[20250323,4067.32],[20250324,4157.56],[20250325,4150.01],[20250326,4125.84],[20250327,4101.63],[20250328,4026.44],[20250329,4026.44],[20250330,4026.44],[20250331,4021.38],[20250401,4046.6],[20250402,4089.76],[20250403,3761.62],[20250404,3567.16],[20250405,3567.16],[20250406,3567.16],[20250407,3566.74],[20250408,3517.1],[20250409,3765.25],[20250410,3634.7],[20250411,3602.89],[20250412,3602.89],[20250413,3602.89],[20250414,3638.41],[20250415,3656.51],[20250416,3596.59],[20250417,3615.14],[20250418,3615.15],[20250419,3615.15],[20250420,3615.15],[20250421,3606.33],[20250422,3581.65],[20250423,3667.46],[20250424,3749.37],[20250425,3755.06],[20250426,3755.06],[20250427,3755.06],[20250428,3766.54],[20250429,3782.19],[20250430,3779.76],[20250501,3784.42],[20250502,3880.72],[20250503,3880.72],[20250504,3880.72],[20250505,3876.79],[20250506,3844.53],[20250507,3856.12],[20250508,3911.79],[20250509,3926.09],[20250510,3926.09],[20250511,3926.09],[20250512,4113.35],[20250513,4133.37],[20250514,4087.78],[20250515,4108.36],[20250516,4145.62],[20250517,4145.62],[20250518,4145.62],[20250519,4116.42],[20250520,4115.19],[20250521,3992.56],[20250522,3991.1],[20250523,3976.37],[20250524,3976.37],[20250525,3976.37],[20250526,3967.05],[20250527,4029.39],[20250528,4018.61],[20250529,4032.39],[20250530,4014.71],[20250531,4014.71],[20250601,4014.71],[20250602,3991.62],[20250603,4043.14],[20250604,4047.39],[20250605,4025.69],[20250606,4061.07],[20250607,4061.07],[20250608,4061.07],[20250609,4060.77],[20250610,4065.15],[20250611,4059.19],[20250612,4008.02],[20250613,3981.97],[20250614,3981.97],[20250615,3981.97],[20250616,4004.69],[20250617,3977.97],[20250618,4007.53],[20250619,4015.98],[20250620,4021.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.433,93€ |
| 2022 | 1.182,00€ |
| 2023 | 1.343,76€ |
| 2024 | 1.525,23€ |
| 2025 | 1.682,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,15% |
| 3 M | -1,96% |
| 6 M | -8,30% |
| lfd. Jahr | -8,40% |
| 1 Jahr | 3,33% |
| 3 Jahre | 30,07% |
| 5 Jahre | 67,76% |
| 10 Jahre | 126,79% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 729,38% |
Der Fonds strebt die Erzielung einer Wertentwicklung an, welche die des MSCI USA Mid Cap Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt. Der Index besteht aus den nach Marktkapitalisierung des Streubesitzes (Free-Float) mittelgroßen Unternehmen der Vereingten Staaten von Amerika, die nach Marktkapitalisierung den Unternehmen des MSCI USA Large Cap Index folgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Applovin Corp. Reg.Shares Cl.A | 1,00% |
| Oneok Inc. (New) Reg.Shares | 0,90% |
| Royal Caribbean Cruises Ltd. Reg.Shares | 0,90% |
| Flutter Entertainment PLC Reg.Shares | 0,80% |
| Howmet Aerospace Inc. Reg.Shares | 0,80% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 43.3925 | 34.196000 |
| 06.2021 - 06.2022 | -17.5687 | -10.955700 |
| 06.2022 - 06.2023 | 13.6854 | 11.724400 |
| 06.2023 - 06.2024 | 13.5043 | 16.372300 |
| 06.2024 - 06.2025 | 10.3351 | -0.348000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,08% | 18,85% | 16,53% | 17,55% |
| Sharpe Ratio | 0,06 | 0,14 | 0,61 | 0,45 |
| Tracking Error | 3,39% | 2,75% | 2,52% | 2,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,03 | 1,01 | 1,00 |
| Treynor Ratio | 1,17 | 2,57 | 9,98 | 7,83 |
Die 10 größten Wertpapierbestände (19. 06. 2025)
| Applovin Corp. Reg.Shares Cl.A | 1,00% |
| Oneok Inc. (New) Reg.Shares | 0,90% |
| Royal Caribbean Cruises Ltd. Reg.Shares | 0,90% |
| Flutter Entertainment PLC Reg.Shares | 0,80% |
| Howmet Aerospace Inc. Reg.Shares | 0,80% |
| Discover Financial Services Reg.Shares | 0,70% |
| Fair Isaac Corp. Reg.Shares | 0,70% |
| MicroStrategy Inc. Reg.Shares Cl.A New | 0,70% |
Länderverteilung (19. 06. 2025)
| USA | 100,00% |
Branchenverteilung (19. 06. 2025)
| Divers | 19,30% |
| Industrie / Investitionsgüter | 18,50% |
| Technologie | 16,10% |
| Versorger | 8,90% |
| Finanzdienstleistungen | 7,30% |
| Pharmazeutik | 7,00% |
| Immobilien | 5,80% |
| Versicherungen | 4,40% |
| Grundstoffe | 4,30% |
| Einzelhandel | 4,30% |
Assetverteilung (19. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (19. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 476KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 357KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 324KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,31% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 56,00 Mio. USD |