Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL27
ISIN: DE000ETFL276
Aktienfonds Mid Cap, USA
Aktueller Preis (12. 04. 2023)
24,91 $
-0,55 $ / -2,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MSCI USA MC UCITS ETF"},"ts":[[20180227,17.1],[20180228,17.09],[20180301,16.95],[20180302,16.59],[20180305,16.93],[20180306,16.85],[20180307,16.94],[20180308,16.99],[20180309,17.38],[20180312,17.46],[20180313,17.29],[20180314,17.2],[20180315,17.19],[20180316,17.3],[20180319,17.1],[20180320,17.22],[20180321,17.31],[20180322,17.02],[20180323,16.68],[20180326,16.45],[20180327,16.74],[20180328,16.42],[20180329,16.71],[20180403,16.5],[20180404,16.54],[20180405,16.9],[20180406,16.66],[20180409,16.69],[20180410,16.75],[20180411,16.66],[20180412,16.83],[20180413,16.77],[20180416,16.82],[20180417,17.04],[20180418,17.09],[20180419,16.92],[20180420,16.89],[20180423,17.1],[20180424,17.12],[20180425,16.91],[20180426,17.01],[20180427,17.19],[20180430,17.21],[20180502,17.16],[20180503,16.9],[20180504,17.23],[20180507,17.45],[20180508,17.52],[20180509,17.53],[20180510,17.73],[20180511,17.72],[20180514,17.6],[20180515,17.64],[20180516,17.8],[20180517,17.9],[20180518,17.89],[20180522,17.99],[20180523,18],[20180524,17.98],[20180525,18.12],[20180528,18.14],[20180529,18.2],[20180530,18.19],[20180531,18.06],[20180601,18.16],[20180604,18.07],[20180605,18.24],[20180606,18.19],[20180607,18.17],[20180608,18.37],[20180611,18.32],[20180612,18.42],[20180613,18.35],[20180614,18.46],[20180615,18.69],[20180618,18.69],[20180619,18.72],[20180620,18.73],[20180621,18.66],[20180622,18.49],[20180625,18.16],[20180626,18.23],[20180627,18.11],[20180628,18.25],[20180629,18.15],[20180702,18.21],[20180703,18.14],[20180704,18.18],[20180705,18.22],[20180706,18.35],[20180709,18.39],[20180710,18.53],[20180711,18.37],[20180712,18.6],[20180713,18.63],[20180716,18.43],[20180717,18.56],[20180718,18.78],[20180719,18.84],[20180720,18.64],[20180723,18.58],[20180724,18.48],[20180725,18.65],[20180726,18.66],[20180727,18.64],[20180730,18.41],[20180731,18.46],[20180801,18.43],[20180802,18.68],[20180803,18.77],[20180806,18.92],[20180807,18.87],[20180808,18.87],[20180809,18.88],[20180810,18.97],[20180813,18.95],[20180814,19.11],[20180815,19.06],[20180816,19.11],[20180817,19.18],[20180820,19.23],[20180821,19.19],[20180822,18.98],[20180823,19],[20180824,19.11],[20180827,19.15],[20180828,19.04],[20180829,19.18],[20180830,18.99],[20180831,19.1],[20180903,19.16],[20180904,19.24],[20180905,19.16],[20180906,19],[20180907,18.95],[20180910,19.11],[20180911,19.15],[20180912,19.14],[20180913,19.15],[20180914,19.09],[20180917,18.97],[20180918,19.04],[20180919,19.03],[20180920,18.98],[20180921,18.98],[20180924,18.85],[20180925,18.82],[20180926,18.77],[20180927,18.83],[20180928,19.08],[20181001,18.98],[20181002,19.01],[20181004,18.91],[20181005,18.78],[20181008,18.77],[20181009,18.73],[20181010,18.04],[20181011,17.55],[20181012,17.73],[20181015,17.73],[20181016,18.1],[20181017,18.12],[20181018,17.91],[20181019,17.86],[20181022,17.74],[20181023,17.64],[20181024,17.25],[20181025,17.43],[20181026,17.26],[20181029,17.14],[20181030,17.54],[20181031,17.8],[20181101,18.01],[20181102,17.91],[20181105,18.05],[20181106,18.07],[20181107,18.22],[20181108,18.26],[20181109,18.2],[20181112,18.01],[20181113,18.04],[20181114,17.85],[20181115,18.03],[20181116,18.01],[20181119,17.57],[20181120,17.31],[20181121,17.48],[20181122,17.49],[20181123,17.53],[20181126,17.8],[20181127,17.79],[20181128,18.21],[20181129,17.97],[20181130,18.1],[20181203,18.38],[20181204,17.65],[20181205,17.74],[20181206,17.74],[20181207,17.28],[20181210,17.17],[20181211,17.2],[20181212,17.37],[20181213,17.19],[20181214,17.11],[20181217,16.63],[20181218,16.59],[20181219,16.28],[20181220,15.96],[20181221,15.71],[20181227,16.21],[20181228,16.06],[20190102,16.25],[20190103,16.01],[20190104,16.44],[20190107,16.59],[20190108,16.81],[20190109,16.94],[20190110,16.93],[20190111,16.95],[20190114,16.95],[20190115,17.15],[20190116,17.28],[20190117,17.43],[20190118,17.68],[20190121,17.74],[20190122,17.5],[20190123,17.47],[20190124,17.63],[20190125,17.83],[20190128,17.66],[20190129,17.66],[20190130,17.85],[20190131,17.87],[20190201,17.96],[20190204,18.09],[20190205,18.21],[20190206,18.23],[20190207,18.24],[20190208,18.25],[20190211,18.38],[20190212,18.62],[20190213,18.65],[20190214,18.66],[20190215,18.85],[20190218,18.73],[20190219,18.83],[20190220,18.8],[20190221,18.72],[20190222,18.9],[20190225,18.85],[20190226,18.77],[20190227,18.79],[20190228,18.72],[20190301,18.9],[20190304,18.87],[20190305,18.83],[20190306,18.7],[20190307,18.62],[20190308,18.66],[20190311,18.89],[20190312,18.9],[20190313,18.95],[20190314,18.91],[20190315,18.96],[20190318,18.96],[20190319,18.9],[20190320,18.78],[20190321,19.01],[20190322,18.75],[20190325,18.71],[20190326,18.92],[20190327,18.91],[20190328,19.1],[20190329,19.2],[20190401,19.44],[20190402,19.5],[20190403,19.53],[20190404,19.6],[20190405,19.71],[20190408,19.69],[20190409,19.46],[20190410,19.6],[20190411,19.68],[20190412,19.72],[20190415,19.69],[20190416,19.67],[20190417,19.54],[20190418,19.68],[20190423,19.88],[20190424,19.96],[20190425,19.94],[20190426,20.07],[20190429,20.02],[20190430,19.96],[20190502,19.84],[20190503,20.13],[20190506,19.94],[20190507,19.62],[20190508,19.58],[20190509,19.57],[20190510,19.59],[20190513,19.05],[20190514,19.28],[20190515,19.42],[20190516,19.53],[20190517,19.44],[20190520,19.3],[20190521,19.53],[20190522,19.43],[20190523,19.22],[20190524,19.19],[20190527,19.17],[20190528,19.03],[20190529,18.96],[20190530,19.04],[20190531,18.87],[20190603,18.87],[20190604,19.17],[20190605,19.35],[20190606,19.4],[20190607,19.51],[20190611,19.49],[20190612,19.49],[20190613,19.66],[20190614,19.63],[20190617,19.65],[20190618,19.93],[20190619,20],[20190620,19.97],[20190621,19.86],[20190624,19.74],[20190625,19.59],[20190626,19.51],[20190627,19.69],[20190628,19.88],[20190701,20.02],[20190702,20.02],[20190703,20.22],[20190704,20.22],[20190705,20.21],[20190708,20.08],[20190709,20.12],[20190710,20.12],[20190711,20.13],[20190712,20.28],[20190715,20.27],[20190716,20.23],[20190717,20.13],[20190718,20.21],[20190719,20.08],[20190722,20.07],[20190723,20.5],[20190724,20.73],[20190725,20.59],[20190726,20.72],[20190729,20.64],[20190730,20.64],[20190731,20.45],[20190801,20.19],[20190802,19.99],[20190805,19.32],[20190806,19.59],[20190807,19.64],[20190808,20.03],[20190809,19.86],[20190812,19.59],[20190813,19.78],[20190814,19.27],[20190815,19.35],[20190816,19.78],[20190819,19.92],[20190820,19.84],[20190821,19.97],[20190822,20.01],[20190823,19.54],[20190826,19.6],[20190827,19.54],[20190828,19.7],[20190829,19.97],[20190830,20.04],[20190902,20.16],[20190903,20.08],[20190904,20.15],[20190905,20.34],[20190906,20.43],[20190909,20.4],[20190910,20.41],[20190911,20.65],[20190912,20.77],[20190913,20.49],[20190916,20.67],[20190917,20.73],[20190918,20.64],[20190919,20.55],[20190920,20.54],[20190923,20.65],[20190924,20.46],[20190925,20.64],[20190926,20.68],[20190927,20.56],[20190930,20.76],[20191001,20.45],[20191002,20.06],[20191004,20.35],[20191007,20.24],[20191008,19.87],[20191009,20.05],[20191010,20.09],[20191011,20.35],[20191014,20.31],[20191015,20.52],[20191016,20.42],[20191017,20.36],[20191018,20.29],[20191021,20.38],[20191022,20.37],[20191023,20.45],[20191024,20.52],[20191025,20.61],[20191028,20.73],[20191029,20.73],[20191030,20.74],[20191031,20.52],[20191101,20.79],[20191104,20.81],[20191105,20.88],[20191106,20.88],[20191107,20.95],[20191108,21.07],[20191111,21.05],[20191112,21.1],[20191113,21.13],[20191114,21.21],[20191115,21.27],[20191118,21.23],[20191119,21.22],[20191120,21.23],[20191121,21.05],[20191122,21.19],[20191125,21.48],[20191126,21.56],[20191127,21.66],[20191128,21.67],[20191129,21.58],[20191202,21.29],[20191203,21.07],[20191204,21.17],[20191205,21.19],[20191206,21.35],[20191209,21.3],[20191210,21.25],[20191211,21.29],[20191212,21.31],[20191213,21.21],[20191216,21.4],[20191217,21.36],[20191218,21.46],[20191219,21.53],[20191220,21.68],[20191223,21.71],[20191227,21.61],[20191230,21.46],[20200102,21.61],[20200103,21.62],[20200106,21.55],[20200107,21.59],[20200108,21.76],[20200109,21.89],[20200110,21.89],[20200113,21.98],[20200114,22.03],[20200115,22.02],[20200116,22.21],[20200117,22.34],[20200120,22.39],[20200121,22.27],[20200122,22.34],[20200123,22.4],[20200124,22.31],[20200127,22.01],[20200128,22.26],[20200129,22.2],[20200130,22.19],[20200131,21.76],[20200203,21.9],[20200204,22.26],[20200205,22.5],[20200206,22.54],[20200207,22.43],[20200210,22.58],[20200211,22.83],[20200212,22.93],[20200213,23.05],[20200214,23.16],[20200217,23.18],[20200218,23.15],[20200219,23.24],[20200220,23.28],[20200221,22.99],[20200224,22.31],[20200225,21.53],[20200226,21.21],[20200227,20.24],[20200228,19.96],[20200302,20.39],[20200303,19.94],[20200304,20.64],[20200305,19.86],[20200306,19.17],[20200309,17.36],[20200310,18.21],[20200311,17.25],[20200312,15.71],[20200313,17.02],[20200316,14.69],[20200317,15.73],[20200318,14.61],[20200319,15.11],[20200320,14.58],[20200323,14.05],[20200324,15.49],[20200325,15.93],[20200326,16.64],[20200327,16.17],[20200330,16.48],[20200331,16.23],[20200401,15.45],[20200402,15.63],[20200403,15.49],[20200406,16.74],[20200407,16.75],[20200408,17.5],[20200409,17.95],[20200414,17.84],[20200415,17.42],[20200416,17.42],[20200417,18.13],[20200420,17.81],[20200421,17.32],[20200422,17.65],[20200423,17.83],[20200424,18.07],[20200427,18.49],[20200428,18.56],[20200429,19.2],[20200430,18.69],[20200504,18.07],[20200505,18.47],[20200506,18.41],[20200507,18.82],[20200508,19.13],[20200511,19.09],[20200512,18.55],[20200513,18.02],[20200514,18.39],[20200515,18.46],[20200518,19.21],[20200519,18.82],[20200520,19.15],[20200521,18.98],[20200522,19.26],[20200525,19.25],[20200526,19.58],[20200527,19.88],[20200528,19.76],[20200529,19.65],[20200602,20.02],[20200603,20.45],[20200604,20.28],[20200605,20.7],[20200608,21.18],[20200609,20.71],[20200610,20.23],[20200611,18.99],[20200612,19.42],[20200615,19.83],[20200616,20.1],[20200617,20.13],[20200618,20.17],[20200619,20.05],[20200622,20.13],[20200623,19.93],[20200624,19.37],[20200625,19.74],[20200626,19.35],[20200629,19.5],[20200630,19.96],[20200701,20],[20200702,19.95],[20200703,20.06],[20200706,20.09],[20200707,19.88],[20200708,20.07],[20200709,19.79],[20200710,20.1],[20200713,19.76],[20200714,20.01],[20200715,20.31],[20200716,20.31],[20200717,20.42],[20200720,20.42],[20200721,20.54],[20200722,20.45],[20200723,20.35],[20200724,20.1],[20200727,20.01],[20200728,19.9],[20200729,20.28],[20200730,20.2],[20200731,20.07],[20200803,20.44],[20200804,20.42],[20200805,20.4],[20200806,20.35],[20200807,20.45],[20200810,20.64],[20200811,20.54],[20200812,20.68],[20200813,20.55],[20200814,20.58],[20200817,20.58],[20200818,20.43],[20200819,20.25],[20200820,20.34],[20200821,20.44],[20200824,20.52],[20200825,20.6],[20200826,20.69],[20200827,20.71],[20200828,20.67],[20200831,20.52],[20200901,20.68],[20200902,21.21],[20200903,20.62],[20200904,20.37],[20200907,20.4],[20200908,20.02],[20200909,20.36],[20200910,19.95],[20200911,19.95],[20200914,20.27],[20200915,20.32],[20200916,20.43],[20200917,20.45],[20200918,20.2],[20200921,19.95],[20200922,20.2],[20200923,19.83],[20200924,19.91],[20200925,20.28],[20200928,20.58],[20200929,20.42],[20200930,20.51],[20201001,20.62],[20201002,20.73],[20201005,21.05],[20201006,20.86],[20201007,21.27],[20201008,21.53],[20201009,21.56],[20201012,21.7],[20201013,21.61],[20201014,21.59],[20201015,21.77],[20201016,21.64],[20201019,21.31],[20201020,21.37],[20201021,21.22],[20201022,21.49],[20201023,21.6],[20201026,21.19],[20201027,21.01],[20201028,20.61],[20201029,20.83],[20201030,20.66],[20201102,21.14],[20201103,21.49],[20201104,21.69],[20201105,21.89],[20201106,21.87],[20201109,22.18],[20201110,22.34],[20201111,22.53],[20201112,22.24],[20201113,22.58],[20201116,22.95],[20201117,22.84],[20201118,22.59],[20201119,22.86],[20201120,22.77],[20201123,22.95],[20201124,23.29],[20201125,23.21],[20201126,23.19],[20201127,23.22],[20201130,23],[20201201,23.19],[20201202,22.94],[20201203,22.94],[20201204,23.25],[20201207,23.28],[20201208,23.45],[20201209,23.24],[20201210,23.34],[20201211,23.28],[20201214,23.13],[20201215,23.53],[20201216,23.44],[20201217,23.58],[20201218,23.55],[20201221,23.64],[20201222,23.6],[20201223,23.77],[20201228,23.57],[20201229,23.32],[20201230,23.47],[20210104,23.12],[20210105,23.42],[20210106,23.72],[20210107,24.25],[20210108,24.37],[20210111,24.55],[20210112,24.78],[20210113,24.66],[20210114,24.8],[20210115,24.59],[20210118,24.71],[20210119,24.76],[20210120,25.02],[20210121,24.75],[20210122,24.69],[20210125,24.64],[20210126,24.36],[20210127,23.77],[20210128,24.2],[20210129,23.73],[20210201,24.27],[20210202,24.74],[20210203,24.82],[20210204,25.21],[20210205,25.47],[20210208,25.67],[20210209,25.55],[20210210,25.58],[20210211,25.66],[20210212,25.94],[20210215,25.89],[20210216,25.8],[20210217,25.86],[20210218,25.63],[20210219,25.86],[20210222,25.51],[20210223,25.46],[20210224,25.77],[20210225,24.83],[20210226,25.1],[20210301,25.88],[20210302,25.69],[20210303,25.2],[20210304,24.62],[20210305,25.29],[20210308,25.4],[20210309,25.64],[20210310,25.85],[20210311,26.14],[20210312,26.33],[20210315,26.66],[20210316,26.35],[20210317,26.52],[20210318,26.06],[20210319,26.2],[20210322,26.22],[20210323,25.84],[20210324,25.67],[20210325,25.94],[20210326,26.4],[20210329,26.1],[20210330,26.33],[20210331,26.5],[20210401,26.87],[20210406,27.01],[20210407,26.66],[20210408,26.84],[20210409,26.94],[20210412,26.94],[20210413,27.02],[20210414,26.86],[20210415,27.12],[20210416,27.12],[20210419,26.82],[20210420,26.54],[20210421,27.02],[20210422,26.86],[20210423,27.21],[20210426,27.36],[20210427,27.35],[20210428,27.31],[20210429,27.27],[20210430,27.11],[20210503,27.18],[20210504,27.09],[20210505,27.15],[20210506,26.97],[20210507,27.3],[20210510,26.81],[20210511,26.64],[20210512,26.02],[20210513,26.39],[20210514,26.81],[20210517,26.71],[20210518,26.36],[20210519,26.26],[20210520,26.6],[20210521,26.65],[20210525,26.58],[20210526,26.81],[20210527,27.02],[20210528,27.19],[20210531,27.05],[20210601,27.08],[20210602,27.17],[20210603,27.03],[20210604,27.37],[20210607,27.28],[20210608,27.36],[20210609,27.18],[20210610,27.28],[20210611,27.53],[20210614,27.48],[20210615,27.42],[20210616,27.29],[20210617,27.56],[20210618,27.29],[20210621,27.78],[20210622,27.88],[20210623,27.75],[20210624,27.98],[20210625,28.13],[20210628,28.19],[20210629,28.24],[20210630,28.18],[20210701,28.34],[20210702,28.55],[20210705,28.44],[20210706,28.38],[20210707,28.42],[20210708,28.07],[20210709,28.51],[20210712,28.55],[20210713,28.23],[20210714,28.15],[20210715,28.08],[20210716,27.89],[20210719,27.55],[20210720,28.15],[20210721,28.44],[20210722,28.38],[20210723,28.66],[20210726,28.62],[20210727,28.47],[20210728,28.59],[20210729,28.64],[20210730,28.49],[20210802,28.48],[20210803,28.69],[20210804,28.58],[20210805,28.84],[20210806,28.96],[20210809,29.05],[20210810,29.22],[20210811,29.41],[20210812,29.38],[20210813,29.28],[20210816,29.17],[20210817,28.92],[20210818,28.76],[20210819,28.75],[20210820,29.08],[20210823,29.22],[20210824,29.4],[20210825,29.63],[20210826,29.35],[20210827,29.72],[20210830,29.59],[20210831,29.48],[20210901,29.58],[20210902,29.73],[20210903,29.61],[20210906,29.63],[20210907,29.39],[20210908,29.4],[20210909,29.29],[20210910,29.09],[20210913,29.27],[20210914,28.99],[20210915,29.22],[20210916,29.41],[20210917,29.14],[20210920,28.78],[20210921,28.67],[20210922,29.05],[20210923,29.48],[20210924,29.48],[20210927,29.5],[20210928,28.95],[20210929,29],[20210930,28.85],[20211001,29.14],[20211004,28.71],[20211005,29.08],[20211006,29.3],[20211007,29.56],[20211008,29.42],[20211011,29.27],[20211012,29.44],[20211013,29.59],[20211014,30],[20211015,30.07],[20211018,30.22],[20211019,30.23],[20211020,30.49],[20211021,30.57],[20211022,30.65],[20211025,30.81],[20211026,30.65],[20211027,30.23],[20211028,30.69],[20211029,30.54],[20211101,30.95],[20211102,30.97],[20211103,31.14],[20211104,31.17],[20211105,31.43],[20211108,31.47],[20211109,31.53],[20211110,31.19],[20211111,31.62],[20211112,31.91],[20211115,31.91],[20211116,32.3],[20211117,32.23],[20211118,32],[20211119,32.07],[20211122,31.86],[20211123,31.92],[20211124,32.22],[20211125,32.17],[20211126,31.24],[20211129,31.56],[20211130,30.5],[20211201,30.05],[20211202,30.73],[20211203,30.5],[20211206,30.83],[20211207,31.6],[20211208,31.72],[20211209,31.22],[20211210,31.4],[20211213,31.14],[20211214,30.75],[20211215,31.29],[20211216,30.8],[20211217,30.73],[20211220,30.4],[20211221,31.09],[20211222,31.29],[20211223,31.47],[20211227,31.85],[20211228,31.74],[20211229,31.89],[20211230,31.79],[20220103,31.59],[20220104,31.89],[20220105,30.97],[20220106,31.07],[20220107,30.91],[20220110,30.76],[20220111,31.05],[20220112,30.98],[20220113,30.37],[20220114,30.34],[20220117,30.45],[20220118,29.92],[20220119,29.65],[20220120,29.26],[20220121,28.71],[20220124,29.16],[20220125,28.79],[20220126,28.52],[20220127,28.54],[20220128,29.2],[20220131,29.88],[20220201,29.88],[20220202,29.82],[20220203,29.33],[20220204,28.96],[20220207,29.03],[20220208,29.43],[20220209,29.99],[20220210,29.52],[20220211,29.17],[20220214,29.18],[20220215,29.67],[20220216,29.64],[20220217,28.99],[20220218,28.84],[20220221,28.88],[20220222,28.5],[20220223,27.95],[20220224,28.93],[20220225,29.58],[20220228,29.52],[20220301,29.09],[20220302,29.89],[20220303,29.73],[20220304,29.84],[20220307,28.99],[20220308,28.86],[20220309,29.34],[20220310,28.98],[20220311,28.79],[20220314,28.6],[20220315,29.02],[20220316,29.72],[20220317,30.01],[20220318,30.5],[20220321,30.34],[20220322,30.66],[20220323,30.36],[20220324,30.71],[20220325,30.76],[20220328,30.94],[20220329,31.17],[20220330,30.69],[20220331,30.33],[20220401,30.61],[20220404,30.84],[20220405,30.49],[20220406,30.35],[20220407,30.4],[20220408,30.58],[20220411,30.19],[20220412,30.19],[20220413,30.72],[20220414,30.26],[20220419,30.98],[20220420,31.03],[20220421,30.25],[20220422,29.66],[20220425,29.98],[20220426,29.39],[20220427,29.67],[20220428,30.48],[20220429,29.37],[20220502,29.56],[20220503,29.75],[20220504,30.66],[20220505,29.46],[20220506,29.05],[20220509,27.96],[20220510,27.94],[20220511,27.47],[20220512,28.05],[20220513,28.98],[20220516,28.68],[20220517,29.01],[20220518,27.94],[20220519,28.02],[20220520,27.89],[20220523,27.99],[20220524,27.45],[20220525,28.03],[20220526,28.55],[20220527,29.26],[20220530,29.15],[20220531,28.89],[20220601,28.63],[20220602,29.34],[20220603,28.88],[20220606,28.98],[20220607,29.49],[20220608,28.83],[20220609,28.11],[20220610,27.69],[20220613,26.7],[20220614,26.57],[20220615,26.99],[20220616,25.93],[20220617,25.86],[20220620,25.78],[20220621,26.14],[20220622,26.18],[20220623,26.54],[20220624,27.35],[20220627,27.26],[20220628,26.84],[20220629,26.74],[20220630,26.83],[20220701,27.09],[20220704,27.01],[20220705,27.48],[20220706,27.74],[20220707,28.25],[20220708,28.2],[20220711,28.08],[20220712,28],[20220713,27.79],[20220714,27.65],[20220715,28.04],[20220718,27.8],[20220719,28.32],[20220720,28.78],[20220721,29],[20220722,28.7],[20220725,28.69],[20220726,28.7],[20220727,29.27],[20220728,29.88],[20220729,29.99],[20220801,29.77],[20220802,29.67],[20220803,30.01],[20220804,29.99],[20220805,30],[20220808,30.28],[20220809,29.95],[20220810,30.73],[20220811,30.61],[20220812,31.29],[20220815,31.58],[20220816,31.85],[20220817,31.37],[20220818,31.43],[20220819,31.3],[20220822,30.81],[20220823,31.04],[20220824,31.24],[20220825,31.64],[20220826,30.52],[20220829,30.35],[20220830,29.84],[20220831,29.75],[20220901,29.59],[20220902,29.47],[20220905,29.69],[20220906,29.56],[20220907,30.34],[20220908,30.29],[20220909,30.66],[20220912,30.6],[20220913,29.39],[20220914,29.96],[20220915,29.66],[20220916,29.34],[20220919,29.48],[20220920,28.95],[20220921,28.72],[20220922,28.23],[20220923,28.07],[20220926,27.88],[20220927,27.88],[20220928,28.83],[20220929,27.84],[20220930,27.5],[20221003,28.29],[20221004,28.93],[20221005,28.71],[20221006,28.62],[20221007,28.05],[20221010,28.11],[20221011,27.86],[20221012,27.73],[20221013,28.19],[20221014,27.45],[20221017,28.13],[20221018,28.29],[20221019,27.97],[20221020,27.58],[20221021,28.38],[20221024,28.25],[20221025,28.84],[20221026,28.42],[20221027,28.42],[20221028,29.21],[20221031,29.23],[20221101,29.25],[20221102,28.52],[20221103,28.91],[20221104,28.89],[20221107,28.72],[20221108,28.88],[20221109,28.12],[20221110,30.11],[20221111,29.35],[20221114,28.96],[20221115,29.07],[20221116,28.63],[20221117,28.64],[20221118,28.71],[20221121,28.98],[20221122,29.31],[20221123,29.31],[20221124,29.06],[20221125,29.24],[20221128,28.51],[20221129,28.88],[20221130,29.64],[20221201,29.52],[20221202,29.26],[20221205,28.42],[20221206,28.26],[20221207,28.19],[20221208,28.44],[20221209,28.14],[20221212,28.58],[20221213,28.9],[20221214,28.41],[20221215,27.84],[20221216,27.51],[20221219,27.26],[20221220,27.32],[20221221,27.65],[20221222,27.34],[20221223,27.54],[20221227,27.52],[20221228,27.07],[20221229,27.58],[20221230,27.41],[20230102,27.36],[20230103,27.61],[20230104,27.89],[20230105,27.54],[20230106,28.43],[20230109,28.02],[20230110,28.16],[20230111,28.52],[20230112,28.55],[20230113,28.52],[20230116,28.53],[20230117,28.45],[20230118,28.05],[20230119,27.76],[20230120,28.3],[20230123,28.57],[20230124,28.49],[20230125,28.48],[20230126,28.72],[20230127,28.94],[20230130,28.46],[20230131,29.21],[20230201,29.42],[20230202,29.64],[20230203,29.38],[20230206,29.55],[20230207,30.06],[20230208,29.65],[20230209,29.26],[20230210,29.5],[20230213,29.84],[20230214,29.62],[20230215,30.08],[20230216,29.75],[20230217,29.79],[20230220,29.65],[20230221,28.95],[20230222,28.99],[20230223,29.2],[20230224,29.07],[20230227,29.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20180227,1583.95],[20180228,1577.68],[20180301,1569.31],[20180302,1564.02],[20180303,1564.02],[20180304,1564.02],[20180305,1582.46],[20180306,1582.76],[20180307,1586.3],[20180308,1590.34],[20180309,1628.2],[20180310,1628.2],[20180311,1628.2],[20180312,1630],[20180313,1611.33],[20180314,1605.23],[20180315,1602.34],[20180316,1612.84],[20180317,1612.84],[20180318,1612.84],[20180319,1597.17],[20180320,1604.56],[20180321,1607.28],[20180322,1568.2],[20180323,1532.02],[20180324,1532.02],[20180325,1532.02],[20180326,1548.79],[20180327,1536.16],[20180328,1524.58],[20180329,1553.65],[20180330,1553.65],[20180331,1553.65],[20180401,1553.65],[20180402,1550.23],[20180403,1536.41],[20180404,1548.35],[20180405,1562.39],[20180406,1533.8],[20180407,1533.8],[20180408,1533.8],[20180409,1531.61],[20180410,1549.73],[20180411,1545.74],[20180412,1563.91],[20180413,1558.33],[20180414,1558.33],[20180415,1558.33],[20180416,1563.02],[20180417,1580.63],[20180418,1582.74],[20180419,1574.25],[20180420,1572.55],[20180421,1572.55],[20180422,1572.55],[20180423,1582.4],[20180424,1571.06],[20180425,1570.19],[20180426,1579.94],[20180427,1592.46],[20180428,1592.46],[20180429,1592.46],[20180430,1579.74],[20180501,1580.87],[20180502,1584.58],[20180503,1580.2],[20180504,1599.9],[20180505,1599.9],[20180506,1599.9],[20180507,1615.18],[20180508,1625.47],[20180509,1635.91],[20180510,1642.52],[20180511,1645.4],[20180512,1645.4],[20180513,1645.4],[20180514,1635.74],[20180515,1644.89],[20180516,1666.89],[20180517,1669.38],[20180518,1672.62],[20180519,1672.62],[20180520,1672.62],[20180521,1678.26],[20180522,1670.71],[20180523,1681.6],[20180524,1678.59],[20180525,1684.08],[20180526,1684.08],[20180527,1684.08],[20180528,1685.45],[20180529,1687.7],[20180530,1693.58],[20180531,1673.76],[20180601,1689.68],[20180602,1689.68],[20180603,1689.68],[20180604,1686.94],[20180605,1701.09],[20180606,1699.94],[20180607,1688.3],[20180608,1706.6],[20180609,1706.6],[20180610,1706.6],[20180611,1703.9],[20180612,1712.47],[20180613,1708.83],[20180614,1719],[20180615,1737.09],[20180616,1737.09],[20180617,1737.09],[20180618,1736.64],[20180619,1741.7],[20180620,1742.11],[20180621,1733.23],[20180622,1716.79],[20180623,1716.79],[20180624,1716.79],[20180625,1685.13],[20180626,1689.83],[20180627,1679.64],[20180628,1688.5],[20180629,1679.48],[20180630,1679.48],[20180701,1679.48],[20180702,1686.49],[20180703,1681.6],[20180704,1683.21],[20180705,1688.55],[20180706,1700.86],[20180707,1700.86],[20180708,1700.86],[20180709,1707.31],[20180710,1718.7],[20180711,1705.54],[20180712,1724.54],[20180713,1726.35],[20180714,1726.35],[20180715,1726.35],[20180716,1707.62],[20180717,1718.05],[20180718,1738.01],[20180719,1743.93],[20180720,1725.76],[20180721,1725.76],[20180722,1725.76],[20180723,1719.37],[20180724,1710.05],[20180725,1723.9],[20180726,1724.71],[20180727,1724.18],[20180728,1724.18],[20180729,1724.18],[20180730,1702.21],[20180731,1707.31],[20180801,1708.66],[20180802,1731.83],[20180803,1737.12],[20180804,1737.12],[20180805,1737.12],[20180806,1752.36],[20180807,1748.61],[20180808,1746.92],[20180809,1747.57],[20180810,1758.54],[20180811,1758.54],[20180812,1758.54],[20180813,1754.15],[20180814,1768.49],[20180815,1769.08],[20180816,1769.3],[20180817,1774.25],[20180818,1774.25],[20180819,1774.25],[20180820,1778.38],[20180821,1776.15],[20180822,1758.74],[20180823,1759.18],[20180824,1768.93],[20180825,1768.34],[20180826,1768.34],[20180827,1772.72],[20180828,1764.64],[20180829,1779.03],[20180830,1764.75],[20180831,1773.55],[20180901,1773.55],[20180902,1773.55],[20180903,1776.37],[20180904,1786.08],[20180905,1775.68],[20180906,1760.96],[20180907,1760.82],[20180908,1760.82],[20180909,1760.82],[20180910,1772.82],[20180911,1777.12],[20180912,1775.94],[20180913,1775.08],[20180914,1770.88],[20180915,1770.88],[20180916,1770.88],[20180917,1757.69],[20180918,1764.27],[20180919,1764.35],[20180920,1760.25],[20180921,1759.19],[20180922,1759.19],[20180923,1759.19],[20180924,1746.82],[20180925,1746.22],[20180926,1741.01],[20180927,1746.1],[20180928,1768.96],[20180929,1768.96],[20180930,1768.96],[20181001,1758.01],[20181002,1757.53],[20181003,1762.72],[20181004,1749.4],[20181005,1736.1],[20181006,1736.1],[20181007,1736.1],[20181008,1734.38],[20181009,1727.99],[20181010,1665.48],[20181011,1622.98],[20181012,1637.69],[20181013,1637.69],[20181014,1637.69],[20181015,1637.34],[20181016,1674.65],[20181017,1676.29],[20181018,1653.81],[20181019,1646.91],[20181020,1646.91],[20181021,1646.91],[20181022,1636.71],[20181023,1627.08],[20181024,1585.08],[20181025,1607.1],[20181026,1590.62],[20181027,1590.62],[20181028,1590.62],[20181029,1578.87],[20181030,1614.66],[20181031,1637.89],[20181101,1645.32],[20181102,1651.48],[20181103,1651.48],[20181104,1651.48],[20181105,1659.15],[20181106,1659.53],[20181107,1678.34],[20181108,1681.74],[20181109,1674.66],[20181110,1674.66],[20181111,1674.66],[20181112,1655.45],[20181113,1656.18],[20181114,1637.05],[20181115,1656.5],[20181116,1652.97],[20181117,1652.97],[20181118,1652.97],[20181119,1606.85],[20181120,1582.31],[20181121,1602.04],[20181122,1602.38],[20181123,1608.41],[20181124,1608.41],[20181125,1608.41],[20181126,1632.56],[20181127,1629.53],[20181128,1671.46],[20181129,1655.47],[20181130,1667.84],[20181201,1667.84],[20181202,1667.84],[20181203,1688.78],[20181204,1618.83],[20181205,1622.08],[20181206,1622.89],[20181207,1578.76],[20181208,1578.76],[20181209,1578.76],[20181210,1568.4],[20181211,1570.54],[20181212,1586.63],[20181213,1567.84],[20181214,1556.52],[20181215,1556.52],[20181216,1556.52],[20181217,1513.91],[20181218,1510.74],[20181219,1483.62],[20181220,1452.95],[20181221,1427.47],[20181222,1427.47],[20181223,1427.47],[20181224,1409.78],[20181225,1409.78],[20181226,1420.57],[20181227,1477.14],[20181228,1465.61],[20181229,1465.61],[20181230,1465.61],[20181231,1476.73],[20190101,1476.73],[20190102,1483.71],[20190103,1459.6],[20190104,1502.48],[20190105,1502.48],[20190106,1502.48],[20190107,1519.56],[20190108,1541.21],[20190109,1553.21],[20190110,1554.39],[20190111,1556.27],[20190112,1556.27],[20190113,1556.27],[20190114,1555.7],[20190115,1574.49],[20190116,1586.24],[20190117,1600.04],[20190118,1623.62],[20190119,1623.62],[20190120,1623.62],[20190121,1625.96],[20190122,1605.8],[20190123,1601.92],[20190124,1618.21],[20190125,1637.47],[20190126,1637.47],[20190127,1637.47],[20190128,1621.75],[20190129,1620.79],[20190130,1636.9],[20190131,1639.66],[20190201,1649.08],[20190202,1649.08],[20190203,1649.08],[20190204,1663.9],[20190205,1675.26],[20190206,1676.32],[20190207,1676.16],[20190208,1681.56],[20190209,1681.56],[20190210,1681.56],[20190211,1693.56],[20190212,1716.42],[20190213,1720.76],[20190214,1723.26],[20190215,1740.79],[20190216,1740.79],[20190217,1740.79],[20190218,1736.39],[20190219,1736.44],[20190220,1733.99],[20190221,1726.24],[20190222,1745.63],[20190223,1745.63],[20190224,1745.63],[20190225,1742.73],[20190226,1735.7],[20190227,1738.41],[20190228,1730.06],[20190301,1750.11],[20190302,1750.11],[20190303,1750.11],[20190304,1745.99],[20190305,1742.95],[20190306,1729.55],[20190307,1720.41],[20190308,1722.65],[20190309,1722.65],[20190310,1722.65],[20190311,1744.62],[20190312,1745.14],[20190313,1748.83],[20190314,1747.17],[20190315,1750.5],[20190316,1750.5],[20190317,1750.5],[20190318,1752.71],[20190319,1747.03],[20190320,1734.36],[20190321,1755.61],[20190322,1724.6],[20190323,1724.6],[20190324,1724.6],[20190325,1721.8],[20190326,1741.77],[20190327,1739.51],[20190328,1758.31],[20190329,1767.58],[20190330,1767.58],[20190331,1767.58],[20190401,1790.03],[20190402,1795.33],[20190403,1796.66],[20190404,1799.85],[20190405,1809.71],[20190406,1809.71],[20190407,1809.71],[20190408,1807.04],[20190409,1787.45],[20190410,1802],[20190411,1806.51],[20190412,1812.8],[20190413,1812.8],[20190414,1812.8],[20190415,1810.94],[20190416,1809.7],[20190417,1794.98],[20190418,1807.4],[20190419,1807.4],[20190420,1807.4],[20190421,1807.4],[20190422,1807.45],[20190423,1829.79],[20190424,1837.16],[20190425,1840.62],[20190426,1852.57],[20190427,1852.57],[20190428,1852.57],[20190429,1851.72],[20190430,1843.59],[20190501,1835.81],[20190502,1828.18],[20190503,1855.81],[20190504,1855.81],[20190505,1855.81],[20190506,1845.92],[20190507,1813.86],[20190508,1809.76],[20190509,1808.75],[20190510,1809.49],[20190511,1809.49],[20190512,1809.49],[20190513,1756.68],[20190514,1779.63],[20190515,1795.39],[20190516,1807.92],[20190517,1797.41],[20190518,1797.41],[20190519,1797.41],[20190520,1784.51],[20190521,1806.4],[20190522,1796.8],[20190523,1776],[20190524,1774.34],[20190525,1774.34],[20190526,1774.34],[20190527,1773.76],[20190528,1760.5],[20190529,1753.36],[20190530,1757.24],[20190531,1743.55],[20190601,1743.55],[20190602,1743.55],[20190603,1739.84],[20190604,1771.63],[20190605,1784.16],[20190606,1789.58],[20190607,1800.29],[20190608,1800.29],[20190609,1800.29],[20190610,1802.36],[20190611,1797.39],[20190612,1796.89],[20190613,1811.73],[20190614,1807.45],[20190615,1807.45],[20190616,1807.45],[20190617,1813.61],[20190618,1838.94],[20190619,1845.01],[20190620,1841.25],[20190621,1830.5],[20190622,1830.5],[20190623,1830.5],[20190624,1818.32],[20190625,1803.27],[20190626,1796.73],[20190627,1815.79],[20190628,1834.25],[20190629,1834.25],[20190630,1834.25],[20190701,1848.03],[20190702,1846.96],[20190703,1863.58],[20190704,1863.57],[20190705,1862.71],[20190706,1862.71],[20190707,1862.71],[20190708,1851.24],[20190709,1857.52],[20190710,1858.35],[20190711,1859.18],[20190712,1871.51],[20190713,1871.51],[20190714,1871.51],[20190715,1869.62],[20190716,1865.01],[20190717,1856.64],[20190718,1864.95],[20190719,1854.98],[20190720,1854.98],[20190721,1854.98],[20190722,1855.69],[20190723,1893.44],[20190724,1916.93],[20190725,1905.45],[20190726,1920.08],[20190727,1920.08],[20190728,1920.08],[20190729,1909.79],[20190730,1912.13],[20190731,1896.59],[20190801,1876.94],[20190802,1857.9],[20190803,1857.9],[20190804,1857.9],[20190805,1793.65],[20190806,1816.83],[20190807,1822.8],[20190808,1860.09],[20190809,1843.82],[20190810,1843.82],[20190811,1843.82],[20190812,1818.94],[20190813,1836.25],[20190814,1789.35],[20190815,1794.95],[20190816,1838.54],[20190817,1838.54],[20190818,1838.54],[20190819,1850.34],[20190820,1843.21],[20190821,1854.89],[20190822,1856.8],[20190823,1812.84],[20190824,1812.84],[20190825,1812.84],[20190826,1819.02],[20190827,1812.32],[20190828,1826.16],[20190829,1854],[20190830,1859.88],[20190831,1859.88],[20190901,1859.88],[20190902,1864.63],[20190903,1858.29],[20190904,1863.81],[20190905,1879.4],[20190906,1883.34],[20190907,1883.34],[20190908,1883.34],[20190909,1874.51],[20190910,1870.22],[20190911,1892.82],[20190912,1901.44],[20190913,1877.05],[20190914,1877.05],[20190915,1877.05],[20190916,1892.33],[20190917,1897.76],[20190918,1889.07],[20190919,1884.07],[20190920,1883.86],[20190921,1883.86],[20190922,1883.86],[20190923,1891.5],[20190924,1870.91],[20190925,1884.8],[20190926,1884.95],[20190927,1869.81],[20190928,1869.81],[20190929,1869.81],[20190930,1887.68],[20191001,1857.02],[20191002,1826.04],[20191003,1835.31],[20191004,1851.96],[20191005,1851.96],[20191006,1851.96],[20191007,1840.37],[20191008,1809.98],[20191009,1826.74],[20191010,1827.74],[20191011,1851.71],[20191012,1851.71],[20191013,1851.71],[20191014,1849.19],[20191015,1868.73],[20191016,1860.46],[20191017,1856.17],[20191018,1847.45],[20191019,1847.45],[20191020,1847.45],[20191021,1852.93],[20191022,1851.29],[20191023,1856.54],[20191024,1865.97],[20191025,1873.62],[20191026,1873.62],[20191027,1873.62],[20191028,1884.04],[20191029,1885.51],[20191030,1885.92],[20191031,1866.43],[20191101,1881.34],[20191102,1881.34],[20191103,1881.34],[20191104,1891.8],[20191105,1898.74],[20191106,1896.53],[20191107,1899.88],[20191108,1912.04],[20191109,1912.04],[20191110,1912.04],[20191111,1910.86],[20191112,1917.18],[20191113,1918.28],[20191114,1925.41],[20191115,1931.43],[20191116,1931.43],[20191117,1931.43],[20191118,1926.12],[20191119,1927.35],[20191120,1927.07],[20191121,1911.57],[20191122,1921.57],[20191123,1921.57],[20191124,1921.57],[20191125,1950.96],[20191126,1958.13],[20191127,1968.85],[20191128,1969.22],[20191129,1960.57],[20191130,1960.57],[20191201,1960.57],[20191202,1933.31],[20191203,1914.8],[20191204,1924.65],[20191205,1925.47],[20191206,1939.34],[20191207,1939.34],[20191208,1939.34],[20191209,1934.61],[20191210,1930.62],[20191211,1935.75],[20191212,1940.41],[20191213,1931.68],[20191214,1931.68],[20191215,1931.68],[20191216,1949.38],[20191217,1947.8],[20191218,1956.3],[20191219,1963.68],[20191220,1979.51],[20191221,1979.51],[20191222,1979.51],[20191223,1982.13],[20191224,1981.98],[20191225,1981.98],[20191226,1982.32],[20191227,1971.58],[20191228,1971.58],[20191229,1971.58],[20191230,1956.79],[20191231,1955.37],[20200101,1955.37],[20200102,1971.77],[20200103,1972.18],[20200104,1972.18],[20200105,1972.18],[20200106,1965.15],[20200107,1967.43],[20200108,1983.89],[20200109,1994.83],[20200110,1992.58],[20200111,1992.58],[20200112,1992.58],[20200113,2002.25],[20200114,2008.72],[20200115,2006.9],[20200116,2022.29],[20200117,2034.83],[20200118,2034.83],[20200119,2034.83],[20200120,2036.6],[20200121,2025.56],[20200122,2031.28],[20200123,2035.32],[20200124,2025.75],[20200125,2025.75],[20200126,2025.75],[20200127,1999.05],[20200128,2022.99],[20200129,2018.68],[20200130,2015.03],[20200131,1973.22],[20200201,1973.22],[20200202,1973.22],[20200203,1988.58],[20200204,2023.85],[20200205,2044.69],[20200206,2047.98],[20200207,2036.92],[20200208,2036.92],[20200209,2036.92],[20200210,2052.21],[20200211,2074.04],[20200212,2085.59],[20200213,2099.56],[20200214,2108.54],[20200215,2108.54],[20200216,2108.54],[20200217,2109.06],[20200218,2108.13],[20200219,2120.05],[20200220,2121.83],[20200221,2095.11],[20200222,2095.11],[20200223,2095.11],[20200224,2029.7],[20200225,1958.62],[20200226,1930.35],[20200227,1843.14],[20200228,1819.6],[20200229,1819.6],[20200301,1819.6],[20200302,1856.07],[20200303,1814.82],[20200304,1880.53],[20200305,1807.5],[20200306,1744.81],[20200307,1744.81],[20200308,1744.81],[20200309,1581.35],[20200310,1657.32],[20200311,1569.32],[20200312,1429.8],[20200313,1548.55],[20200314,1548.55],[20200315,1548.55],[20200316,1336.53],[20200317,1425.43],[20200318,1315.13],[20200319,1364.51],[20200320,1319.43],[20200321,1319.43],[20200322,1319.43],[20200323,1272.48],[20200324,1399.84],[20200325,1441.7],[20200326,1503.55],[20200327,1458.41],[20200328,1458.41],[20200329,1458.41],[20200330,1488.28],[20200331,1473.31],[20200401,1400.69],[20200402,1419.18],[20200403,1404.59],[20200404,1404.59],[20200405,1404.59],[20200406,1515.82],[20200407,1515.12],[20200408,1583.5],[20200409,1623.95],[20200410,1623.95],[20200411,1623.95],[20200412,1623.95],[20200413,1617.35],[20200414,1610.29],[20200415,1576.75],[20200416,1582],[20200417,1645.06],[20200418,1645.06],[20200419,1645.06],[20200420,1617],[20200421,1569.85],[20200422,1599.68],[20200423,1617.93],[20200424,1638.19],[20200425,1638.19],[20200426,1638.19],[20200427,1679.53],[20200428,1682.35],[20200429,1742.21],[20200430,1692.88],[20200501,1674.55],[20200502,1674.55],[20200503,1674.55],[20200504,1637.8],[20200505,1672.8],[20200506,1672.18],[20200507,1704.96],[20200508,1725.26],[20200509,1725.26],[20200510,1725.26],[20200511,1729.98],[20200512,1679.03],[20200513,1631.79],[20200514,1663.65],[20200515,1672.88],[20200516,1672.88],[20200517,1672.88],[20200518,1741.75],[20200519,1706.63],[20200520,1737.1],[20200521,1728.84],[20200522,1746.38],[20200523,1746.38],[20200524,1746.38],[20200525,1746.03],[20200526,1775.19],[20200527,1805.07],[20200528,1790.05],[20200529,1779.2],[20200530,1779.2],[20200531,1779.2],[20200601,1790.46],[20200602,1810.82],[20200603,1847.98],[20200604,1829.89],[20200605,1865.2],[20200606,1865.2],[20200607,1865.2],[20200608,1901.59],[20200609,1863.07],[20200610,1822.56],[20200611,1712.41],[20200612,1750.53],[20200613,1750.53],[20200614,1750.53],[20200615,1782.91],[20200616,1808.66],[20200617,1808.35],[20200618,1809.97],[20200619,1801.54],[20200620,1801.54],[20200621,1801.54],[20200622,1807.84],[20200623,1797.47],[20200624,1741.69],[20200625,1774.82],[20200626,1740.56],[20200627,1740.56],[20200628,1740.56],[20200629,1755.77],[20200630,1795.8],[20200701,1796.01],[20200702,1793.13],[20200703,1798.06],[20200704,1798.06],[20200705,1798.06],[20200706,1804.3],[20200707,1783.48],[20200708,1797.18],[20200709,1773.19],[20200710,1798.72],[20200711,1798.72],[20200712,1798.72],[20200713,1766.27],[20200714,1785.64],[20200715,1818.09],[20200716,1815.92],[20200717,1825.44],[20200718,1825.44],[20200719,1825.44],[20200720,1826.21],[20200721,1835.08],[20200722,1827.16],[20200723,1822.27],[20200724,1800.73],[20200725,1800.73],[20200726,1800.73],[20200727,1793.75],[20200728,1782.34],[20200729,1817.85],[20200730,1809.49],[20200731,1794.99],[20200801,1794.99],[20200802,1794.99],[20200803,1832.25],[20200804,1831.27],[20200805,1832.24],[20200806,1830.7],[20200807,1843.33],[20200808,1843.33],[20200809,1843.33],[20200810,1855.41],[20200811,1845.74],[20200812,1860.55],[20200813,1852.39],[20200814,1853.14],[20200815,1853.14],[20200816,1853.14],[20200817,1854.36],[20200818,1839.11],[20200819,1826.76],[20200820,1833],[20200821,1843.12],[20200822,1843.12],[20200823,1843.12],[20200824,1849.77],[20200825,1856.65],[20200826,1861.8],[20200827,1864.38],[20200828,1861.93],[20200829,1861.93],[20200830,1861.93],[20200831,1849.24],[20200901,1859],[20200902,1906.52],[20200903,1851.92],[20200904,1831.29],[20200905,1831.29],[20200906,1831.29],[20200907,1832.64],[20200908,1800.71],[20200909,1830.1],[20200910,1795.46],[20200911,1794.83],[20200912,1794.83],[20200913,1794.83],[20200914,1823.6],[20200915,1829.54],[20200916,1838.38],[20200917,1838.2],[20200918,1816.72],[20200919,1816.72],[20200920,1816.72],[20200921,1793.54],[20200922,1818.41],[20200923,1786.61],[20200924,1792.12],[20200925,1823.31],[20200926,1823.31],[20200927,1823.31],[20200928,1851.77],[20200929,1838.49],[20200930,1848.44],[20201001,1859.69],[20201002,1869.33],[20201003,1869.33],[20201004,1869.33],[20201005,1901.9],[20201006,1886.03],[20201007,1923.94],[20201008,1945.84],[20201009,1950.94],[20201010,1950.94],[20201011,1950.94],[20201012,1960.84],[20201013,1954.59],[20201014,1950.61],[20201015,1967.02],[20201016,1956.94],[20201017,1956.94],[20201018,1956.94],[20201019,1927.06],[20201020,1928.7],[20201021,1911.74],[20201022,1936.65],[20201023,1943.65],[20201024,1943.65],[20201025,1943.65],[20201026,1910.11],[20201027,1893.22],[20201028,1858.52],[20201029,1881.72],[20201030,1860.79],[20201031,1860.79],[20201101,1860.79],[20201102,1899.65],[20201103,1934.13],[20201104,1951.62],[20201105,1976.17],[20201106,1973.88],[20201107,1973.88],[20201108,1973.88],[20201109,2005.39],[20201110,2018.23],[20201111,2035.28],[20201112,2006.06],[20201113,2036.78],[20201114,2036.78],[20201115,2036.78],[20201116,2065.35],[20201117,2059.66],[20201118,2040.45],[20201119,2062.2],[20201120,2053.56],[20201121,2053.56],[20201122,2053.56],[20201123,2071.8],[20201124,2100.2],[20201125,2090.19],[20201126,2089.43],[20201127,2093.53],[20201128,2093.53],[20201129,2093.53],[20201130,2066.51],[20201201,2084.45],[20201202,2063.41],[20201203,2060.92],[20201204,2091.79],[20201205,2091.79],[20201206,2091.79],[20201207,2091.46],[20201208,2105.54],[20201209,2090.11],[20201210,2100.65],[20201211,2092.15],[20201212,2092.15],[20201213,2092.15],[20201214,2080.48],[20201215,2119.5],[20201216,2110.41],[20201217,2122.38],[20201218,2121.08],[20201219,2121.08],[20201220,2121.08],[20201221,2128.95],[20201222,2128.34],[20201223,2143.65],[20201224,2145.39],[20201225,2145.39],[20201226,2145.39],[20201227,2145.39],[20201228,2131.6],[20201229,2104.7],[20201230,2118.24],[20201231,2125.39],[20210101,2125.39],[20210102,2125.39],[20210103,2125.39],[20210104,2086.42],[20210105,2113.5],[20210106,2148.49],[20210107,2195.08],[20210108,2205.14],[20210109,2205.14],[20210110,2205.14],[20210111,2219.07],[20210112,2240.36],[20210113,2227.9],[20210114,2243.94],[20210115,2224.92],[20210116,2224.92],[20210117,2224.92],[20210118,2230.32],[20210119,2240.55],[20210120,2265.01],[20210121,2243.09],[20210122,2240.73],[20210123,2240.73],[20210124,2240.73],[20210125,2231.41],[20210126,2203.99],[20210127,2144.53],[20210128,2182.53],[20210129,2137.25],[20210130,2137.25],[20210131,2137.25],[20210201,2186.67],[20210202,2230.65],[20210203,2237.08],[20210204,2271.53],[20210205,2294.3],[20210206,2294.3],[20210207,2294.3],[20210208,2315.37],[20210209,2306.33],[20210210,2304.68],[20210211,2315.75],[20210212,2334.45],[20210213,2334.45],[20210214,2334.45],[20210215,2332.35],[20210216,2324],[20210217,2325.57],[20210218,2301.84],[20210219,2323.41],[20210220,2323.41],[20210221,2323.41],[20210222,2299.77],[20210223,2295.94],[20210224,2328.37],[20210225,2242.83],[20210226,2262.04],[20210227,2262.04],[20210228,2262.04],[20210301,2333.25],[20210302,2309.04],[20210303,2268.08],[20210304,2216.21],[20210305,2278.86],[20210306,2278.86],[20210307,2278.86],[20210308,2287.99],[20210309,2309.79],[20210310,2328.68],[20210311,2354],[20210312,2371.81],[20210313,2371.81],[20210314,2371.81],[20210315,2403.95],[20210316,2374.33],[20210317,2389.5],[20210318,2345.09],[20210319,2355.26],[20210320,2355.26],[20210321,2355.26],[20210322,2351.5],[20210323,2309.92],[20210324,2294.96],[20210325,2325.04],[20210326,2368.81],[20210327,2368.81],[20210328,2368.81],[20210329,2335.85],[20210330,2361.93],[20210331,2376.59],[20210401,2410.24],[20210402,2410.24],[20210403,2410.24],[20210404,2410.24],[20210405,2413.38],[20210406,2421.06],[20210407,2390.3],[20210408,2408.23],[20210409,2416.22],[20210410,2416.22],[20210411,2416.22],[20210412,2416.38],[20210413,2419.27],[20210414,2407.37],[20210415,2428.49],[20210416,2431.44],[20210417,2431.44],[20210418,2431.44],[20210419,2401.97],[20210420,2371.03],[20210421,2417.57],[20210422,2405.28],[20210423,2437.1],[20210424,2437.1],[20210425,2437.1],[20210426,2450.78],[20210427,2455.98],[20210428,2451.63],[20210429,2442.4],[20210430,2424.21],[20210501,2424.21],[20210502,2424.21],[20210503,2429.21],[20210504,2416.37],[20210505,2419.65],[20210506,2402.65],[20210507,2432.68],[20210508,2432.68],[20210509,2432.68],[20210510,2382.44],[20210511,2367.53],[20210512,2313.92],[20210513,2335.74],[20210514,2377.48],[20210515,2377.48],[20210516,2377.48],[20210517,2369.33],[20210518,2338.8],[20210519,2329.69],[20210520,2355.76],[20210521,2360.48],[20210522,2360.48],[20210523,2360.48],[20210524,2366.82],[20210525,2352.93],[20210526,2377.06],[20210527,2395.65],[20210528,2411.52],[20210529,2411.52],[20210530,2411.52],[20210531,2406.98],[20210601,2402.69],[20210602,2403.86],[20210603,2389.74],[20210604,2419.86],[20210605,2419.86],[20210606,2419.86],[20210607,2413.96],[20210608,2424.8],[20210609,2408.09],[20210610,2417.82],[20210611,2444.68],[20210612,2444.68],[20210613,2444.68],[20210614,2439.15],[20210615,2431.88],[20210616,2418.77],[20210617,2441.56],[20210618,2416.08],[20210619,2416.08],[20210620,2416.08],[20210621,2458.73],[20210622,2469.2],[20210623,2461.94],[20210624,2484.31],[20210625,2499.67],[20210626,2499.67],[20210627,2499.67],[20210628,2500.71],[20210629,2504.38],[20210630,2501.33],[20210701,2517.45],[20210702,2531.41],[20210703,2531.41],[20210704,2531.41],[20210705,2527.12],[20210706,2514.75],[20210707,2515.86],[20210708,2485.85],[20210709,2525.2],[20210710,2525.2],[20210711,2525.2],[20210712,2527.5],[20210713,2500.21],[20210714,2488.07],[20210715,2475.72],[20210716,2457.83],[20210717,2457.83],[20210718,2457.83],[20210719,2427.2],[20210720,2484.09],[20210721,2512.67],[20210722,2503.77],[20210723,2530.62],[20210724,2530.62],[20210725,2530.62],[20210726,2524.32],[20210727,2506.29],[20210728,2523.48],[20210729,2526.42],[20210730,2516.33],[20210731,2516.33],[20210801,2516.33],[20210802,2512.27],[20210803,2527.52],[20210804,2517.27],[20210805,2534.99],[20210806,2543.93],[20210807,2543.93],[20210808,2543.93],[20210809,2547.86],[20210810,2555.62],[20210811,2565.73],[20210812,2562.39],[20210813,2551.65],[20210814,2551.65],[20210815,2551.65],[20210816,2540.5],[20210817,2518.86],[20210818,2508.22],[20210819,2504.39],[20210820,2536.14],[20210821,2536.14],[20210822,2536.14],[20210823,2552.59],[20210824,2571.75],[20210825,2589],[20210826,2565.43],[20210827,2601.63],[20210828,2601.63],[20210829,2601.63],[20210830,2594],[20210831,2580.39],[20210901,2592.15],[20210902,2602.12],[20210903,2593.15],[20210904,2593.15],[20210905,2593.15],[20210906,2593.92],[20210907,2572.39],[20210908,2567.72],[20210909,2563.5],[20210910,2545.4],[20210911,2545.4],[20210912,2545.4],[20210913,2561.91],[20210914,2537.79],[20210915,2557.17],[20210916,2572.46],[20210917,2553.07],[20210918,2553.07],[20210919,2553.07],[20210920,2522.38],[20210921,2516.79],[20210922,2550.74],[20210923,2588.03],[20210924,2585.56],[20210925,2585.56],[20210926,2585.56],[20210927,2590.18],[20210928,2541.93],[20210929,2544.02],[20210930,2531.13],[20211001,2558.12],[20211002,2558.12],[20211003,2558.12],[20211004,2518.34],[20211005,2544.99],[20211006,2562.72],[20211007,2592.03],[20211008,2575.64],[20211009,2575.64],[20211010,2575.64],[20211011,2560.81],[20211012,2576.92],[20211013,2590.42],[20211014,2626.28],[20211015,2631.86],[20211016,2631.86],[20211017,2631.86],[20211018,2640.15],[20211019,2640.28],[20211020,2662.11],[20211021,2673.63],[20211022,2674.55],[20211023,2674.55],[20211024,2674.55],[20211025,2688.05],[20211026,2674.6],[20211027,2640.28],[20211028,2677.74],[20211029,2669.57],[20211030,2669.57],[20211031,2669.57],[20211101,2696.53],[20211102,2711.41],[20211103,2731.41],[20211104,2733.29],[20211105,2756],[20211106,2756],[20211107,2756],[20211108,2754.85],[20211109,2758.18],[20211110,2726.24],[20211111,2760.19],[20211112,2783.74],[20211113,2783.74],[20211114,2783.74],[20211115,2782.88],[20211116,2816.43],[20211117,2808.27],[20211118,2788.62],[20211119,2791.77],[20211120,2791.77],[20211121,2791.77],[20211122,2769.07],[20211123,2770.43],[20211124,2794.85],[20211125,2792.88],[20211126,2712.83],[20211127,2712.83],[20211128,2712.83],[20211129,2726.89],[20211130,2642.24],[20211201,2601.59],[20211202,2656.05],[20211203,2626.14],[20211204,2626.14],[20211205,2626.14],[20211206,2657.87],[20211207,2729.11],[20211208,2737.69],[20211209,2694.34],[20211210,2705.61],[20211211,2705.61],[20211212,2705.61],[20211213,2679.76],[20211214,2647.08],[20211215,2696.41],[20211216,2646.84],[20211217,2645.47],[20211218,2645.47],[20211219,2645.47],[20211220,2618.68],[20211221,2676.9],[20211222,2700.53],[20211223,2718.09],[20211224,2717.7],[20211225,2717.7],[20211226,2717.57],[20211227,2741.83],[20211228,2732.95],[20211229,2751.93],[20211230,2745.43],[20211231,2744.68],[20220101,2744.68],[20220102,2744.68],[20220103,2737.75],[20220104,2751.04],[20220105,2668.09],[20220106,2678.21],[20220107,2657.87],[20220108,2657.87],[20220109,2657.87],[20220110,2647.57],[20220111,2672.44],[20220112,2663.15],[20220113,2608.36],[20220114,2604.7],[20220115,2604.7],[20220116,2604.7],[20220117,2609.27],[20220118,2565.4],[20220119,2540.63],[20220120,2508.47],[20220121,2457.12],[20220122,2457.12],[20220123,2457.12],[20220124,2497.21],[20220125,2460.92],[20220126,2439.15],[20220127,2435.38],[20220128,2493.25],[20220129,2493.25],[20220130,2493.25],[20220131,2556.4],[20220201,2560.05],[20220202,2549.75],[20220203,2501.16],[20220204,2480.13],[20220205,2480.13],[20220206,2480.13],[20220207,2484.51],[20220208,2525.49],[20220209,2572.71],[20220210,2533.85],[20220211,2493.39],[20220212,2493.39],[20220213,2493.39],[20220214,2499.85],[20220215,2548.33],[20220216,2542.92],[20220217,2479.92],[20220218,2464.99],[20220219,2464.99],[20220220,2464.99],[20220221,2466.42],[20220222,2434.47],[20220223,2385.58],[20220224,2474.67],[20220225,2524.83],[20220226,2524.83],[20220227,2524.83],[20220228,2524.88],[20220301,2485.91],[20220302,2553.04],[20220303,2530.51],[20220304,2524.34],[20220305,2524.34],[20220306,2524.34],[20220307,2443.03],[20220308,2443.18],[20220309,2490.55],[20220310,2463.07],[20220311,2445.7],[20220312,2445.7],[20220313,2445.7],[20220314,2424.07],[20220315,2461.19],[20220316,2533.47],[20220317,2555.57],[20220318,2599.45],[20220319,2599.45],[20220320,2599.45],[20220321,2581.21],[20220322,2611.2],[20220323,2581.11],[20220324,2613.86],[20220325,2614.84],[20220326,2614.84],[20220327,2614.84],[20220328,2628.87],[20220329,2651.14],[20220330,2611.8],[20220331,2581.98],[20220401,2606.52],[20220402,2606.52],[20220403,2606.52],[20220404,2628.42],[20220405,2595.42],[20220406,2576.28],[20220407,2583.05],[20220408,2590.01],[20220409,2590.01],[20220410,2590.01],[20220411,2556.46],[20220412,2559.07],[20220413,2607.65],[20220414,2573.5],[20220415,2573.5],[20220416,2573.5],[20220417,2573.5],[20220418,2571.07],[20220419,2629.93],[20220420,2629.61],[20220421,2559.23],[20220422,2507.32],[20220423,2507.32],[20220424,2507.32],[20220425,2540.34],[20220426,2481.12],[20220427,2504.2],[20220428,2572.06],[20220429,2483.59],[20220430,2483.59],[20220501,2483.59],[20220502,2499.82],[20220503,2512.28],[20220504,2584.92],[20220505,2477.49],[20220506,2435.93],[20220507,2435.93],[20220508,2435.93],[20220509,2374.24],[20220510,2344.47],[20220511,2300.58],[20220512,2351.22],[20220513,2433.25],[20220514,2433.25],[20220515,2433.25],[20220516,2405.66],[20220517,2437.15],[20220518,2346.87],[20220519,2354.02],[20220520,2344.65],[20220521,2344.65],[20220522,2344.65],[20220523,2352.36],[20220524,2302.63],[20220525,2351.38],[20220526,2378.25],[20220527,2454.17],[20220528,2454.17],[20220529,2454.17],[20220530,2449.81],[20220531,2426.26],[20220601,2405.63],[20220602,2460.86],[20220603,2429.69],[20220604,2429.69],[20220605,2429.69],[20220606,2438.68],[20220607,2487.43],[20220608,2438.33],[20220609,2380.06],[20220610,2343.69],[20220611,2343.69],[20220612,2343.69],[20220613,2262.13],[20220614,2254.68],[20220615,2291.64],[20220616,2196.39],[20220617,2197.55],[20220618,2197.55],[20220619,2197.55],[20220620,2194.53],[20220621,2223.09],[20220622,2224.43],[20220623,2247.58],[20220624,2327.93],[20220625,2327.93],[20220626,2327.93],[20220627,2316.95],[20220628,2277.6],[20220629,2271.79],[20220630,2276.1],[20220701,2297.29],[20220702,2297.29],[20220703,2297.29],[20220704,2294.2],[20220705,2336.97],[20220706,2354.86],[20220707,2400.62],[20220708,2397.95],[20220709,2397.95],[20220710,2397.95],[20220711,2381.43],[20220712,2373.79],[20220713,2358.83],[20220714,2351.88],[20220715,2385.9],[20220716,2385.9],[20220717,2385.9],[20220718,2363.15],[20220719,2407.66],[20220720,2447.99],[20220721,2471.2],[20220722,2443.19],[20220723,2443.19],[20220724,2443.19],[20220725,2438.99],[20220726,2438.12],[20220727,2492.38],[20220728,2537.92],[20220729,2545.74],[20220730,2545.74],[20220731,2545.74],[20220801,2528.73],[20220802,2522.34],[20220803,2559.5],[20220804,2557.16],[20220805,2558.54],[20220806,2558.54],[20220807,2558.54],[20220808,2577.03],[20220809,2543.27],[20220810,2606.05],[20220811,2590.27],[20220812,2648.17],[20220813,2648.17],[20220814,2648.17],[20220815,2666.85],[20220816,2696.43],[20220817,2653.2],[20220818,2662.68],[20220819,2651.51],[20220820,2651.51],[20220821,2651.51],[20220822,2610.61],[20220823,2627.89],[20220824,2642.72],[20220825,2676.05],[20220826,2580.17],[20220827,2580.17],[20220828,2580.17],[20220829,2570.06],[20220830,2528.6],[20220831,2519.86],[20220901,2507],[20220902,2492.48],[20220903,2492.48],[20220904,2492.48],[20220905,2499.5],[20220906,2500.31],[20220907,2568.63],[20220908,2568.24],[20220909,2597.97],[20220910,2597.97],[20220911,2597.97],[20220912,2595.94],[20220913,2494.75],[20220914,2541.07],[20220915,2519.3],[20220916,2489.79],[20220917,2489.79],[20220918,2489.79],[20220919,2501.19],[20220920,2462.85],[20220921,2444.29],[20220922,2398.97],[20220923,2387.26],[20220924,2387.26],[20220925,2387.26],[20220926,2376.64],[20220927,2382.17],[20220928,2463.3],[20220929,2381.06],[20220930,2351.71],[20221001,2351.71],[20221002,2351.71],[20221003,2413.18],[20221004,2468.64],[20221005,2455.01],[20221006,2446.71],[20221007,2395.78],[20221008,2395.78],[20221009,2395.78],[20221010,2399.75],[20221011,2381.25],[20221012,2372.77],[20221013,2410.85],[20221014,2351.48],[20221015,2351.48],[20221016,2351.48],[20221017,2410.18],[20221018,2421.03],[20221019,2394.98],[20221020,2360.72],[20221021,2431.95],[20221022,2431.95],[20221023,2431.95],[20221024,2421.72],[20221025,2476.85],[20221026,2440.27],[20221027,2438.09],[20221028,2505.55],[20221029,2505.55],[20221030,2505.55],[20221031,2508.69],[20221101,2505.74],[20221102,2444.53],[20221103,2477.83],[20221104,2471.25],[20221105,2471.25],[20221106,2471.25],[20221107,2455.78],[20221108,2464.7],[20221109,2406.3],[20221110,2563.9],[20221111,2499.36],[20221112,2499.36],[20221113,2499.36],[20221114,2468.15],[20221115,2482.59],[20221116,2446.26],[20221117,2450.58],[20221118,2456.71],[20221119,2456.71],[20221120,2456.71],[20221121,2478.37],[20221122,2503.77],[20221123,2502.07],[20221124,2495.54],[20221125,2496.31],[20221126,2496.31],[20221127,2496.31],[20221128,2437.51],[20221129,2463.73],[20221130,2532.83],[20221201,2515.78],[20221202,2498.61],[20221203,2498.61],[20221204,2498.61],[20221205,2430.15],[20221206,2411.59],[20221207,2405.54],[20221208,2427.35],[20221209,2396.52],[20221210,2396.52],[20221211,2396.52],[20221212,2431.21],[20221213,2453.05],[20221214,2418.13],[20221215,2364.76],[20221216,2342.58],[20221217,2342.58],[20221218,2342.58],[20221219,2320.12],[20221220,2326.68],[20221221,2356.61],[20221222,2330.64],[20221223,2342.07],[20221224,2342.07],[20221225,2342.07],[20221226,2342.07],[20221227,2336.95],[20221228,2300.53],[20221229,2343.28],[20221230,2332.21],[20221231,2332.21],[20230101,2332.21],[20230102,2331.92],[20230103,2346.75],[20230104,2365.68],[20230105,2340.37],[20230106,2412.66],[20230107,2412.66],[20230108,2412.66],[20230109,2373.31],[20230110,2388.17],[20230111,2411.5],[20230112,2420.13],[20230113,2423.28],[20230114,2423.28],[20230115,2423.28],[20230116,2423.41],[20230117,2416.09],[20230118,2383.81],[20230119,2362.7],[20230120,2404.2],[20230121,2404.2],[20230122,2404.2],[20230123,2429.88],[20230124,2423.96],[20230125,2424.1],[20230126,2446.95],[20230127,2460.22],[20230128,2460.22],[20230129,2460.22],[20230130,2420.29],[20230131,2480.31],[20230201,2503.21],[20230202,2513.92],[20230203,2496.33],[20230204,2496.33],[20230205,2496.33],[20230206,2509.34],[20230207,2551.78],[20230208,2517.86],[20230209,2486.72],[20230210,2505.73],[20230211,2505.73],[20230212,2505.73],[20230213,2534.63],[20230214,2522.12],[20230215,2557.99],[20230216,2525.7],[20230217,2532.06],[20230218,2532.06],[20230219,2532.06],[20230220,2528.46],[20230221,2465.12],[20230222,2472.71],[20230223,2491.46],[20230224,2479.91],[20230225,2479.91],[20230226,2479.91],[20230227,2490.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.076,59€ |
| 2020 | 956,89€ |
| 2021 | 1.572,88€ |
| 2022 | 1.608,30€ |
| 2023 | 1.450,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,23% |
| 3 M | -5,15% |
| 6 M | -2,35% |
| lfd. Jahr | -1,19% |
| 1 Jahr | -10,30% |
| 3 Jahre | 50,84% |
| 5 Jahre | 60,90% |
| 10 Jahre | 195,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 567,76% |
Der Fonds strebt die Erzielung einer Wertentwicklung an, welche die des MSCI USA Mid Cap Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt. Der Index besteht aus den nach Marktkapitalisierung des Streubesitzes (Free-Float) mittelgroßen Unternehmen der Vereingten Staaten von Amerika, die nach Marktkapitalisierung den Unternehmen des MSCI USA Large Cap Index folgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Carrier Global Corp. Reg.Shares | 0,80% |
| AMETEK Inc. Reg.Shares | 0,70% |
| Arista Networks Inc. Reg.Shares | 0,70% |
| Halliburton Co. Reg.Shares | 0,70% |
| Mettler-Toledo Intl Inc. Reg.Shares | 0,70% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 7.6586 | 15.915200 |
| 04.2019 - 04.2020 | -11.118 | -9.147200 |
| 04.2020 - 04.2021 | 64.3744 | 48.796600 |
| 04.2021 - 04.2022 | 2.2517 | 5.905300 |
| 04.2022 - 04.2023 | -9.8005 | -8.423400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,44% | 17,90% | 19,63% | 16,38% |
| Sharpe Ratio | -0,47 | 1,08 | 0,55 | 0,71 |
| Tracking Error | 2,32% | 1,93% | 2,05% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 1,01 | 1,00 | 1,00 |
| Treynor Ratio | -9,97 | 19,16 | 10,74 | 11,70 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Carrier Global Corp. Reg.Shares | 0,80% |
| AMETEK Inc. Reg.Shares | 0,70% |
| Arista Networks Inc. Reg.Shares | 0,70% |
| Halliburton Co. Reg.Shares | 0,70% |
| Mettler-Toledo Intl Inc. Reg.Shares | 0,70% |
| ON Semiconductor Corp. Reg.Shares | 0,70% |
| United Rentals Inc. Reg.Shares | 0,70% |
| VICI Properties Inc. | 0,70% |
Länderverteilung (12. 04. 2023)
| USA | 100,00% |
Branchenverteilung (12. 04. 2023)
| Informationstechnologie | 17,50% |
| Industrie / Investitionsgüter | 13,50% |
| Finanzen | 13,20% |
| Divers | 12,30% |
| Konsumgüter zyklisch | 12,00% |
| Gesundheit / Healthcare | 11,00% |
| Versorger | 6,60% |
| Grundstoffe | 5,90% |
| Konsumgüter nicht-zyklisch | 3,40% |
| Energie | 3,20% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 356KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 310KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 38,30 Mio. USD |