Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL27
ISIN: DE000ETFL276
Aktienfonds Mid Cap, USA
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 06. 2021)
28,72 $
0,20 $ / 0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MSCI USA MC UCITS ETF"},"ts":[[20160610,14.35],[20160613,14.31],[20160614,14.13],[20160615,14.28],[20160616,14.2],[20160617,14.15],[20160620,14.33],[20160621,14.28],[20160622,14.4],[20160623,14.34],[20160624,14.37],[20160627,13.85],[20160628,13.92],[20160629,14.25],[20160630,14.36],[20160701,14.48],[20160704,14.5],[20160705,14.27],[20160706,14.38],[20160707,14.51],[20160708,14.76],[20160711,14.9],[20160712,14.97],[20160713,14.97],[20160714,14.94],[20160715,14.96],[20160718,15.09],[20160719,15.07],[20160720,15.19],[20160721,15.23],[20160722,15.19],[20160725,15.25],[20160726,15.25],[20160727,15.25],[20160728,15.11],[20160729,15.12],[20160801,15.08],[20160802,14.81],[20160803,14.85],[20160804,15],[20160805,15.06],[20160808,15.19],[20160809,15.19],[20160810,14.97],[20160811,15.07],[20160812,15.11],[20160815,15.15],[20160816,14.9],[20160817,14.79],[20160818,14.88],[20160819,14.88],[20160822,14.89],[20160823,14.99],[20160824,15.03],[20160825,14.96],[20160826,15],[20160829,15.12],[20160830,15.09],[20160831,15.05],[20160901,15.02],[20160902,15.1],[20160905,15.16],[20160906,15.13],[20160907,15.07],[20160908,15.02],[20160909,14.82],[20160912,14.71],[20160913,14.6],[20160914,14.67],[20160915,14.7],[20160916,14.67],[20160919,14.88],[20160920,14.81],[20160921,14.89],[20160922,14.97],[20160923,15.03],[20160926,14.84],[20160927,14.88],[20160928,14.88],[20160929,15],[20160930,15.1],[20161004,14.99],[20161005,14.96],[20161006,14.91],[20161007,14.97],[20161010,15.02],[20161011,14.87],[20161012,14.94],[20161013,14.81],[20161014,14.94],[20161017,14.88],[20161018,14.96],[20161019,15.05],[20161020,14.99],[20161021,15.13],[20161024,15.2],[20161025,15.12],[20161026,15.05],[20161027,14.93],[20161028,15.04],[20161031,14.99],[20161101,14.77],[20161102,14.59],[20161103,14.55],[20161104,14.59],[20161107,14.77],[20161108,14.87],[20161109,14.97],[20161110,15.3],[20161111,15.25],[20161114,15.67],[20161115,15.79],[20161116,15.91],[20161117,15.96],[20161118,16.09],[20161121,16.17],[20161122,16.25],[20161123,16.32],[20161124,16.46],[20161125,16.44],[20161128,16.36],[20161129,16.38],[20161130,16.3],[20161201,16.24],[20161202,16.18],[20161205,16.2],[20161206,16.17],[20161207,16.3],[20161208,16.48],[20161209,16.8],[20161212,16.7],[20161213,16.68],[20161214,16.59],[20161215,16.91],[20161216,16.81],[20161219,16.81],[20161220,16.99],[20161221,16.9],[20161222,16.71],[20161223,16.75],[20161227,16.81],[20161228,16.8],[20161229,16.62],[20161230,16.48],[20170102,16.56],[20170103,16.76],[20170104,16.91],[20170105,16.76],[20170106,16.68],[20170109,16.78],[20170110,16.72],[20170111,16.78],[20170112,16.41],[20170113,16.62],[20170116,16.71],[20170117,16.53],[20170118,16.59],[20170119,16.54],[20170120,16.62],[20170123,16.42],[20170124,16.51],[20170125,16.73],[20170126,16.79],[20170127,16.75],[20170130,16.63],[20170131,16.46],[20170201,16.44],[20170202,16.51],[20170203,16.74],[20170206,16.77],[20170207,16.79],[20170208,16.79],[20170209,16.92],[20170210,17.05],[20170213,17.16],[20170214,17.15],[20170215,17.35],[20170216,17.19],[20170217,17.15],[20170220,17.29],[20170221,17.48],[20170222,17.52],[20170223,17.31],[20170224,17.29],[20170227,17.4],[20170228,17.38],[20170301,17.6],[20170302,17.56],[20170303,17.39],[20170306,17.27],[20170307,17.27],[20170308,17.3],[20170309,17.25],[20170310,17.18],[20170313,17.13],[20170314,17.09],[20170315,17.24],[20170316,17.16],[20170317,17.14],[20170320,17.08],[20170321,16.78],[20170322,16.7],[20170323,16.87],[20170324,16.82],[20170327,16.54],[20170328,16.72],[20170329,16.99],[20170330,17.07],[20170331,17.15],[20170403,17.04],[20170404,17.09],[20170405,17.1],[20170406,17.09],[20170407,17.13],[20170410,17.28],[20170411,17.09],[20170412,17.12],[20170413,17.06],[20170418,16.97],[20170419,17],[20170420,16.98],[20170421,17.07],[20170424,16.98],[20170425,17.02],[20170426,17.1],[20170427,17.04],[20170428,16.9],[20170502,16.91],[20170503,16.83],[20170504,16.81],[20170505,16.84],[20170508,16.86],[20170509,16.96],[20170510,17],[20170511,16.96],[20170512,16.88],[20170515,16.87],[20170516,16.68],[20170517,16.4],[20170518,16.35],[20170519,16.42],[20170522,16.41],[20170523,16.48],[20170524,16.52],[20170525,16.61],[20170526,16.61],[20170529,16.61],[20170530,16.61],[20170531,16.48],[20170601,16.67],[20170602,16.78],[20170606,16.61],[20170607,16.68],[20170608,16.68],[20170609,16.89],[20170612,16.72],[20170613,16.84],[20170614,16.86],[20170615,16.83],[20170616,16.82],[20170619,16.89],[20170620,16.88],[20170621,16.83],[20170622,16.8],[20170623,16.87],[20170626,16.87],[20170627,16.74],[20170628,16.61],[20170629,16.46],[20170630,16.45],[20170703,16.66],[20170704,16.64],[20170705,16.65],[20170706,16.48],[20170707,16.45],[20170710,16.51],[20170711,16.42],[20170712,16.54],[20170713,16.6],[20170714,16.66],[20170717,16.65],[20170718,16.46],[20170719,16.57],[20170720,16.66],[20170721,16.43],[20170724,16.42],[20170725,16.45],[20170726,16.49],[20170727,16.36],[20170728,16.26],[20170731,16.25],[20170801,16.13],[20170802,16.07],[20170803,16.02],[20170804,16.05],[20170807,16.15],[20170808,16.17],[20170809,16.12],[20170810,15.98],[20170811,15.85],[20170814,15.99],[20170815,15.99],[20170816,16.11],[20170817,16.07],[20170818,15.8],[20170821,15.74],[20170822,15.83],[20170823,15.85],[20170824,15.86],[20170825,15.87],[20170828,15.7],[20170829,15.46],[20170830,15.72],[20170831,15.97],[20170901,15.95],[20170904,15.97],[20170905,15.91],[20170906,15.81],[20170907,15.72],[20170908,15.64],[20170911,15.88],[20170912,16.02],[20170913,15.97],[20170914,16.08],[20170915,15.97],[20170918,16.09],[20170919,16],[20170920,15.97],[20170921,16.11],[20170922,16.03],[20170925,16.15],[20170926,16.29],[20170927,16.37],[20170928,16.34],[20170929,16.4],[20171002,16.52],[20171004,16.56],[20171005,16.68],[20171006,16.7],[20171009,16.65],[20171010,16.57],[20171011,16.51],[20171012,16.5],[20171013,16.62],[20171016,16.58],[20171017,16.65],[20171018,16.67],[20171019,16.52],[20171020,16.72],[20171023,16.85],[20171024,16.76],[20171025,16.58],[20171026,16.71],[20171027,16.93],[20171030,16.89],[20171101,16.94],[20171102,16.92],[20171103,16.91],[20171106,17.08],[20171107,17.1],[20171108,17.01],[20171109,16.94],[20171110,16.89],[20171113,16.92],[20171114,16.8],[20171115,16.65],[20171116,16.84],[20171117,16.84],[20171120,16.91],[20171121,17.09],[20171122,17.05],[20171123,16.9],[20171124,16.88],[20171127,16.75],[20171128,16.9],[20171129,17.17],[20171130,17.24],[20171201,16.93],[20171204,17.28],[20171205,17.16],[20171206,17.08],[20171207,17.21],[20171208,17.33],[20171211,17.3],[20171212,17.37],[20171213,17.41],[20171214,17.19],[20171215,17.32],[20171218,17.47],[20171219,17.43],[20171220,17.35],[20171221,17.38],[20171222,17.36],[20171227,17.39],[20171228,17.31],[20171229,17.25],[20180102,17.16],[20180103,17.31],[20180104,17.36],[20180105,17.43],[20180108,17.58],[20180109,17.75],[20180110,17.54],[20180111,17.63],[20180112,17.59],[20180115,17.43],[20180116,17.5],[20180117,17.49],[20180118,17.44],[20180119,17.52],[20180122,17.6],[20180123,17.71],[20180124,17.63],[20180125,17.53],[20180126,17.55],[20180129,17.6],[20180130,17.37],[20180131,17.32],[20180201,17.26],[20180202,17.07],[20180205,16.95],[20180206,16.39],[20180207,16.82],[20180208,16.57],[20180209,16.17],[20180212,16.48],[20180213,16.45],[20180214,16.65],[20180215,16.66],[20180216,16.87],[20180219,16.91],[20180220,17.01],[20180221,17.09],[20180222,17.05],[20180223,16.94],[20180226,17.06],[20180227,17.1],[20180228,17.09],[20180301,16.95],[20180302,16.59],[20180305,16.93],[20180306,16.85],[20180307,16.94],[20180308,16.99],[20180309,17.38],[20180312,17.46],[20180313,17.29],[20180314,17.2],[20180315,17.19],[20180316,17.3],[20180319,17.1],[20180320,17.22],[20180321,17.31],[20180322,17.02],[20180323,16.68],[20180326,16.45],[20180327,16.74],[20180328,16.42],[20180329,16.71],[20180403,16.5],[20180404,16.54],[20180405,16.9],[20180406,16.66],[20180409,16.69],[20180410,16.75],[20180411,16.66],[20180412,16.83],[20180413,16.77],[20180416,16.82],[20180417,17.04],[20180418,17.09],[20180419,16.92],[20180420,16.89],[20180423,17.1],[20180424,17.12],[20180425,16.91],[20180426,17.01],[20180427,17.19],[20180430,17.21],[20180502,17.16],[20180503,16.9],[20180504,17.23],[20180507,17.45],[20180508,17.52],[20180509,17.53],[20180510,17.73],[20180511,17.72],[20180514,17.6],[20180515,17.64],[20180516,17.8],[20180517,17.9],[20180518,17.89],[20180522,17.99],[20180523,18],[20180524,17.98],[20180525,18.12],[20180528,18.14],[20180529,18.2],[20180530,18.19],[20180531,18.06],[20180601,18.16],[20180604,18.07],[20180605,18.24],[20180606,18.19],[20180607,18.17],[20180608,18.37],[20180611,18.32],[20180612,18.42],[20180613,18.35],[20180614,18.46],[20180615,18.69],[20180618,18.69],[20180619,18.72],[20180620,18.73],[20180621,18.66],[20180622,18.49],[20180625,18.16],[20180626,18.23],[20180627,18.11],[20180628,18.25],[20180629,18.15],[20180702,18.21],[20180703,18.14],[20180704,18.18],[20180705,18.22],[20180706,18.35],[20180709,18.39],[20180710,18.53],[20180711,18.37],[20180712,18.6],[20180713,18.63],[20180716,18.43],[20180717,18.56],[20180718,18.78],[20180719,18.84],[20180720,18.64],[20180723,18.58],[20180724,18.48],[20180725,18.65],[20180726,18.66],[20180727,18.64],[20180730,18.41],[20180731,18.46],[20180801,18.43],[20180802,18.68],[20180803,18.77],[20180806,18.92],[20180807,18.87],[20180808,18.87],[20180809,18.88],[20180810,18.97],[20180813,18.95],[20180814,19.11],[20180815,19.06],[20180816,19.11],[20180817,19.18],[20180820,19.23],[20180821,19.19],[20180822,18.98],[20180823,19],[20180824,19.11],[20180827,19.15],[20180828,19.04],[20180829,19.18],[20180830,18.99],[20180831,19.1],[20180903,19.16],[20180904,19.24],[20180905,19.16],[20180906,19],[20180907,18.95],[20180910,19.11],[20180911,19.15],[20180912,19.14],[20180913,19.15],[20180914,19.09],[20180917,18.97],[20180918,19.04],[20180919,19.03],[20180920,18.98],[20180921,18.98],[20180924,18.85],[20180925,18.82],[20180926,18.77],[20180927,18.83],[20180928,19.08],[20181001,18.98],[20181002,19.01],[20181004,18.91],[20181005,18.78],[20181008,18.77],[20181009,18.73],[20181010,18.04],[20181011,17.55],[20181012,17.73],[20181015,17.73],[20181016,18.1],[20181017,18.12],[20181018,17.91],[20181019,17.86],[20181022,17.74],[20181023,17.64],[20181024,17.25],[20181025,17.43],[20181026,17.26],[20181029,17.14],[20181030,17.54],[20181031,17.8],[20181101,18.01],[20181102,17.91],[20181105,18.05],[20181106,18.07],[20181107,18.22],[20181108,18.26],[20181109,18.2],[20181112,18.01],[20181113,18.04],[20181114,17.85],[20181115,18.03],[20181116,18.01],[20181119,17.57],[20181120,17.31],[20181121,17.48],[20181122,17.49],[20181123,17.53],[20181126,17.8],[20181127,17.79],[20181128,18.21],[20181129,17.97],[20181130,18.1],[20181203,18.38],[20181204,17.65],[20181205,17.74],[20181206,17.74],[20181207,17.28],[20181210,17.17],[20181211,17.2],[20181212,17.37],[20181213,17.19],[20181214,17.11],[20181217,16.63],[20181218,16.59],[20181219,16.28],[20181220,15.96],[20181221,15.71],[20181227,16.21],[20181228,16.06],[20190102,16.25],[20190103,16.01],[20190104,16.44],[20190107,16.59],[20190108,16.81],[20190109,16.94],[20190110,16.93],[20190111,16.95],[20190114,16.95],[20190115,17.15],[20190116,17.28],[20190117,17.43],[20190118,17.68],[20190121,17.74],[20190122,17.5],[20190123,17.47],[20190124,17.63],[20190125,17.83],[20190128,17.66],[20190129,17.66],[20190130,17.85],[20190131,17.87],[20190201,17.96],[20190204,18.09],[20190205,18.21],[20190206,18.23],[20190207,18.24],[20190208,18.25],[20190211,18.38],[20190212,18.62],[20190213,18.65],[20190214,18.66],[20190215,18.85],[20190218,18.73],[20190219,18.83],[20190220,18.8],[20190221,18.72],[20190222,18.9],[20190225,18.85],[20190226,18.77],[20190227,18.79],[20190228,18.72],[20190301,18.9],[20190304,18.87],[20190305,18.83],[20190306,18.7],[20190307,18.62],[20190308,18.66],[20190311,18.89],[20190312,18.9],[20190313,18.95],[20190314,18.91],[20190315,18.96],[20190318,18.96],[20190319,18.9],[20190320,18.78],[20190321,19.01],[20190322,18.75],[20190325,18.71],[20190326,18.92],[20190327,18.91],[20190328,19.1],[20190329,19.2],[20190401,19.44],[20190402,19.5],[20190403,19.53],[20190404,19.6],[20190405,19.71],[20190408,19.69],[20190409,19.46],[20190410,19.6],[20190411,19.68],[20190412,19.72],[20190415,19.69],[20190416,19.67],[20190417,19.54],[20190418,19.68],[20190423,19.88],[20190424,19.96],[20190425,19.94],[20190426,20.07],[20190429,20.02],[20190430,19.96],[20190502,19.84],[20190503,20.13],[20190506,19.94],[20190507,19.62],[20190508,19.58],[20190509,19.57],[20190510,19.59],[20190513,19.05],[20190514,19.28],[20190515,19.42],[20190516,19.53],[20190517,19.44],[20190520,19.3],[20190521,19.53],[20190522,19.43],[20190523,19.22],[20190524,19.19],[20190527,19.17],[20190528,19.03],[20190529,18.96],[20190530,19.04],[20190531,18.87],[20190603,18.87],[20190604,19.17],[20190605,19.35],[20190606,19.4],[20190607,19.51],[20190611,19.49],[20190612,19.49],[20190613,19.66],[20190614,19.63],[20190617,19.65],[20190618,19.93],[20190619,20],[20190620,19.97],[20190621,19.86],[20190624,19.74],[20190625,19.59],[20190626,19.51],[20190627,19.69],[20190628,19.88],[20190701,20.02],[20190702,20.02],[20190703,20.22],[20190704,20.22],[20190705,20.21],[20190708,20.08],[20190709,20.12],[20190710,20.12],[20190711,20.13],[20190712,20.28],[20190715,20.27],[20190716,20.23],[20190717,20.13],[20190718,20.21],[20190719,20.08],[20190722,20.07],[20190723,20.5],[20190724,20.73],[20190725,20.59],[20190726,20.72],[20190729,20.64],[20190730,20.64],[20190731,20.45],[20190801,20.19],[20190802,19.99],[20190805,19.32],[20190806,19.59],[20190807,19.64],[20190808,20.03],[20190809,19.86],[20190812,19.59],[20190813,19.78],[20190814,19.27],[20190815,19.35],[20190816,19.78],[20190819,19.92],[20190820,19.84],[20190821,19.97],[20190822,20.01],[20190823,19.54],[20190826,19.6],[20190827,19.54],[20190828,19.7],[20190829,19.97],[20190830,20.04],[20190902,20.16],[20190903,20.08],[20190904,20.15],[20190905,20.34],[20190906,20.43],[20190909,20.4],[20190910,20.41],[20190911,20.65],[20190912,20.77],[20190913,20.49],[20190916,20.67],[20190917,20.73],[20190918,20.64],[20190919,20.55],[20190920,20.54],[20190923,20.65],[20190924,20.46],[20190925,20.64],[20190926,20.68],[20190927,20.56],[20190930,20.76],[20191001,20.45],[20191002,20.06],[20191004,20.35],[20191007,20.24],[20191008,19.87],[20191009,20.05],[20191010,20.09],[20191011,20.35],[20191014,20.31],[20191015,20.52],[20191016,20.42],[20191017,20.36],[20191018,20.29],[20191021,20.38],[20191022,20.37],[20191023,20.45],[20191024,20.52],[20191025,20.61],[20191028,20.73],[20191029,20.73],[20191030,20.74],[20191031,20.52],[20191101,20.79],[20191104,20.81],[20191105,20.88],[20191106,20.88],[20191107,20.95],[20191108,21.07],[20191111,21.05],[20191112,21.1],[20191113,21.13],[20191114,21.21],[20191115,21.27],[20191118,21.23],[20191119,21.22],[20191120,21.23],[20191121,21.05],[20191122,21.19],[20191125,21.48],[20191126,21.56],[20191127,21.66],[20191128,21.67],[20191129,21.58],[20191202,21.29],[20191203,21.07],[20191204,21.17],[20191205,21.19],[20191206,21.35],[20191209,21.3],[20191210,21.25],[20191211,21.29],[20191212,21.31],[20191213,21.21],[20191216,21.4],[20191217,21.36],[20191218,21.46],[20191219,21.53],[20191220,21.68],[20191223,21.71],[20191227,21.61],[20191230,21.46],[20200102,21.61],[20200103,21.62],[20200106,21.55],[20200107,21.59],[20200108,21.76],[20200109,21.89],[20200110,21.89],[20200113,21.98],[20200114,22.03],[20200115,22.02],[20200116,22.21],[20200117,22.34],[20200120,22.39],[20200121,22.27],[20200122,22.34],[20200123,22.4],[20200124,22.31],[20200127,22.01],[20200128,22.26],[20200129,22.2],[20200130,22.19],[20200131,21.76],[20200203,21.9],[20200204,22.26],[20200205,22.5],[20200206,22.54],[20200207,22.43],[20200210,22.58],[20200211,22.83],[20200212,22.93],[20200213,23.05],[20200214,23.16],[20200217,23.18],[20200218,23.15],[20200219,23.24],[20200220,23.28],[20200221,22.99],[20200224,22.31],[20200225,21.53],[20200226,21.21],[20200227,20.24],[20200228,19.96],[20200302,20.39],[20200303,19.94],[20200304,20.64],[20200305,19.86],[20200306,19.17],[20200309,17.36],[20200310,18.21],[20200311,17.25],[20200312,15.71],[20200313,17.02],[20200316,14.69],[20200317,15.73],[20200318,14.61],[20200319,15.11],[20200320,14.58],[20200323,14.05],[20200324,15.49],[20200325,15.93],[20200326,16.64],[20200327,16.17],[20200330,16.48],[20200331,16.23],[20200401,15.45],[20200402,15.63],[20200403,15.49],[20200406,16.74],[20200407,16.75],[20200408,17.5],[20200409,17.95],[20200414,17.84],[20200415,17.42],[20200416,17.42],[20200417,18.13],[20200420,17.81],[20200421,17.32],[20200422,17.65],[20200423,17.83],[20200424,18.07],[20200427,18.49],[20200428,18.56],[20200429,19.2],[20200430,18.69],[20200504,18.07],[20200505,18.47],[20200506,18.41],[20200507,18.82],[20200508,19.13],[20200511,19.09],[20200512,18.55],[20200513,18.02],[20200514,18.39],[20200515,18.46],[20200518,19.21],[20200519,18.82],[20200520,19.15],[20200521,18.98],[20200522,19.26],[20200525,19.25],[20200526,19.58],[20200527,19.88],[20200528,19.76],[20200529,19.65],[20200602,20.02],[20200603,20.45],[20200604,20.28],[20200605,20.7],[20200608,21.18],[20200609,20.71],[20200610,20.23],[20200611,18.99],[20200612,19.42],[20200615,19.83],[20200616,20.1],[20200617,20.13],[20200618,20.17],[20200619,20.05],[20200622,20.13],[20200623,19.93],[20200624,19.37],[20200625,19.74],[20200626,19.35],[20200629,19.5],[20200630,19.96],[20200701,20],[20200702,19.95],[20200703,20.06],[20200706,20.09],[20200707,19.88],[20200708,20.07],[20200709,19.79],[20200710,20.1],[20200713,19.76],[20200714,20.01],[20200715,20.31],[20200716,20.31],[20200717,20.42],[20200720,20.42],[20200721,20.54],[20200722,20.45],[20200723,20.35],[20200724,20.1],[20200727,20.01],[20200728,19.9],[20200729,20.28],[20200730,20.2],[20200731,20.07],[20200803,20.44],[20200804,20.42],[20200805,20.4],[20200806,20.35],[20200807,20.45],[20200810,20.64],[20200811,20.54],[20200812,20.68],[20200813,20.55],[20200814,20.58],[20200817,20.58],[20200818,20.43],[20200819,20.25],[20200820,20.34],[20200821,20.44],[20200824,20.52],[20200825,20.6],[20200826,20.69],[20200827,20.71],[20200828,20.67],[20200831,20.52],[20200901,20.68],[20200902,21.21],[20200903,20.62],[20200904,20.37],[20200907,20.4],[20200908,20.02],[20200909,20.36],[20200910,19.95],[20200911,19.95],[20200914,20.27],[20200915,20.32],[20200916,20.43],[20200917,20.45],[20200918,20.2],[20200921,19.95],[20200922,20.2],[20200923,19.83],[20200924,19.91],[20200925,20.28],[20200928,20.58],[20200929,20.42],[20200930,20.51],[20201001,20.62],[20201002,20.73],[20201005,21.05],[20201006,20.86],[20201007,21.27],[20201008,21.53],[20201009,21.56],[20201012,21.7],[20201013,21.61],[20201014,21.59],[20201015,21.77],[20201016,21.64],[20201019,21.31],[20201020,21.37],[20201021,21.22],[20201022,21.49],[20201023,21.6],[20201026,21.19],[20201027,21.01],[20201028,20.61],[20201029,20.83],[20201030,20.66],[20201102,21.14],[20201103,21.49],[20201104,21.69],[20201105,21.89],[20201106,21.87],[20201109,22.18],[20201110,22.34],[20201111,22.53],[20201112,22.24],[20201113,22.58],[20201116,22.95],[20201117,22.84],[20201118,22.59],[20201119,22.86],[20201120,22.77],[20201123,22.95],[20201124,23.29],[20201125,23.21],[20201126,23.19],[20201127,23.22],[20201130,23],[20201201,23.19],[20201202,22.94],[20201203,22.94],[20201204,23.25],[20201207,23.28],[20201208,23.45],[20201209,23.24],[20201210,23.34],[20201211,23.28],[20201214,23.13],[20201215,23.53],[20201216,23.44],[20201217,23.58],[20201218,23.55],[20201221,23.64],[20201222,23.6],[20201223,23.77],[20201228,23.57],[20201229,23.32],[20201230,23.47],[20210104,23.12],[20210105,23.42],[20210106,23.72],[20210107,24.25],[20210108,24.37],[20210111,24.55],[20210112,24.78],[20210113,24.66],[20210114,24.8],[20210115,24.59],[20210118,24.71],[20210119,24.76],[20210120,25.02],[20210121,24.75],[20210122,24.69],[20210125,24.64],[20210126,24.36],[20210127,23.77],[20210128,24.2],[20210129,23.73],[20210201,24.27],[20210202,24.74],[20210203,24.82],[20210204,25.21],[20210205,25.47],[20210208,25.67],[20210209,25.55],[20210210,25.58],[20210211,25.66],[20210212,25.94],[20210215,25.89],[20210216,25.8],[20210217,25.86],[20210218,25.63],[20210219,25.86],[20210222,25.51],[20210223,25.46],[20210224,25.77],[20210225,24.83],[20210226,25.1],[20210301,25.88],[20210302,25.69],[20210303,25.2],[20210304,24.62],[20210305,25.29],[20210308,25.4],[20210309,25.64],[20210310,25.85],[20210311,26.14],[20210312,26.33],[20210315,26.66],[20210316,26.35],[20210317,26.52],[20210318,26.06],[20210319,26.2],[20210322,26.22],[20210323,25.84],[20210324,25.67],[20210325,25.94],[20210326,26.4],[20210329,26.1],[20210330,26.33],[20210331,26.5],[20210401,26.87],[20210406,27.01],[20210407,26.66],[20210408,26.84],[20210409,26.94],[20210412,26.94],[20210413,27.02],[20210414,26.86],[20210415,27.12],[20210416,27.12],[20210419,26.82],[20210420,26.54],[20210421,27.02],[20210422,26.86],[20210423,27.21],[20210426,27.36],[20210427,27.35],[20210428,27.31],[20210429,27.27],[20210430,27.11],[20210503,27.18],[20210504,27.09],[20210505,27.15],[20210506,26.97],[20210507,27.3],[20210510,26.81],[20210511,26.64],[20210512,26.02],[20210513,26.39],[20210514,26.81],[20210517,26.71],[20210518,26.36],[20210519,26.26],[20210520,26.6],[20210521,26.65],[20210525,26.58],[20210526,26.81],[20210527,27.02],[20210528,27.19],[20210531,27.05],[20210601,27.08],[20210602,27.17],[20210603,27.03],[20210604,27.37],[20210607,27.28],[20210608,27.36],[20210609,27.18],[20210610,27.28]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA"},"ts":[[20160610,1380.63],[20160611,1380.63],[20160612,1380.63],[20160613,1371.5],[20160614,1370.65],[20160615,1372.34],[20160616,1376.96],[20160617,1367.2],[20160618,1367.2],[20160619,1367.2],[20160620,1372.19],[20160621,1375.73],[20160622,1378.38],[20160623,1381.64],[20160624,1372.91],[20160625,1372.91],[20160626,1372.91],[20160627,1338.17],[20160628,1348.61],[20160629,1372.84],[20160630,1392.63],[20160701,1396.24],[20160702,1396.24],[20160703,1396.24],[20160704,1396.3],[20160705,1379.04],[20160706,1392.99],[20160707,1396.19],[20160708,1421.09],[20160709,1421.09],[20160710,1421.09],[20160711,1432.41],[20160712,1441.41],[20160713,1442.03],[20160714,1436],[20160715,1440.71],[20160716,1440.71],[20160717,1440.71],[20160718,1453],[20160719,1452.61],[20160720,1463.81],[20160721,1459.44],[20160722,1466.43],[20160723,1466.43],[20160724,1466.43],[20160725,1467.58],[20160726,1470.63],[20160727,1469.59],[20160728,1459.41],[20160729,1458.05],[20160730,1458.05],[20160731,1458.05],[20160801,1448.81],[20160802,1428.65],[20160803,1435.13],[20160804,1446.61],[20160805,1457.37],[20160806,1457.37],[20160807,1457.37],[20160808,1466.06],[20160809,1464.81],[20160810,1445.89],[20160811,1455.63],[20160812,1454.55],[20160813,1454.55],[20160814,1454.55],[20160815,1456.95],[20160816,1434.89],[20160817,1432.43],[20160818,1434.65],[20160819,1435.78],[20160820,1435.78],[20160821,1435.78],[20160822,1437.98],[20160823,1440.76],[20160824,1441.11],[20160825,1437.8],[20160826,1435.59],[20160827,1435.59],[20160828,1435.59],[20160829,1454.2],[20160830,1456.32],[20160831,1455.16],[20160901,1453.44],[20160902,1457.21],[20160903,1457.21],[20160904,1457.21],[20160905,1459.99],[20160906,1462.11],[20160907,1458.49],[20160908,1446.78],[20160909,1415.07],[20160910,1415.07],[20160911,1415.07],[20160912,1433.76],[20160913,1408.74],[20160914,1408.78],[20160915,1417.71],[20160916,1418.09],[20160917,1418.09],[20160918,1418.09],[20160919,1428.93],[20160920,1424.22],[20160921,1443.81],[20160922,1446.8],[20160923,1443.37],[20160924,1443.37],[20160925,1443.37],[20160926,1427.35],[20160927,1437.13],[20160928,1445.46],[20160929,1436.89],[20160930,1453.13],[20161001,1453.13],[20161002,1453.13],[20161003,1443.43],[20161004,1442.63],[20161005,1442.46],[20161006,1446.23],[20161007,1445.32],[20161008,1445.32],[20161009,1445.32],[20161010,1450.26],[20161011,1440.9],[20161012,1446.66],[20161013,1439.03],[20161014,1442.22],[20161015,1442.22],[20161016,1442.22],[20161017,1439.52],[20161018,1448.77],[20161019,1457.23],[20161020,1455.16],[20161021,1466.48],[20161022,1466.48],[20161023,1466.48],[20161024,1471.85],[20161025,1462.25],[20161026,1451.05],[20161027,1441.22],[20161028,1444.04],[20161029,1444.04],[20161030,1444.04],[20161031,1441.98],[20161101,1431.09],[20161102,1397.56],[20161103,1395.2],[20161104,1394.34],[20161105,1394.34],[20161106,1394.34],[20161107,1424.29],[20161108,1434.53],[20161109,1452.87],[20161110,1476.54],[20161111,1481.38],[20161112,1481.38],[20161113,1481.38],[20161114,1511.73],[20161115,1527.13],[20161116,1535.56],[20161117,1543.14],[20161118,1554.04],[20161119,1554.04],[20161120,1554.04],[20161121,1564.26],[20161122,1572.67],[20161123,1581.57],[20161124,1585.39],[20161125,1587.53],[20161126,1587.53],[20161127,1587.53],[20161128,1576.54],[20161129,1569.39],[20161130,1558.13],[20161201,1548.38],[20161202,1546.79],[20161203,1546.79],[20161204,1546.79],[20161205,1553.35],[20161206,1557.51],[20161207,1574.94],[20161208,1584.78],[20161209,1615.16],[20161210,1615.16],[20161211,1615.16],[20161212,1600.29],[20161213,1602.03],[20161214,1584.23],[20161215,1622.03],[20161216,1615.78],[20161217,1615.78],[20161218,1615.78],[20161219,1622.95],[20161220,1639.91],[20161221,1627.87],[20161222,1614.11],[20161223,1618.61],[20161224,1618.61],[20161225,1618.61],[20161226,1618.61],[20161227,1622.82],[20161228,1616.13],[20161229,1606.42],[20161230,1587.47],[20161231,1587.47],[20170101,1587.47],[20170102,1589.57],[20170103,1621.11],[20170104,1635.57],[20170105,1623.06],[20170106,1615.14],[20170107,1615.14],[20170108,1615.14],[20170109,1621.51],[20170110,1616.67],[20170111,1630.06],[20170112,1600.96],[20170113,1610.72],[20170114,1610.72],[20170115,1610.72],[20170116,1615.08],[20170117,1599.08],[20170118,1606.27],[20170119,1599.76],[20170120,1607.63],[20170121,1607.63],[20170122,1607.63],[20170123,1592.23],[20170124,1602.44],[20170125,1617.88],[20170126,1620.87],[20170127,1618.29],[20170128,1618.29],[20170129,1618.29],[20170130,1613.79],[20170131,1600.93],[20170201,1598.32],[20170202,1596.82],[20170203,1620.29],[20170204,1620.29],[20170205,1620.29],[20170206,1622.12],[20170207,1624.71],[20170208,1627.52],[20170209,1638.22],[20170210,1656.35],[20170211,1656.35],[20170212,1656.35],[20170213,1663.83],[20170214,1669.43],[20170215,1686.71],[20170216,1668.27],[20170217,1672.07],[20170218,1672.07],[20170219,1672.07],[20170220,1675.02],[20170221,1698.78],[20170222,1699.95],[20170223,1683.59],[20170224,1680.05],[20170225,1680.05],[20170226,1680.05],[20170227,1689.62],[20170228,1678.74],[20170301,1708.57],[20170302,1700.85],[20170303,1691.15],[20170304,1691.15],[20170305,1691.15],[20170306,1677.93],[20170307,1673.38],[20170308,1673.31],[20170309,1670.61],[20170310,1667.26],[20170311,1667.26],[20170312,1667.26],[20170313,1664.93],[20170314,1662.73],[20170315,1680.27],[20170316,1664.48],[20170317,1663.57],[20170318,1663.57],[20170319,1663.57],[20170320,1657.09],[20170321,1621.98],[20170322,1623.18],[20170323,1627.85],[20170324,1625.81],[20170325,1625.81],[20170326,1625.81],[20170327,1610.98],[20170328,1625.43],[20170329,1649.01],[20170330,1654.64],[20170331,1662.83],[20170401,1662.83],[20170402,1662.83],[20170403,1657.84],[20170404,1656.3],[20170405,1644.52],[20170406,1653.4],[20170407,1658.49],[20170408,1658.49],[20170409,1658.49],[20170410,1669.92],[20170411,1664.75],[20170412,1654.96],[20170413,1639.93],[20170414,1639.93],[20170415,1639.93],[20170416,1639.93],[20170417,1642.31],[20170418,1643],[20170419,1640.33],[20170420,1649.31],[20170421,1653.68],[20170422,1653.68],[20170423,1653.68],[20170424,1647.37],[20170425,1650.8],[20170426,1655.4],[20170427,1656.44],[20170428,1639.46],[20170429,1639.46],[20170430,1639.46],[20170501,1640.47],[20170502,1642.96],[20170503,1636.33],[20170504,1635.09],[20170505,1640.89],[20170506,1640.89],[20170507,1640.89],[20170508,1640.87],[20170509,1647.89],[20170510,1655.57],[20170511,1651.8],[20170512,1641.83],[20170513,1641.83],[20170514,1641.83],[20170515,1639.5],[20170516,1625.05],[20170517,1587.29],[20170518,1586.39],[20170519,1593.19],[20170520,1593.19],[20170521,1593.19],[20170522,1594.93],[20170523,1600.24],[20170524,1607.36],[20170525,1608.81],[20170526,1611.43],[20170527,1611.43],[20170528,1611.43],[20170529,1611.57],[20170530,1609.88],[20170531,1602.52],[20170601,1624.08],[20170602,1628.56],[20170603,1628.56],[20170604,1628.56],[20170605,1624.09],[20170606,1612.78],[20170607,1617.45],[20170608,1621.54],[20170609,1631.2],[20170610,1631.2],[20170611,1631.2],[20170612,1624.71],[20170613,1636.75],[20170614,1633.74],[20170615,1633.97],[20170616,1632.06],[20170617,1632.06],[20170618,1632.06],[20170619,1639.37],[20170620,1632.55],[20170621,1629.66],[20170622,1628.29],[20170623,1631.05],[20170624,1631.05],[20170625,1631.05],[20170626,1634.63],[20170627,1611.07],[20170628,1611.01],[20170629,1595.31],[20170630,1597.14],[20170701,1597.14],[20170702,1597.14],[20170703,1610.91],[20170704,1612.36],[20170705,1614.59],[20170706,1589.61],[20170707,1596.68],[20170708,1596.68],[20170709,1596.68],[20170710,1600.65],[20170711,1598.8],[20170712,1603.77],[20170713,1611.85],[20170714,1617.66],[20170715,1617.66],[20170716,1617.66],[20170717,1612.82],[20170718,1596.56],[20170719,1610.99],[20170720,1615.22],[20170721,1593.17],[20170722,1593.17],[20170723,1593.17],[20170724,1593.79],[20170725,1595.68],[20170726,1597.98],[20170727,1584.49],[20170728,1576.24],[20170729,1576.24],[20170730,1576.24],[20170731,1573.13],[20170801,1564.1],[20170802,1554.81],[20170803,1546.9],[20170804,1549.42],[20170805,1549.42],[20170806,1549.42],[20170807,1560.23],[20170808,1554.16],[20170809,1554.78],[20170810,1529.62],[20170811,1524.72],[20170812,1524.72],[20170813,1524.72],[20170814,1536.25],[20170815,1537.2],[20170816,1549.06],[20170817,1529.24],[20170818,1518.35],[20170819,1518.35],[20170820,1518.35],[20170821,1513.98],[20170822,1527.65],[20170823,1521.88],[20170824,1521.95],[20170825,1524.79],[20170826,1524.79],[20170827,1524.79],[20170828,1513.36],[20170829,1493.43],[20170830,1519.33],[20170831,1543.85],[20170901,1539.19],[20170902,1539.19],[20170903,1539.19],[20170904,1540.4],[20170905,1529.97],[20170906,1524.65],[20170907,1516.88],[20170908,1506.83],[20170909,1506.83],[20170910,1506.83],[20170911,1530.61],[20170912,1547.73],[20170913,1540.56],[20170914,1550.91],[20170915,1544.09],[20170916,1544.09],[20170917,1544.09],[20170918,1552.37],[20170919,1547.99],[20170920,1546.77],[20170921,1557.38],[20170922,1554.49],[20170923,1554.49],[20170924,1554.49],[20170925,1564.86],[20170926,1577.38],[20170927,1594.66],[20170928,1592.1],[20170929,1593.43],[20170930,1593.43],[20171001,1593.43],[20171002,1611.03],[20171003,1614.34],[20171004,1613.29],[20171005,1623.93],[20171006,1626.65],[20171007,1626.65],[20171008,1626.65],[20171009,1618.27],[20171010,1613.13],[20171011,1608.58],[20171012,1605.05],[20171013,1611.5],[20171014,1611.5],[20171015,1611.5],[20171016,1613.09],[20171017,1617.29],[20171018,1620.47],[20171019,1610.26],[20171020,1624.28],[20171021,1624.28],[20171022,1624.28],[20171023,1628.48],[20171024,1626.88],[20171025,1614.03],[20171026,1625.44],[20171027,1650.39],[20171028,1650.39],[20171029,1650.39],[20171030,1641.49],[20171031,1642.26],[20171101,1643.06],[20171102,1638.37],[20171103,1641.58],[20171104,1641.58],[20171105,1641.58],[20171106,1656.73],[20171107,1652.39],[20171108,1649.56],[20171109,1638.87],[20171110,1636.23],[20171111,1636.23],[20171112,1636.23],[20171113,1638.67],[20171114,1625.08],[20171115,1605.88],[20171116,1628.59],[20171117,1631.18],[20171118,1631.18],[20171119,1631.18],[20171120,1638.76],[20171121,1655.98],[20171122,1651.53],[20171123,1646.52],[20171124,1636.48],[20171125,1636.48],[20171126,1636.48],[20171127,1624.48],[20171128,1647.32],[20171129,1646.73],[20171130,1654.12],[20171201,1645.41],[20171202,1645.41],[20171203,1645.41],[20171204,1646.85],[20171205,1639.03],[20171206,1636.72],[20171207,1651.43],[20171208,1665.43],[20171209,1665.43],[20171210,1665.43],[20171211,1660.22],[20171212,1662.25],[20171213,1664.77],[20171214,1642.08],[20171215,1658.91],[20171216,1658.91],[20171217,1658.91],[20171218,1673.85],[20171219,1667.72],[20171220,1664.32],[20171221,1666.9],[20171222,1668],[20171223,1668],[20171224,1668],[20171225,1668],[20171226,1667.86],[20171227,1664.35],[20171228,1662.23],[20171229,1648.16],[20171230,1648.16],[20171231,1648.16],[20180101,1648.16],[20180102,1648.18],[20180103,1660.94],[20180104,1661.45],[20180105,1671.17],[20180106,1671.17],[20180107,1671.17],[20180108,1686.24],[20180109,1692.16],[20180110,1680.25],[20180111,1692.67],[20180112,1685.24],[20180113,1685.24],[20180114,1685.24],[20180115,1678.4],[20180116,1663.51],[20180117,1674.92],[20180118,1668.56],[20180119,1683.23],[20180120,1683.23],[20180121,1683.23],[20180122,1694.07],[20180123,1697.94],[20180124,1684.32],[20180125,1674.08],[20180126,1682.56],[20180127,1682.56],[20180128,1682.56],[20180129,1680.66],[20180130,1659.36],[20180131,1650.89],[20180201,1650.95],[20180202,1618.39],[20180203,1618.39],[20180204,1618.39],[20180205,1572.03],[20180206,1585.72],[20180207,1587.62],[20180208,1552.03],[20180209,1551.37],[20180210,1551.37],[20180211,1551.37],[20180212,1572.92],[20180213,1569.02],[20180214,1593.5],[20180215,1593.63],[20180216,1600.38],[20180217,1600.38],[20180218,1600.38],[20180219,1603.38],[20180220,1608.8],[20180221,1608.3],[20180222,1607.59],[20180223,1619.9],[20180224,1619.9],[20180225,1619.9],[20180226,1629.95],[20180227,1616.67],[20180228,1610.58],[20180301,1602.17],[20180302,1596.25],[20180303,1596.25],[20180304,1596.25],[20180305,1614.82],[20180306,1615.08],[20180307,1617.73],[20180308,1622.99],[20180309,1662.42],[20180310,1662.42],[20180311,1662.42],[20180312,1663.98],[20180313,1645.06],[20180314,1637.83],[20180315,1635.39],[20180316,1646.67],[20180317,1646.67],[20180318,1646.67],[20180319,1630.59],[20180320,1637.44],[20180321,1640.33],[20180322,1599.92],[20180323,1563.57],[20180324,1563.57],[20180325,1563.57],[20180326,1581.3],[20180327,1568.9],[20180328,1558.04],[20180329,1587.39],[20180330,1587.39],[20180331,1587.39],[20180401,1587.39],[20180402,1580.82],[20180403,1570.5],[20180404,1582.3],[20180405,1596.67],[20180406,1567.29],[20180407,1567.29],[20180408,1567.29],[20180409,1565.43],[20180410,1583.56],[20180411,1579.71],[20180412,1596.82],[20180413,1591.42],[20180414,1591.42],[20180415,1591.42],[20180416,1596.28],[20180417,1613.72],[20180418,1615.71],[20180419,1606.91],[20180420,1605.89],[20180421,1605.89],[20180422,1605.89],[20180423,1615.97],[20180424,1604.99],[20180425,1605.11],[20180426,1615.18],[20180427,1627.92],[20180428,1627.92],[20180429,1627.92],[20180430,1614.4],[20180501,1615.83],[20180502,1619.33],[20180503,1615.83],[20180504,1636.78],[20180505,1636.78],[20180506,1636.78],[20180507,1651.77],[20180508,1662.33],[20180509,1672.35],[20180510,1679.63],[20180511,1681.29],[20180512,1681.29],[20180513,1681.29],[20180514,1671.54],[20180515,1680.58],[20180516,1702.62],[20180517,1704.25],[20180518,1707.39],[20180519,1707.39],[20180520,1707.39],[20180521,1713.03],[20180522,1706.76],[20180523,1719.06],[20180524,1715.71],[20180525,1721.33],[20180526,1721.33],[20180527,1721.33],[20180528,1722.23],[20180529,1724.9],[20180530,1731.42],[20180531,1712.59],[20180601,1726.04],[20180602,1726.04],[20180603,1726.04],[20180604,1723.53],[20180605,1737.56],[20180606,1736.41],[20180607,1725.78],[20180608,1744.15],[20180609,1744.15],[20180610,1744.15],[20180611,1740.9],[20180612,1748.73],[20180613,1744.88],[20180614,1755.95],[20180615,1774.33],[20180616,1774.33],[20180617,1774.33],[20180618,1773.13],[20180619,1778.38],[20180620,1778.86],[20180621,1770.38],[20180622,1754.5],[20180623,1754.5],[20180624,1754.5],[20180625,1722.93],[20180626,1727.43],[20180627,1717.26],[20180628,1726.45],[20180629,1717.77],[20180630,1717.77],[20180701,1717.77],[20180702,1723.9],[20180703,1719.19],[20180704,1720.42],[20180705,1726.13],[20180706,1738.1],[20180707,1738.1],[20180708,1738.1],[20180709,1745.14],[20180710,1757.59],[20180711,1743.55],[20180712,1762.65],[20180713,1764.75],[20180714,1764.75],[20180715,1764.75],[20180716,1745],[20180717,1755.31],[20180718,1775.69],[20180719,1781.91],[20180720,1763.52],[20180721,1763.52],[20180722,1763.52],[20180723,1756.8],[20180724,1747.64],[20180725,1761.2],[20180726,1762.53],[20180727,1761.86],[20180728,1761.86],[20180729,1761.86],[20180730,1739.77],[20180731,1745.35],[20180801,1745.84],[20180802,1769.88],[20180803,1775.74],[20180804,1775.74],[20180805,1775.74],[20180806,1790.69],[20180807,1787.13],[20180808,1785.22],[20180809,1786.22],[20180810,1796.65],[20180811,1796.65],[20180812,1796.65],[20180813,1792.82],[20180814,1807.39],[20180815,1805.96],[20180816,1808.49],[20180817,1813.95],[20180818,1813.95],[20180819,1813.95],[20180820,1817.98],[20180821,1815.87],[20180822,1797.53],[20180823,1797.54],[20180824,1806.63],[20180825,1806.08],[20180826,1806.08],[20180827,1810.41],[20180828,1801.96],[20180829,1817.24],[20180830,1802.64],[20180831,1812.15],[20180901,1812.15],[20180902,1812.15],[20180903,1814.25],[20180904,1824.92],[20180905,1814.52],[20180906,1799.84],[20180907,1798.99],[20180908,1798.99],[20180909,1798.99],[20180910,1810.02],[20180911,1814.32],[20180912,1813.62],[20180913,1813.53],[20180914,1808.73],[20180915,1808.73],[20180916,1808.73],[20180917,1795.22],[20180918,1801.78],[20180919,1802.37],[20180920,1798.52],[20180921,1797.65],[20180922,1797.65],[20180923,1797.65],[20180924,1785.66],[20180925,1784.52],[20180926,1778.58],[20180927,1783.84],[20180928,1807.66],[20180929,1807.66],[20180930,1807.66],[20181001,1795.63],[20181002,1795.87],[20181003,1800.48],[20181004,1787.84],[20181005,1774.67],[20181006,1774.67],[20181007,1774.67],[20181008,1773.05],[20181009,1767.6],[20181010,1704.45],[20181011,1660.88],[20181012,1675.51],[20181013,1675.51],[20181014,1675.51],[20181015,1675.87],[20181016,1713.29],[20181017,1715.85],[20181018,1693.17],[20181019,1686.33],[20181020,1686.33],[20181021,1686.33],[20181022,1675.45],[20181023,1665.38],[20181024,1622.63],[20181025,1644.76],[20181026,1628.22],[20181027,1628.22],[20181028,1628.22],[20181029,1615.57],[20181030,1651.11],[20181031,1673.81],[20181101,1683.73],[20181102,1688.83],[20181103,1688.83],[20181104,1688.83],[20181105,1699],[20181106,1700.33],[20181107,1719.09],[20181108,1722.18],[20181109,1714.06],[20181110,1714.06],[20181111,1714.06],[20181112,1697.21],[20181113,1696.42],[20181114,1677.41],[20181115,1696.55],[20181116,1692.56],[20181117,1692.56],[20181118,1692.56],[20181119,1647.86],[20181120,1622.77],[20181121,1642.06],[20181122,1642.34],[20181123,1647.94],[20181124,1647.94],[20181125,1647.94],[20181126,1672.03],[20181127,1668.55],[20181128,1710.32],[20181129,1680.37],[20181130,1692.86],[20181201,1692.86],[20181202,1692.86],[20181203,1713.68],[20181204,1642.88],[20181205,1645.52],[20181206,1646.33],[20181207,1604.43],[20181208,1604.43],[20181209,1604.43],[20181210,1593.02],[20181211,1595.18],[20181212,1610.8],[20181213,1591.75],[20181214,1580.64],[20181215,1580.64],[20181216,1580.64],[20181217,1537.67],[20181218,1533.64],[20181219,1505.71],[20181220,1475.4],[20181221,1450.28],[20181222,1450.28],[20181223,1450.28],[20181224,1432.2],[20181225,1432.2],[20181226,1444.02],[20181227,1497.8],[20181228,1486.54],[20181229,1486.54],[20181230,1486.54],[20181231,1496.29],[20190101,1496.29],[20190102,1504.9],[20190103,1481.92],[20190104,1525.26],[20190105,1525.26],[20190106,1525.26],[20190107,1540.11],[20190108,1562.17],[20190109,1574.66],[20190110,1577.04],[20190111,1579.91],[20190112,1579.91],[20190113,1579.91],[20190114,1579.89],[20190115,1597.84],[20190116,1610.61],[20190117,1624.66],[20190118,1648.75],[20190119,1648.75],[20190120,1648.75],[20190121,1650.65],[20190122,1630.48],[20190123,1626.12],[20190124,1642.65],[20190125,1662.43],[20190126,1662.43],[20190127,1662.43],[20190128,1647.04],[20190129,1646.4],[20190130,1661.84],[20190131,1663.36],[20190201,1672.76],[20190202,1672.76],[20190203,1672.76],[20190204,1687.9],[20190205,1698.59],[20190206,1699.82],[20190207,1699.73],[20190208,1703.14],[20190209,1703.14],[20190210,1703.14],[20190211,1715.61],[20190212,1737.65],[20190213,1743.28],[20190214,1746.09],[20190215,1764.6],[20190216,1764.6],[20190217,1764.6],[20190218,1761.03],[20190219,1760.24],[20190220,1757.27],[20190221,1749.25],[20190222,1767.28],[20190223,1767.28],[20190224,1767.28],[20190225,1764.13],[20190226,1755.89],[20190227,1759.04],[20190228,1750.85],[20190301,1770.42],[20190302,1770.42],[20190303,1770.42],[20190304,1766.57],[20190305,1762.88],[20190306,1748.92],[20190307,1738.47],[20190308,1740.58],[20190309,1740.58],[20190310,1740.58],[20190311,1762.25],[20190312,1762.75],[20190313,1767.26],[20190314,1764.43],[20190315,1767.9],[20190316,1767.9],[20190317,1767.9],[20190318,1770.13],[20190319,1763.68],[20190320,1750.34],[20190321,1770.6],[20190322,1740.54],[20190323,1740.54],[20190324,1740.54],[20190325,1737.15],[20190326,1756.98],[20190327,1755.9],[20190328,1774.86],[20190329,1783.31],[20190330,1783.31],[20190331,1783.31],[20190401,1806.18],[20190402,1811.06],[20190403,1812.14],[20190404,1818.22],[20190405,1828.58],[20190406,1828.58],[20190407,1828.58],[20190408,1825.69],[20190409,1805.14],[20190410,1819.41],[20190411,1824.42],[20190412,1830.07],[20190413,1830.07],[20190414,1830.07],[20190415,1826.79],[20190416,1826.52],[20190417,1812.4],[20190418,1825.02],[20190419,1825.02],[20190420,1825.02],[20190421,1825.02],[20190422,1825.2],[20190423,1845.53],[20190424,1854.08],[20190425,1855.83],[20190426,1867.99],[20190427,1867.99],[20190428,1867.99],[20190429,1867.14],[20190430,1858.62],[20190501,1851.23],[20190502,1842.91],[20190503,1870.62],[20190504,1870.62],[20190505,1870.62],[20190506,1860.86],[20190507,1828.24],[20190508,1823.28],[20190509,1821.74],[20190510,1822.11],[20190511,1822.11],[20190512,1822.11],[20190513,1769.79],[20190514,1791.67],[20190515,1806.06],[20190516,1817.41],[20190517,1806.81],[20190518,1806.81],[20190519,1806.81],[20190520,1793.7],[20190521,1814.98],[20190522,1805.06],[20190523,1784.32],[20190524,1782.45],[20190525,1782.45],[20190526,1782.45],[20190527,1782.01],[20190528,1767.37],[20190529,1760.83],[20190530,1764.68],[20190531,1749.34],[20190601,1749.34],[20190602,1749.34],[20190603,1748.54],[20190604,1779.86],[20190605,1791.06],[20190606,1795.77],[20190607,1805.48],[20190608,1805.48],[20190609,1805.48],[20190610,1807.77],[20190611,1803.69],[20190612,1802.03],[20190613,1816.77],[20190614,1812.86],[20190615,1812.86],[20190616,1812.86],[20190617,1817.17],[20190618,1843.09],[20190619,1848.25],[20190620,1845.08],[20190621,1833.68],[20190622,1833.68],[20190623,1833.68],[20190624,1821.53],[20190625,1807.76],[20190626,1802.25],[20190627,1820.75],[20190628,1839.84],[20190629,1839.84],[20190630,1839.84],[20190701,1852.94],[20190702,1851.14],[20190703,1867.79],[20190704,1867.78],[20190705,1867.2],[20190706,1867.2],[20190707,1867.2],[20190708,1854.76],[20190709,1860.5],[20190710,1860.49],[20190711,1861.45],[20190712,1874.89],[20190713,1874.89],[20190714,1874.89],[20190715,1871.81],[20190716,1867.72],[20190717,1857.66],[20190718,1865.58],[20190719,1855.96],[20190720,1855.96],[20190721,1855.96],[20190722,1856.07],[20190723,1894.54],[20190724,1918.88],[20190725,1906.1],[20190726,1921.18],[20190727,1921.18],[20190728,1921.18],[20190729,1912.31],[20190730,1915.59],[20190731,1899.77],[20190801,1876.61],[20190802,1858.32],[20190803,1858.32],[20190804,1858.32],[20190805,1795.54],[20190806,1818.78],[20190807,1823.11],[20190808,1859.01],[20190809,1841.27],[20190810,1841.27],[20190811,1841.27],[20190812,1816.52],[20190813,1834.06],[20190814,1787.24],[20190815,1792.18],[20190816,1836.89],[20190817,1836.89],[20190818,1836.89],[20190819,1850.24],[20190820,1842.03],[20190821,1852.66],[20190822,1855.82],[20190823,1810.94],[20190824,1810.94],[20190825,1810.94],[20190826,1816.84],[20190827,1808.87],[20190828,1824.61],[20190829,1853.24],[20190830,1859.52],[20190831,1859.52],[20190901,1859.52],[20190902,1863.31],[20190903,1858.3],[20190904,1863.49],[20190905,1880.67],[20190906,1885.48],[20190907,1885.48],[20190908,1885.48],[20190909,1881.82],[20190910,1880.45],[20190911,1903.37],[20190912,1911.63],[20190913,1887.03],[20190914,1887.03],[20190915,1887.03],[20190916,1903.39],[20190917,1906.93],[20190918,1899.05],[20190919,1893.42],[20190920,1892.37],[20190921,1892.37],[20190922,1892.37],[20190923,1900.68],[20190924,1880.1],[20190925,1895.76],[20190926,1896.46],[20190927,1882.36],[20190928,1882.36],[20190929,1882.36],[20190930,1900.41],[20191001,1868.67],[20191002,1836.99],[20191003,1845.42],[20191004,1862.5],[20191005,1862.5],[20191006,1862.5],[20191007,1850.53],[20191008,1820.27],[20191009,1836.42],[20191010,1838.08],[20191011,1862.52],[20191012,1862.52],[20191013,1862.52],[20191014,1860.49],[20191015,1878.77],[20191016,1871.16],[20191017,1866.98],[20191018,1858.97],[20191019,1858.97],[20191020,1858.97],[20191021,1864.89],[20191022,1864.81],[20191023,1869.95],[20191024,1877.67],[20191025,1885.96],[20191026,1885.96],[20191027,1885.96],[20191028,1896.78],[20191029,1898.48],[20191030,1897.05],[20191031,1877.35],[20191101,1891.47],[20191102,1891.47],[20191103,1891.47],[20191104,1904.96],[20191105,1911.75],[20191106,1909.2],[20191107,1912.78],[20191108,1925.34],[20191109,1925.34],[20191110,1925.34],[20191111,1924.16],[20191112,1928.79],[20191113,1929.23],[20191114,1936.41],[20191115,1942.49],[20191116,1942.49],[20191117,1942.49],[20191118,1937.3],[20191119,1937.98],[20191120,1937.48],[20191121,1921.99],[20191122,1932.62],[20191123,1932.62],[20191124,1932.62],[20191125,1961.03],[20191126,1967.21],[20191127,1978.39],[20191128,1978.71],[20191129,1969.85],[20191130,1969.85],[20191201,1969.85],[20191202,1943.11],[20191203,1923.81],[20191204,1934.23],[20191205,1934.85],[20191206,1949.48],[20191207,1949.48],[20191208,1949.48],[20191209,1945.44],[20191210,1941.81],[20191211,1945.95],[20191212,1951.8],[20191213,1942.2],[20191214,1942.2],[20191215,1942.2],[20191216,1959.94],[20191217,1959.11],[20191218,1967.46],[20191219,1975],[20191220,1990.41],[20191221,1990.41],[20191222,1990.41],[20191223,1992.87],[20191224,1993.26],[20191225,1993.26],[20191226,1994.41],[20191227,1981.26],[20191228,1981.26],[20191229,1981.26],[20191230,1967.73],[20191231,1966.42],[20200101,1966.42],[20200102,1981.27],[20200103,1981.74],[20200104,1981.74],[20200105,1981.74],[20200106,1975.54],[20200107,1977.91],[20200108,1993.61],[20200109,2004.77],[20200110,2001.92],[20200111,2001.92],[20200112,2001.92],[20200113,2011.82],[20200114,2018.05],[20200115,2017.04],[20200116,2033.64],[20200117,2045.96],[20200118,2045.96],[20200119,2045.96],[20200120,2047.28],[20200121,2036.71],[20200122,2042.16],[20200123,2046.65],[20200124,2037.49],[20200125,2037.49],[20200126,2037.49],[20200127,2011.19],[20200128,2034.64],[20200129,2029.6],[20200130,2026.19],[20200131,1983.94],[20200201,1983.94],[20200202,1983.94],[20200203,2000.23],[20200204,2034.69],[20200205,2056.19],[20200206,2058.41],[20200207,2046.79],[20200208,2046.79],[20200209,2046.79],[20200210,2062.59],[20200211,2084.29],[20200212,2096.43],[20200213,2110.61],[20200214,2119.45],[20200215,2119.45],[20200216,2119.45],[20200217,2119.83],[20200218,2119.64],[20200219,2131.88],[20200220,2134.15],[20200221,2106.68],[20200222,2106.68],[20200223,2106.68],[20200224,2041.49],[20200225,1969.9],[20200226,1941.32],[20200227,1853.33],[20200228,1829.56],[20200229,1829.56],[20200301,1829.56],[20200302,1865.73],[20200303,1823.61],[20200304,1890.13],[20200305,1816.97],[20200306,1754.81],[20200307,1754.81],[20200308,1754.81],[20200309,1590.06],[20200310,1666.69],[20200311,1577.92],[20200312,1438.95],[20200313,1558.84],[20200314,1558.84],[20200315,1558.84],[20200316,1346.25],[20200317,1434.77],[20200318,1321.78],[20200319,1373.31],[20200320,1327.12],[20200321,1327.12],[20200322,1327.12],[20200323,1278.71],[20200324,1406.21],[20200325,1448.72],[20200326,1511.03],[20200327,1465.18],[20200328,1465.18],[20200329,1465.18],[20200330,1495.8],[20200331,1481.18],[20200401,1407.81],[20200402,1426.89],[20200403,1412.05],[20200404,1412.05],[20200405,1412.05],[20200406,1522.93],[20200407,1523.86],[20200408,1593.52],[20200409,1633.54],[20200410,1633.54],[20200411,1633.54],[20200412,1633.54],[20200413,1626.44],[20200414,1618.82],[20200415,1583.52],[20200416,1587.91],[20200417,1651.16],[20200418,1651.16],[20200419,1651.16],[20200420,1621.97],[20200421,1574.96],[20200422,1605.31],[20200423,1623.19],[20200424,1644.15],[20200425,1644.15],[20200426,1644.15],[20200427,1687.58],[20200428,1691.7],[20200429,1752.4],[20200430,1701.74],[20200501,1677.74],[20200502,1677.74],[20200503,1677.74],[20200504,1647.48],[20200505,1681.32],[20200506,1679.48],[20200507,1709.17],[20200508,1733.63],[20200509,1733.63],[20200510,1733.63],[20200511,1736.18],[20200512,1683.16],[20200513,1636.17],[20200514,1667.52],[20200515,1677.21],[20200516,1677.21],[20200517,1677.21],[20200518,1748.73],[20200519,1714.32],[20200520,1744.37],[20200521,1736.97],[20200522,1753.56],[20200523,1753.56],[20200524,1753.56],[20200525,1753.31],[20200526,1783.55],[20200527,1814.76],[20200528,1798.98],[20200529,1787.01],[20200530,1787.01],[20200531,1787.01],[20200601,1798.84],[20200602,1816.94],[20200603,1856.03],[20200604,1838.63],[20200605,1877.13],[20200606,1877.13],[20200607,1877.13],[20200608,1913.18],[20200609,1873.09],[20200610,1831.64],[20200611,1728.63],[20200612,1758.88],[20200613,1758.88],[20200614,1758.88],[20200615,1790.55],[20200616,1820.11],[20200617,1817.36],[20200618,1818.12],[20200619,1809.55],[20200620,1809.55],[20200621,1809.55],[20200622,1814.53],[20200623,1805.66],[20200624,1748.81],[20200625,1781.33],[20200626,1746.6],[20200627,1746.6],[20200628,1746.6],[20200629,1763.43],[20200630,1802.13],[20200701,1801.14],[20200702,1799.61],[20200703,1803.41],[20200704,1803.41],[20200705,1803.41],[20200706,1809.96],[20200707,1788.16],[20200708,1800.91],[20200709,1777.54],[20200710,1802.84],[20200711,1802.84],[20200712,1802.84],[20200713,1771.12],[20200714,1790.13],[20200715,1823.83],[20200716,1821.48],[20200717,1831.5],[20200718,1831.5],[20200719,1831.5],[20200720,1831.49],[20200721,1841.02],[20200722,1834.56],[20200723,1829.69],[20200724,1808.86],[20200725,1808.86],[20200726,1808.86],[20200727,1801.15],[20200728,1789.99],[20200729,1825.61],[20200730,1817.59],[20200731,1802.71],[20200801,1802.71],[20200802,1802.71],[20200803,1839.63],[20200804,1840.05],[20200805,1841.59],[20200806,1840.33],[20200807,1856.43],[20200808,1856.43],[20200809,1856.43],[20200810,1869.42],[20200811,1859.48],[20200812,1873.24],[20200813,1865.18],[20200814,1865.59],[20200815,1865.59],[20200816,1865.59],[20200817,1865.87],[20200818,1849.54],[20200819,1837.38],[20200820,1843.03],[20200821,1852.55],[20200822,1852.55],[20200823,1852.55],[20200824,1860.85],[20200825,1867.38],[20200826,1871.77],[20200827,1875.33],[20200828,1872.48],[20200829,1872.48],[20200830,1872.48],[20200831,1859.14],[20200901,1868.79],[20200902,1916.81],[20200903,1862.39],[20200904,1843.05],[20200905,1843.05],[20200906,1843.05],[20200907,1844.09],[20200908,1813.42],[20200909,1841.14],[20200910,1807.33],[20200911,1806.93],[20200912,1806.93],[20200913,1806.93],[20200914,1837.14],[20200915,1842.96],[20200916,1850.87],[20200917,1851.33],[20200918,1828.98],[20200919,1828.98],[20200920,1828.98],[20200921,1804.6],[20200922,1828.04],[20200923,1796.78],[20200924,1802.07],[20200925,1833.76],[20200926,1833.76],[20200927,1833.76],[20200928,1863.18],[20200929,1848.57],[20200930,1857.74],[20201001,1869.16],[20201002,1880.56],[20201003,1880.56],[20201004,1880.56],[20201005,1910.91],[20201006,1895.36],[20201007,1933.56],[20201008,1955.59],[20201009,1959.07],[20201010,1959.07],[20201011,1959.07],[20201012,1968.99],[20201013,1963.46],[20201014,1959.09],[20201015,1976.28],[20201016,1966.91],[20201017,1966.91],[20201018,1966.91],[20201019,1936.14],[20201020,1938],[20201021,1920.15],[20201022,1946.16],[20201023,1954.64],[20201024,1954.64],[20201025,1954.64],[20201026,1920.26],[20201027,1901.22],[20201028,1864.66],[20201029,1890.43],[20201030,1871.03],[20201031,1871.03],[20201101,1871.03],[20201102,1909.83],[20201103,1943.32],[20201104,1960.24],[20201105,1985.76],[20201106,1982.28],[20201107,1982.28],[20201108,1982.28],[20201109,2018.6],[20201110,2031.74],[20201111,2047.51],[20201112,2016.88],[20201113,2049.07],[20201114,2049.07],[20201115,2049.07],[20201116,2078.83],[20201117,2073.42],[20201118,2054.11],[20201119,2076.84],[20201120,2067.41],[20201121,2067.41],[20201122,2067.41],[20201123,2086.54],[20201124,2114.64],[20201125,2104.54],[20201126,2103.97],[20201127,2108.02],[20201128,2108.02],[20201129,2108.02],[20201130,2080.14],[20201201,2097.71],[20201202,2078.06],[20201203,2074.37],[20201204,2105.96],[20201205,2105.96],[20201206,2105.96],[20201207,2103.94],[20201208,2117.71],[20201209,2103.2],[20201210,2111.59],[20201211,2103.23],[20201212,2103.23],[20201213,2103.23],[20201214,2091.94],[20201215,2131.66],[20201216,2123.01],[20201217,2135.59],[20201218,2133.76],[20201219,2133.76],[20201220,2133.76],[20201221,2140.36],[20201222,2141.36],[20201223,2156.81],[20201224,2158.62],[20201225,2158.62],[20201226,2158.62],[20201227,2158.62],[20201228,2146.71],[20201229,2120.51],[20201230,2133.62],[20201231,2141.81],[20210101,2141.81],[20210102,2141.81],[20210103,2141.81],[20210104,2102.84],[20210105,2129.91],[20210106,2166.14],[20210107,2211.23],[20210108,2220.74],[20210109,2220.74],[20210110,2220.74],[20210111,2235.38],[20210112,2256.61],[20210113,2243.29],[20210114,2260.34],[20210115,2241.46],[20210116,2241.46],[20210117,2241.46],[20210118,2245.64],[20210119,2254.03],[20210120,2282.81],[20210121,2260.14],[20210122,2258.39],[20210123,2258.39],[20210124,2258.39],[20210125,2250.29],[20210126,2223.54],[20210127,2166.45],[20210128,2201.94],[20210129,2156.87],[20210130,2156.87],[20210131,2156.87],[20210201,2206.59],[20210202,2250.37],[20210203,2256.41],[20210204,2293.94],[20210205,2316.85],[20210206,2316.85],[20210207,2316.85],[20210208,2338.41],[20210209,2329.78],[20210210,2327.68],[20210211,2338.64],[20210212,2357.16],[20210213,2357.16],[20210214,2357.16],[20210215,2355.52],[20210216,2347.35],[20210217,2349.41],[20210218,2325.63],[20210219,2346.71],[20210220,2346.71],[20210221,2346.71],[20210222,2322.59],[20210223,2317.86],[20210224,2349.58],[20210225,2263.38],[20210226,2282.6],[20210227,2282.6],[20210228,2282.6],[20210301,2355.32],[20210302,2331.82],[20210303,2290.13],[20210304,2236.63],[20210305,2299.2],[20210306,2299.2],[20210307,2299.2],[20210308,2307.44],[20210309,2332.07],[20210310,2351.57],[20210311,2378.33],[20210312,2396.6],[20210313,2396.6],[20210314,2396.6],[20210315,2429.38],[20210316,2399.92],[20210317,2414.82],[20210318,2369.25],[20210319,2380.21],[20210320,2380.21],[20210321,2380.21],[20210322,2377.03],[20210323,2337.47],[20210324,2322.06],[20210325,2353],[20210326,2397.25],[20210327,2397.25],[20210328,2397.25],[20210329,2365.02],[20210330,2389.73],[20210331,2405.01],[20210401,2438.18],[20210402,2438.18],[20210403,2438.18],[20210404,2438.18],[20210405,2442.17],[20210406,2449.94],[20210407,2418.87],[20210408,2437.96],[20210409,2447.28],[20210410,2447.28],[20210411,2447.28],[20210412,2446.53],[20210413,2449.87],[20210414,2437.21],[20210415,2458.73],[20210416,2461.67],[20210417,2461.67],[20210418,2461.67],[20210419,2431.02],[20210420,2399.68],[20210421,2446.17],[20210422,2433.64],[20210423,2465.15],[20210424,2465.15],[20210425,2465.15],[20210426,2478.56],[20210427,2483.64],[20210428,2478.94],[20210429,2469.72],[20210430,2451.8],[20210501,2451.8],[20210502,2451.8],[20210503,2455.56],[20210504,2441.02],[20210505,2443.56],[20210506,2429.65],[20210507,2457.61],[20210508,2457.61],[20210509,2457.61],[20210510,2411.79],[20210511,2395.4],[20210512,2343.08],[20210513,2363.9],[20210514,2406.45],[20210515,2406.45],[20210516,2406.45],[20210517,2397.84],[20210518,2366.9],[20210519,2358.71],[20210520,2384.38],[20210521,2389.58],[20210522,2389.58],[20210523,2389.58],[20210524,2396.36],[20210525,2380.49],[20210526,2403.53],[20210527,2421.31],[20210528,2436.9],[20210529,2436.9],[20210530,2436.9],[20210531,2433.22],[20210601,2428.25],[20210602,2430.32],[20210603,2419.08],[20210604,2445.95],[20210605,2445.95],[20210606,2445.95],[20210607,2438.75],[20210608,2450.63],[20210609,2434.07],[20210610,2444.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.153,99€ |
| 2018 | 1.330,05€ |
| 2019 | 1.359,84€ |
| 2020 | 1.446,58€ |
| 2021 | 2.049,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,75% |
| 3 M | 5,52% |
| 6 M | 16,85% |
| lfd. Jahr | 16,24% |
| 1 Jahr | 34,84% |
| 3 Jahre | 48,52% |
| 5 Jahre | 90,02% |
| 10 Jahre | 311,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 572,62% |
Der Fonds strebt die Erzielung einer Wertentwicklung an, welche die des MSCI USA Mid Cap Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt. Der Index besteht aus den nach Marktkapitalisierung des Streubesitzes (Free-Float) mittelgroßen Unternehmen der Vereingten Staaten von Amerika, die nach Marktkapitalisierung den Unternehmen des MSCI USA Large Cap Index folgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| FREEPORT-MCMORAN INC | 1,00% |
| Align Technology Inc | 0,82% |
| MATCH GROUP INC | 0,72% |
| Microchip Technology Inc | 0,72% |
| Cadence Design Sys Inc | 0,67% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 15.3992 | 16.886900 |
| 06.2017 - 06.2018 | 15.2562 | 7.560900 |
| 06.2018 - 06.2019 | 2.2396 | 4.618100 |
| 06.2019 - 06.2020 | 6.3792 | 3.744600 |
| 06.2020 - 06.2021 | 41.67 | 29.934000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,55% | 21,10% | 17,41% | 15,41% |
| Sharpe Ratio | 3,31 | 0,70 | 0,79 | 0,94 |
| Tracking Error | 1,80% | 1,61% | 1,93% | 2,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,99 | 0,99 | 0,98 |
| Treynor Ratio | 39,65 | 15,05 | 13,89 | 14,77 |
Die 10 größten Wertpapierbestände (10. 06. 2021)
| FREEPORT-MCMORAN INC | 1,00% |
| Align Technology Inc | 0,82% |
| MATCH GROUP INC | 0,72% |
| Microchip Technology Inc | 0,72% |
| Cadence Design Sys Inc | 0,67% |
| CROWDSTRIKE HOLDINGS INC - A | 0,67% |
| CARRIER GLOBAL CORP | 0,66% |
| MARVELL TECHNOLOGY INC | 0,66% |
| Discover Financial Services | 0,64% |
| Dr Horton Inc | 0,62% |
Länderverteilung (10. 06. 2021)
| USA | 100,00% |
Branchenverteilung (10. 06. 2021)
| Divers | 48,52% |
| Software / -dienstleistungen | 13,29% |
| Industrie / Investitionsgüter | 8,09% |
| Immobilien | 7,06% |
| Grundstoffe | 6,69% |
| Gesundheit / Healthcare | 6,07% |
| Software | 5,18% |
| Finanzdienstleistungen | 5,10% |
Assetverteilung (10. 06. 2021)
| Aktien | 100,00% |
Währungsverteilung (10. 06. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 429KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 197KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 811KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 767KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 33,42 Mio. USD |