Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL27
ISIN: DE000ETFL276
Aktienfonds Mid Cap, USA
Aktueller Preis (24. 04. 2024)
28,80 $
0,13 $ / 0,46%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL276","name":"Deka MSCI USA MC UCITS ETF","currency":"EUR"},"ts":[[20190426,20.07],[20190429,20.02],[20190430,19.96],[20190502,19.84],[20190503,20.13],[20190506,19.94],[20190507,19.62],[20190508,19.58],[20190509,19.57],[20190510,19.59],[20190513,19.05],[20190514,19.28],[20190515,19.42],[20190516,19.53],[20190517,19.44],[20190520,19.3],[20190521,19.53],[20190522,19.43],[20190523,19.22],[20190524,19.19],[20190527,19.17],[20190528,19.03],[20190529,18.96],[20190530,19.04],[20190531,18.87],[20190603,18.87],[20190604,19.17],[20190605,19.35],[20190606,19.4],[20190607,19.51],[20190611,19.49],[20190612,19.49],[20190613,19.66],[20190614,19.63],[20190617,19.65],[20190618,19.93],[20190619,20],[20190620,19.97],[20190621,19.86],[20190624,19.74],[20190625,19.59],[20190626,19.51],[20190627,19.69],[20190628,19.88],[20190701,20.02],[20190702,20.02],[20190703,20.22],[20190704,20.22],[20190705,20.21],[20190708,20.08],[20190709,20.12],[20190710,20.12],[20190711,20.13],[20190712,20.28],[20190715,20.27],[20190716,20.23],[20190717,20.13],[20190718,20.21],[20190719,20.08],[20190722,20.07],[20190723,20.5],[20190724,20.73],[20190725,20.59],[20190726,20.72],[20190729,20.64],[20190730,20.64],[20190731,20.45],[20190801,20.19],[20190802,19.99],[20190805,19.32],[20190806,19.59],[20190807,19.64],[20190808,20.03],[20190809,19.86],[20190812,19.59],[20190813,19.78],[20190814,19.27],[20190815,19.35],[20190816,19.78],[20190819,19.92],[20190820,19.84],[20190821,19.97],[20190822,20.01],[20190823,19.54],[20190826,19.6],[20190827,19.54],[20190828,19.7],[20190829,19.97],[20190830,20.04],[20190902,20.16],[20190903,20.08],[20190904,20.15],[20190905,20.34],[20190906,20.43],[20190909,20.4],[20190910,20.41],[20190911,20.65],[20190912,20.77],[20190913,20.49],[20190916,20.67],[20190917,20.73],[20190918,20.64],[20190919,20.55],[20190920,20.54],[20190923,20.65],[20190924,20.46],[20190925,20.64],[20190926,20.68],[20190927,20.56],[20190930,20.76],[20191001,20.45],[20191002,20.06],[20191004,20.35],[20191007,20.24],[20191008,19.87],[20191009,20.05],[20191010,20.09],[20191011,20.35],[20191014,20.31],[20191015,20.52],[20191016,20.42],[20191017,20.36],[20191018,20.29],[20191021,20.38],[20191022,20.37],[20191023,20.45],[20191024,20.52],[20191025,20.61],[20191028,20.73],[20191029,20.73],[20191030,20.74],[20191031,20.52],[20191101,20.79],[20191104,20.81],[20191105,20.88],[20191106,20.88],[20191107,20.95],[20191108,21.07],[20191111,21.05],[20191112,21.1],[20191113,21.13],[20191114,21.21],[20191115,21.27],[20191118,21.23],[20191119,21.22],[20191120,21.23],[20191121,21.05],[20191122,21.19],[20191125,21.48],[20191126,21.56],[20191127,21.66],[20191128,21.67],[20191129,21.58],[20191202,21.29],[20191203,21.07],[20191204,21.17],[20191205,21.19],[20191206,21.35],[20191209,21.3],[20191210,21.25],[20191211,21.29],[20191212,21.31],[20191213,21.21],[20191216,21.4],[20191217,21.36],[20191218,21.46],[20191219,21.53],[20191220,21.68],[20191223,21.71],[20191227,21.61],[20191230,21.46],[20200102,21.61],[20200103,21.62],[20200106,21.55],[20200107,21.59],[20200108,21.76],[20200109,21.89],[20200110,21.89],[20200113,21.98],[20200114,22.03],[20200115,22.02],[20200116,22.21],[20200117,22.34],[20200120,22.39],[20200121,22.27],[20200122,22.34],[20200123,22.4],[20200124,22.31],[20200127,22.01],[20200128,22.26],[20200129,22.2],[20200130,22.19],[20200131,21.76],[20200203,21.9],[20200204,22.26],[20200205,22.5],[20200206,22.54],[20200207,22.43],[20200210,22.58],[20200211,22.83],[20200212,22.93],[20200213,23.05],[20200214,23.16],[20200217,23.18],[20200218,23.15],[20200219,23.24],[20200220,23.28],[20200221,22.99],[20200224,22.31],[20200225,21.53],[20200226,21.21],[20200227,20.24],[20200228,19.96],[20200302,20.39],[20200303,19.94],[20200304,20.64],[20200305,19.86],[20200306,19.17],[20200309,17.36],[20200310,18.21],[20200311,17.25],[20200312,15.71],[20200313,17.02],[20200316,14.69],[20200317,15.73],[20200318,14.61],[20200319,15.11],[20200320,14.58],[20200323,14.05],[20200324,15.49],[20200325,15.93],[20200326,16.64],[20200327,16.17],[20200330,16.48],[20200331,16.23],[20200401,15.45],[20200402,15.63],[20200403,15.49],[20200406,16.74],[20200407,16.75],[20200408,17.5],[20200409,17.95],[20200414,17.84],[20200415,17.42],[20200416,17.42],[20200417,18.13],[20200420,17.81],[20200421,17.32],[20200422,17.65],[20200423,17.83],[20200424,18.07],[20200427,18.49],[20200428,18.56],[20200429,19.2],[20200430,18.69],[20200504,18.07],[20200505,18.47],[20200506,18.41],[20200507,18.82],[20200508,19.13],[20200511,19.09],[20200512,18.55],[20200513,18.02],[20200514,18.39],[20200515,18.46],[20200518,19.21],[20200519,18.82],[20200520,19.15],[20200521,18.98],[20200522,19.26],[20200525,19.25],[20200526,19.58],[20200527,19.88],[20200528,19.76],[20200529,19.65],[20200602,20.02],[20200603,20.45],[20200604,20.28],[20200605,20.7],[20200608,21.18],[20200609,20.71],[20200610,20.23],[20200611,18.99],[20200612,19.42],[20200615,19.83],[20200616,20.1],[20200617,20.13],[20200618,20.17],[20200619,20.05],[20200622,20.13],[20200623,19.93],[20200624,19.37],[20200625,19.74],[20200626,19.35],[20200629,19.5],[20200630,19.96],[20200701,20],[20200702,19.95],[20200703,20.06],[20200706,20.09],[20200707,19.88],[20200708,20.07],[20200709,19.79],[20200710,20.1],[20200713,19.76],[20200714,20.01],[20200715,20.31],[20200716,20.31],[20200717,20.42],[20200720,20.42],[20200721,20.54],[20200722,20.45],[20200723,20.35],[20200724,20.1],[20200727,20.01],[20200728,19.9],[20200729,20.28],[20200730,20.2],[20200731,20.07],[20200803,20.44],[20200804,20.42],[20200805,20.4],[20200806,20.35],[20200807,20.45],[20200810,20.64],[20200811,20.54],[20200812,20.68],[20200813,20.55],[20200814,20.58],[20200817,20.58],[20200818,20.43],[20200819,20.25],[20200820,20.34],[20200821,20.44],[20200824,20.52],[20200825,20.6],[20200826,20.69],[20200827,20.71],[20200828,20.67],[20200831,20.52],[20200901,20.68],[20200902,21.21],[20200903,20.62],[20200904,20.37],[20200907,20.4],[20200908,20.02],[20200909,20.36],[20200910,19.95],[20200911,19.95],[20200914,20.27],[20200915,20.32],[20200916,20.43],[20200917,20.45],[20200918,20.2],[20200921,19.95],[20200922,20.2],[20200923,19.83],[20200924,19.91],[20200925,20.28],[20200928,20.58],[20200929,20.42],[20200930,20.51],[20201001,20.62],[20201002,20.73],[20201005,21.05],[20201006,20.86],[20201007,21.27],[20201008,21.53],[20201009,21.56],[20201012,21.7],[20201013,21.61],[20201014,21.59],[20201015,21.77],[20201016,21.64],[20201019,21.31],[20201020,21.37],[20201021,21.22],[20201022,21.49],[20201023,21.6],[20201026,21.19],[20201027,21.01],[20201028,20.61],[20201029,20.83],[20201030,20.66],[20201102,21.14],[20201103,21.49],[20201104,21.69],[20201105,21.89],[20201106,21.87],[20201109,22.18],[20201110,22.34],[20201111,22.53],[20201112,22.24],[20201113,22.58],[20201116,22.95],[20201117,22.84],[20201118,22.59],[20201119,22.86],[20201120,22.77],[20201123,22.95],[20201124,23.29],[20201125,23.21],[20201126,23.19],[20201127,23.22],[20201130,23],[20201201,23.19],[20201202,22.94],[20201203,22.94],[20201204,23.25],[20201207,23.28],[20201208,23.45],[20201209,23.24],[20201210,23.34],[20201211,23.28],[20201214,23.13],[20201215,23.53],[20201216,23.44],[20201217,23.58],[20201218,23.55],[20201221,23.64],[20201222,23.6],[20201223,23.77],[20201228,23.57],[20201229,23.32],[20201230,23.47],[20210104,23.12],[20210105,23.42],[20210106,23.72],[20210107,24.25],[20210108,24.37],[20210111,24.55],[20210112,24.78],[20210113,24.66],[20210114,24.8],[20210115,24.59],[20210118,24.71],[20210119,24.76],[20210120,25.02],[20210121,24.75],[20210122,24.69],[20210125,24.64],[20210126,24.36],[20210127,23.77],[20210128,24.2],[20210129,23.73],[20210201,24.27],[20210202,24.74],[20210203,24.82],[20210204,25.21],[20210205,25.47],[20210208,25.67],[20210209,25.55],[20210210,25.58],[20210211,25.66],[20210212,25.94],[20210215,25.89],[20210216,25.8],[20210217,25.86],[20210218,25.63],[20210219,25.86],[20210222,25.51],[20210223,25.46],[20210224,25.77],[20210225,24.83],[20210226,25.1],[20210301,25.88],[20210302,25.69],[20210303,25.2],[20210304,24.62],[20210305,25.29],[20210308,25.4],[20210309,25.64],[20210310,25.85],[20210311,26.14],[20210312,26.33],[20210315,26.66],[20210316,26.35],[20210317,26.52],[20210318,26.06],[20210319,26.2],[20210322,26.22],[20210323,25.84],[20210324,25.67],[20210325,25.94],[20210326,26.4],[20210329,26.1],[20210330,26.33],[20210331,26.5],[20210401,26.87],[20210406,27.01],[20210407,26.66],[20210408,26.84],[20210409,26.94],[20210412,26.94],[20210413,27.02],[20210414,26.86],[20210415,27.12],[20210416,27.12],[20210419,26.82],[20210420,26.54],[20210421,27.02],[20210422,26.86],[20210423,27.21],[20210426,27.36],[20210427,27.35],[20210428,27.31],[20210429,27.27],[20210430,27.11],[20210503,27.18],[20210504,27.09],[20210505,27.15],[20210506,26.97],[20210507,27.3],[20210510,26.81],[20210511,26.64],[20210512,26.02],[20210513,26.39],[20210514,26.81],[20210517,26.71],[20210518,26.36],[20210519,26.26],[20210520,26.6],[20210521,26.65],[20210525,26.58],[20210526,26.81],[20210527,27.02],[20210528,27.19],[20210531,27.05],[20210601,27.08],[20210602,27.17],[20210603,27.03],[20210604,27.37],[20210607,27.28],[20210608,27.36],[20210609,27.18],[20210610,27.28],[20210611,27.53],[20210614,27.48],[20210615,27.42],[20210616,27.29],[20210617,27.56],[20210618,27.29],[20210621,27.78],[20210622,27.88],[20210623,27.75],[20210624,27.98],[20210625,28.13],[20210628,28.19],[20210629,28.24],[20210630,28.18],[20210701,28.34],[20210702,28.55],[20210705,28.44],[20210706,28.38],[20210707,28.42],[20210708,28.07],[20210709,28.51],[20210712,28.55],[20210713,28.23],[20210714,28.15],[20210715,28.08],[20210716,27.89],[20210719,27.55],[20210720,28.15],[20210721,28.44],[20210722,28.38],[20210723,28.66],[20210726,28.62],[20210727,28.47],[20210728,28.59],[20210729,28.64],[20210730,28.49],[20210802,28.48],[20210803,28.69],[20210804,28.58],[20210805,28.84],[20210806,28.96],[20210809,29.05],[20210810,29.22],[20210811,29.41],[20210812,29.38],[20210813,29.28],[20210816,29.17],[20210817,28.92],[20210818,28.76],[20210819,28.75],[20210820,29.08],[20210823,29.22],[20210824,29.4],[20210825,29.63],[20210826,29.35],[20210827,29.72],[20210830,29.59],[20210831,29.48],[20210901,29.58],[20210902,29.73],[20210903,29.61],[20210906,29.63],[20210907,29.39],[20210908,29.4],[20210909,29.29],[20210910,29.09],[20210913,29.27],[20210914,28.99],[20210915,29.22],[20210916,29.41],[20210917,29.14],[20210920,28.78],[20210921,28.67],[20210922,29.05],[20210923,29.48],[20210924,29.48],[20210927,29.5],[20210928,28.95],[20210929,29],[20210930,28.85],[20211001,29.14],[20211004,28.71],[20211005,29.08],[20211006,29.3],[20211007,29.56],[20211008,29.42],[20211011,29.27],[20211012,29.44],[20211013,29.59],[20211014,30],[20211015,30.07],[20211018,30.22],[20211019,30.23],[20211020,30.49],[20211021,30.57],[20211022,30.65],[20211025,30.81],[20211026,30.65],[20211027,30.23],[20211028,30.69],[20211029,30.54],[20211101,30.95],[20211102,30.97],[20211103,31.14],[20211104,31.17],[20211105,31.43],[20211108,31.47],[20211109,31.53],[20211110,31.19],[20211111,31.62],[20211112,31.91],[20211115,31.91],[20211116,32.3],[20211117,32.23],[20211118,32],[20211119,32.07],[20211122,31.86],[20211123,31.92],[20211124,32.22],[20211125,32.17],[20211126,31.24],[20211129,31.56],[20211130,30.5],[20211201,30.05],[20211202,30.73],[20211203,30.5],[20211206,30.83],[20211207,31.6],[20211208,31.72],[20211209,31.22],[20211210,31.4],[20211213,31.14],[20211214,30.75],[20211215,31.29],[20211216,30.8],[20211217,30.73],[20211220,30.4],[20211221,31.09],[20211222,31.29],[20211223,31.47],[20211227,31.85],[20211228,31.74],[20211229,31.89],[20211230,31.79],[20220103,31.59],[20220104,31.89],[20220105,30.97],[20220106,31.07],[20220107,30.91],[20220110,30.76],[20220111,31.05],[20220112,30.98],[20220113,30.37],[20220114,30.34],[20220117,30.45],[20220118,29.92],[20220119,29.65],[20220120,29.26],[20220121,28.71],[20220124,29.16],[20220125,28.79],[20220126,28.52],[20220127,28.54],[20220128,29.2],[20220131,29.88],[20220201,29.88],[20220202,29.82],[20220203,29.33],[20220204,28.96],[20220207,29.03],[20220208,29.43],[20220209,29.99],[20220210,29.52],[20220211,29.17],[20220214,29.18],[20220215,29.67],[20220216,29.64],[20220217,28.99],[20220218,28.84],[20220221,28.88],[20220222,28.5],[20220223,27.95],[20220224,28.93],[20220225,29.58],[20220228,29.52],[20220301,29.09],[20220302,29.89],[20220303,29.73],[20220304,29.84],[20220307,28.99],[20220308,28.86],[20220309,29.34],[20220310,28.98],[20220311,28.79],[20220314,28.6],[20220315,29.02],[20220316,29.72],[20220317,30.01],[20220318,30.5],[20220321,30.34],[20220322,30.66],[20220323,30.36],[20220324,30.71],[20220325,30.76],[20220328,30.94],[20220329,31.17],[20220330,30.69],[20220331,30.33],[20220401,30.61],[20220404,30.84],[20220405,30.49],[20220406,30.35],[20220407,30.4],[20220408,30.58],[20220411,30.19],[20220412,30.19],[20220413,30.72],[20220414,30.26],[20220419,30.98],[20220420,31.03],[20220421,30.25],[20220422,29.66],[20220425,29.98],[20220426,29.39],[20220427,29.67],[20220428,30.48],[20220429,29.37],[20220502,29.56],[20220503,29.75],[20220504,30.66],[20220505,29.46],[20220506,29.05],[20220509,27.96],[20220510,27.94],[20220511,27.47],[20220512,28.05],[20220513,28.98],[20220516,28.68],[20220517,29.01],[20220518,27.94],[20220519,28.02],[20220520,27.89],[20220523,27.99],[20220524,27.45],[20220525,28.03],[20220526,28.55],[20220527,29.26],[20220530,29.15],[20220531,28.89],[20220601,28.63],[20220602,29.34],[20220603,28.88],[20220606,28.98],[20220607,29.49],[20220608,28.83],[20220609,28.11],[20220610,27.69],[20220613,26.7],[20220614,26.57],[20220615,26.99],[20220616,25.93],[20220617,25.86],[20220620,25.78],[20220621,26.14],[20220622,26.18],[20220623,26.54],[20220624,27.35],[20220627,27.26],[20220628,26.84],[20220629,26.74],[20220630,26.83],[20220701,27.09],[20220704,27.01],[20220705,27.48],[20220706,27.74],[20220707,28.25],[20220708,28.2],[20220711,28.08],[20220712,28],[20220713,27.79],[20220714,27.65],[20220715,28.04],[20220718,27.8],[20220719,28.32],[20220720,28.78],[20220721,29],[20220722,28.7],[20220725,28.69],[20220726,28.7],[20220727,29.27],[20220728,29.88],[20220729,29.99],[20220801,29.77],[20220802,29.67],[20220803,30.01],[20220804,29.99],[20220805,30],[20220808,30.28],[20220809,29.95],[20220810,30.73],[20220811,30.61],[20220812,31.29],[20220815,31.58],[20220816,31.85],[20220817,31.37],[20220818,31.43],[20220819,31.3],[20220822,30.81],[20220823,31.04],[20220824,31.24],[20220825,31.64],[20220826,30.52],[20220829,30.35],[20220830,29.84],[20220831,29.75],[20220901,29.59],[20220902,29.47],[20220905,29.69],[20220906,29.56],[20220907,30.34],[20220908,30.29],[20220909,30.66],[20220912,30.6],[20220913,29.39],[20220914,29.96],[20220915,29.66],[20220916,29.34],[20220919,29.48],[20220920,28.95],[20220921,28.72],[20220922,28.23],[20220923,28.07],[20220926,27.88],[20220927,27.88],[20220928,28.83],[20220929,27.84],[20220930,27.5],[20221003,28.29],[20221004,28.93],[20221005,28.71],[20221006,28.62],[20221007,28.05],[20221010,28.11],[20221011,27.86],[20221012,27.73],[20221013,28.19],[20221014,27.45],[20221017,28.13],[20221018,28.29],[20221019,27.97],[20221020,27.58],[20221021,28.38],[20221024,28.25],[20221025,28.84],[20221026,28.42],[20221027,28.42],[20221028,29.21],[20221031,29.23],[20221101,29.25],[20221102,28.52],[20221103,28.91],[20221104,28.89],[20221107,28.72],[20221108,28.88],[20221109,28.12],[20221110,30.11],[20221111,29.35],[20221114,28.96],[20221115,29.07],[20221116,28.63],[20221117,28.64],[20221118,28.71],[20221121,28.98],[20221122,29.31],[20221123,29.31],[20221124,29.06],[20221125,29.24],[20221128,28.51],[20221129,28.88],[20221130,29.64],[20221201,29.52],[20221202,29.26],[20221205,28.42],[20221206,28.26],[20221207,28.19],[20221208,28.44],[20221209,28.14],[20221212,28.58],[20221213,28.9],[20221214,28.41],[20221215,27.84],[20221216,27.51],[20221219,27.26],[20221220,27.32],[20221221,27.65],[20221222,27.34],[20221223,27.54],[20221227,27.52],[20221228,27.07],[20221229,27.58],[20221230,27.41],[20230102,27.36],[20230103,27.61],[20230104,27.89],[20230105,27.54],[20230106,28.43],[20230109,28.02],[20230110,28.16],[20230111,28.52],[20230112,28.55],[20230113,28.52],[20230116,28.53],[20230117,28.45],[20230118,28.05],[20230119,27.76],[20230120,28.3],[20230123,28.57],[20230124,28.49],[20230125,28.48],[20230126,28.72],[20230127,28.94],[20230130,28.46],[20230131,29.21],[20230201,29.42],[20230202,29.64],[20230203,29.38],[20230206,29.55],[20230207,30.06],[20230208,29.65],[20230209,29.26],[20230210,29.5],[20230213,29.84],[20230214,29.62],[20230215,30.08],[20230216,29.75],[20230217,29.79],[20230220,29.65],[20230221,28.95],[20230222,28.99],[20230223,29.2],[20230224,29.07],[20230227,29.13],[20230228,28.88],[20230301,28.64],[20230302,29.07],[20230303,29.48],[20230306,29.18],[20230307,28.68],[20230308,29.04],[20230309,28.29],[20230310,27.42],[20230313,26.73],[20230314,27.02],[20230315,27.01],[20230316,27.29],[20230317,26.7],[20230320,26.79],[20230321,27.09],[20230322,26.39],[20230323,26.08],[20230324,26.58],[20230327,26.71],[20230328,26.58],[20230329,26.96],[20230330,26.98],[20230331,27.49],[20230403,27.44],[20230404,27.02],[20230405,26.72],[20230406,26.82],[20230411,27.27],[20230412,27.08],[20230413,27.05],[20230414,26.79],[20230417,27.18],[20230418,27.2],[20230419,27.28],[20230420,27.11],[20230421,27.01],[20230424,26.98],[20230425,26.41],[20230426,26.16],[20230427,26.58],[20230428,26.94],[20230502,26.55],[20230503,26.25],[20230504,25.95],[20230505,26.56],[20230508,26.49],[20230509,26.6],[20230510,26.67],[20230511,26.62],[20230512,26.7],[20230515,26.94],[20230516,26.5],[20230517,26.98],[20230518,27.31],[20230519,27.2],[20230522,27.32],[20230523,27.13],[20230524,26.84],[20230525,26.93],[20230526,27.12],[20230529,27.21],[20230530,27.13],[20230531,27.04],[20230601,27.22],[20230602,27.7],[20230605,27.8],[20230606,28.07],[20230607,28.14],[20230608,28.07],[20230609,27.88],[20230612,28.13],[20230613,28.39],[20230614,28.24],[20230615,28.56],[20230616,28.11],[20230619,28.22],[20230620,27.96],[20230621,27.92],[20230622,27.63],[20230623,27.64],[20230626,27.74],[20230627,28.09],[20230628,28.1],[20230629,28.32],[20230630,28.76],[20230703,28.75],[20230704,28.76],[20230705,28.64],[20230706,28.32],[20230707,28.49],[20230710,28.62],[20230711,28.9],[20230712,28.97],[20230713,28.78],[20230714,28.47],[20230717,28.64],[20230718,28.73],[20230719,28.91],[20230720,28.75],[20230721,28.97],[20230724,29.04],[20230725,29.23],[20230726,29.22],[20230727,28.76],[20230728,29.28],[20230731,29.4],[20230801,29.41],[20230802,28.99],[20230803,29.02],[20230804,28.88],[20230807,29],[20230808,28.94],[20230809,28.74],[20230810,28.54],[20230811,28.56],[20230814,28.79],[20230815,28.41],[20230816,28.22],[20230817,27.94],[20230818,28.09],[20230821,27.98],[20230822,27.94],[20230823,28.44],[20230824,28.06],[20230825,28.27],[20230828,28.47],[20230829,28.88],[20230830,28.8],[20230831,28.78],[20230901,29.01],[20230904,29.12],[20230905,28.92],[20230906,28.81],[20230907,28.74],[20230908,28.73],[20230911,28.73],[20230912,28.7],[20230913,28.47],[20230914,28.79],[20230915,28.7],[20230918,28.61],[20230919,28.42],[20230920,28.32],[20230921,27.96],[20230922,27.85],[20230925,27.96],[20230926,27.65],[20230927,27.96],[20230928,28.22],[20230929,28],[20231002,27.83],[20231003,27.55],[20231004,27.71],[20231005,27.56],[20231006,27.75],[20231009,28.06],[20231010,28.16],[20231011,28.2],[20231012,27.74],[20231013,27.86],[20231016,28.21],[20231017,28.3],[20231018,27.72],[20231019,27.35],[20231020,26.87],[20231023,26.69],[20231024,26.78],[20231025,26.49],[20231026,26.54],[20231027,26.27],[20231030,26.28],[20231031,26.5],[20231101,26.8],[20231102,27.1],[20231103,27.56],[20231106,27.25],[20231107,27.43],[20231108,27.44],[20231109,27.13],[20231110,27.47],[20231113,27.46],[20231114,28.25],[20231115,27.96],[20231116,27.86],[20231117,27.98],[20231120,27.97],[20231121,27.79],[20231122,28.03],[20231123,28.06],[20231124,28.13],[20231127,28.01],[20231128,27.98],[20231129,28.02],[20231130,28.39],[20231201,29.08],[20231204,29.1],[20231205,28.95],[20231206,29.06],[20231207,29.21],[20231208,29.34],[20231211,29.61],[20231212,29.56],[20231213,30.28],[20231214,30.45],[20231215,30.15],[20231218,30.27],[20231219,30.43],[20231220,29.94],[20231221,30.23],[20231222,30.24],[20231227,30.4],[20231228,30.29],[20231229,30.28],[20240102,30.32],[20240103,29.87],[20240104,29.74],[20240105,29.91],[20240108,30.24],[20240109,30.11],[20240110,30.17],[20240111,29.96],[20240112,30],[20240115,30],[20240116,29.96],[20240117,29.74],[20240118,29.91],[20240119,30.14],[20240122,30.43],[20240123,30.41],[20240124,30.08],[20240125,30.41],[20240126,30.46],[20240129,30.89],[20240130,30.8],[20240131,30.36],[20240201,30.81],[20240202,30.66],[20240205,30.71],[20240206,30.95],[20240207,31],[20240208,31.21],[20240209,31.28],[20240212,31.48],[20240213,30.83],[20240214,31.51],[20240215,31.79],[20240216,31.52],[20240219,31.49],[20240220,31.25],[20240221,31.23],[20240222,31.54],[20240223,31.64],[20240226,31.53],[20240227,31.71],[20240228,31.9],[20240229,32.11],[20240301,32.34],[20240304,32.42],[20240305,32.14],[20240306,32.32],[20240307,32.56],[20240308,32.36],[20240311,32.33],[20240312,32.5],[20240313,32.48],[20240314,32.15],[20240315,32.17],[20240318,32.24],[20240319,32.54],[20240320,32.93],[20240321,33.05],[20240322,33.12],[20240325,33.06],[20240326,32.95],[20240327,33.49],[20240328,33.62],[20240402,33.22],[20240403,33.2],[20240404,32.64],[20240405,32.95],[20240408,33.12],[20240409,33.05],[20240410,32.52],[20240411,32.91],[20240412,32.62],[20240415,32.17],[20240416,32.06],[20240417,31.9],[20240418,31.73],[20240419,31.75],[20240422,32.08],[20240423,32.38],[20240424,32.39]]}
{"meta":{"id":"1235-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Mid Cap USA","currency":"EUR"},"ts":[[20190426,2336.98],[20190427,2336.98],[20190428,2336.98],[20190429,2337.58],[20190430,2326.01],[20190501,2316.2],[20190502,2307.74],[20190503,2341.19],[20190504,2341.19],[20190505,2341.19],[20190506,2327.57],[20190507,2289.17],[20190508,2283.43],[20190509,2282.16],[20190510,2280.82],[20190511,2280.82],[20190512,2280.82],[20190513,2214.91],[20190514,2242.46],[20190515,2260.81],[20190516,2278.29],[20190517,2264.49],[20190518,2264.49],[20190519,2264.49],[20190520,2248.68],[20190521,2275.95],[20190522,2264.88],[20190523,2237.53],[20190524,2236.17],[20190525,2236.17],[20190526,2236.17],[20190527,2235.14],[20190528,2220.33],[20190529,2208.78],[20190530,2213.67],[20190531,2196.43],[20190601,2196.43],[20190602,2196.43],[20190603,2190.89],[20190604,2231.03],[20190605,2247.56],[20190606,2254.62],[20190607,2269.17],[20190608,2269.17],[20190609,2269.17],[20190610,2271.78],[20190611,2267.04],[20190612,2265.3],[20190613,2284.06],[20190614,2278.03],[20190615,2278.03],[20190616,2278.03],[20190617,2287.07],[20190618,2319.73],[20190619,2326.71],[20190620,2321.88],[20190621,2308.61],[20190622,2308.61],[20190623,2308.61],[20190624,2293.95],[20190625,2274.37],[20190626,2266.76],[20190627,2289.9],[20190628,2312.53],[20190629,2312.53],[20190630,2312.53],[20190701,2331.4],[20190702,2329.61],[20190703,2350.23],[20190704,2351.18],[20190705,2349.49],[20190706,2349.49],[20190707,2349.49],[20190708,2336],[20190709,2342.8],[20190710,2345.55],[20190711,2346.17],[20190712,2361.08],[20190713,2361.08],[20190714,2361.08],[20190715,2359.9],[20190716,2354.18],[20190717,2344.33],[20190718,2352.92],[20190719,2342.42],[20190720,2342.42],[20190721,2342.42],[20190722,2343.27],[20190723,2389.69],[20190724,2419.31],[20190725,2406.28],[20190726,2423.53],[20190727,2423.53],[20190728,2423.53],[20190729,2411.62],[20190730,2412.23],[20190731,2394.69],[20190801,2372.09],[20190802,2344.39],[20190803,2344.39],[20190804,2344.39],[20190805,2264.33],[20190806,2290.07],[20190807,2294.83],[20190808,2343.97],[20190809,2325.48],[20190810,2325.48],[20190811,2325.48],[20190812,2293.81],[20190813,2315.72],[20190814,2258.51],[20190815,2265.58],[20190816,2315.83],[20190817,2315.83],[20190818,2315.83],[20190819,2332.19],[20190820,2323.65],[20190821,2338.21],[20190822,2341.73],[20190823,2289.64],[20190824,2289.64],[20190825,2289.64],[20190826,2292.98],[20190827,2286.38],[20190828,2300.55],[20190829,2336.66],[20190830,2344.54],[20190831,2344.54],[20190901,2344.54],[20190902,2350.02],[20190903,2341.8],[20190904,2348.85],[20190905,2369.81],[20190906,2375],[20190907,2375],[20190908,2375],[20190909,2363.61],[20190910,2359.36],[20190911,2387.82],[20190912,2399.19],[20190913,2369.86],[20190914,2369.86],[20190915,2369.86],[20190916,2388.38],[20190917,2394.48],[20190918,2383.84],[20190919,2378.91],[20190920,2378.84],[20190921,2378.84],[20190922,2378.84],[20190923,2386.73],[20190924,2362.88],[20190925,2377.91],[20190926,2379.11],[20190927,2360.7],[20190928,2360.7],[20190929,2360.7],[20190930,2382.75],[20191001,2348.05],[20191002,2304.9],[20191003,2314.24],[20191004,2334.16],[20191005,2334.16],[20191006,2334.16],[20191007,2321.3],[20191008,2282.94],[20191009,2303.05],[20191010,2304.64],[20191011,2335.42],[20191012,2335.42],[20191013,2335.42],[20191014,2331.72],[20191015,2356.26],[20191016,2346.96],[20191017,2341.45],[20191018,2329.46],[20191019,2329.46],[20191020,2329.46],[20191021,2336.97],[20191022,2334.62],[20191023,2341.24],[20191024,2353.44],[20191025,2362.54],[20191026,2362.54],[20191027,2362.54],[20191028,2377.05],[20191029,2378.14],[20191030,2378.18],[20191031,2352.64],[20191101,2371.44],[20191102,2371.44],[20191103,2371.44],[20191104,2385.47],[20191105,2395.58],[20191106,2391.7],[20191107,2397.05],[20191108,2409.9],[20191109,2409.9],[20191110,2409.9],[20191111,2409.43],[20191112,2418.08],[20191113,2418.51],[20191114,2427.77],[20191115,2434.73],[20191116,2434.73],[20191117,2434.73],[20191118,2428.57],[20191119,2430.78],[20191120,2430.22],[20191121,2411.46],[20191122,2424.46],[20191123,2424.46],[20191124,2424.46],[20191125,2460.46],[20191126,2468.96],[20191127,2482.55],[20191128,2483.25],[20191129,2472.99],[20191130,2472.99],[20191201,2472.99],[20191202,2439.5],[20191203,2414.2],[20191204,2427.1],[20191205,2426.99],[20191206,2445.37],[20191207,2445.37],[20191208,2445.37],[20191209,2439.52],[20191210,2434.41],[20191211,2440.63],[20191212,2445.78],[20191213,2436.65],[20191214,2436.65],[20191215,2436.65],[20191216,2458],[20191217,2455.77],[20191218,2466.71],[20191219,2476.25],[20191220,2496],[20191221,2496],[20191222,2496],[20191223,2499.7],[20191224,2499.52],[20191225,2499.52],[20191226,2499.94],[20191227,2485.78],[20191228,2485.78],[20191229,2485.78],[20191230,2467.48],[20191231,2465.38],[20200101,2465.38],[20200102,2486.3],[20200103,2486.26],[20200104,2486.26],[20200105,2486.26],[20200106,2476.45],[20200107,2480.69],[20200108,2501.77],[20200109,2515.39],[20200110,2513.77],[20200111,2513.77],[20200112,2513.77],[20200113,2524.58],[20200114,2533.2],[20200115,2531.18],[20200116,2549.56],[20200117,2565.92],[20200118,2565.92],[20200119,2565.92],[20200120,2568.37],[20200121,2554.59],[20200122,2561.97],[20200123,2564.66],[20200124,2555.6],[20200125,2555.6],[20200126,2555.6],[20200127,2520.47],[20200128,2548.24],[20200129,2544.75],[20200130,2538.15],[20200131,2489.1],[20200201,2489.1],[20200202,2489.1],[20200203,2506.9],[20200204,2551.63],[20200205,2576.35],[20200206,2582.63],[20200207,2568.74],[20200208,2568.74],[20200209,2568.74],[20200210,2586.79],[20200211,2616.1],[20200212,2631.27],[20200213,2646.72],[20200214,2658.41],[20200215,2658.41],[20200216,2658.41],[20200217,2658.6],[20200218,2657.91],[20200219,2672.63],[20200220,2675.38],[20200221,2641.3],[20200222,2641.3],[20200223,2641.3],[20200224,2559.2],[20200225,2474.53],[20200226,2436.55],[20200227,2325.74],[20200228,2289.62],[20200229,2289.62],[20200301,2289.62],[20200302,2331.91],[20200303,2289.1],[20200304,2363.89],[20200305,2277.56],[20200306,2195.18],[20200307,2195.18],[20200308,2195.18],[20200309,1991.45],[20200310,2081.03],[20200311,1979.32],[20200312,1806.03],[20200313,1944.27],[20200314,1944.27],[20200315,1944.27],[20200316,1690.63],[20200317,1793.06],[20200318,1660.73],[20200319,1717.4],[20200320,1674.69],[20200321,1674.69],[20200322,1674.69],[20200323,1611.4],[20200324,1765.43],[20200325,1818.81],[20200326,1896.51],[20200327,1842.12],[20200328,1842.12],[20200329,1842.12],[20200330,1875.87],[20200331,1863.72],[20200401,1772.2],[20200402,1791.82],[20200403,1777.78],[20200404,1777.78],[20200405,1777.78],[20200406,1911.64],[20200407,1918.72],[20200408,1992.46],[20200409,2053.25],[20200410,2053.25],[20200411,2053.25],[20200412,2053.25],[20200413,2044.91],[20200414,2041.11],[20200415,1990.9],[20200416,1995.88],[20200417,2076.58],[20200418,2076.58],[20200419,2076.58],[20200420,2043.05],[20200421,1984.64],[20200422,2019.14],[20200423,2044.3],[20200424,2068.4],[20200425,2068.4],[20200426,2068.4],[20200427,2118.8],[20200428,2129.06],[20200429,2201.41],[20200430,2142.36],[20200501,2119.16],[20200502,2119.16],[20200503,2119.16],[20200504,2068.11],[20200505,2117.53],[20200506,2114.66],[20200507,2154.84],[20200508,2178.71],[20200509,2178.71],[20200510,2178.71],[20200511,2184.8],[20200512,2126.42],[20200513,2064.48],[20200514,2093.61],[20200515,2112.01],[20200516,2112.01],[20200517,2112.01],[20200518,2198.39],[20200519,2156.1],[20200520,2193.73],[20200521,2183.3],[20200522,2204.97],[20200523,2204.97],[20200524,2204.97],[20200525,2205.54],[20200526,2242.84],[20200527,2279.52],[20200528,2263.93],[20200529,2247.05],[20200530,2247.05],[20200531,2247.05],[20200601,2261.28],[20200602,2287.94],[20200603,2333.45],[20200604,2310.93],[20200605,2359.11],[20200606,2359.11],[20200607,2359.11],[20200608,2405.54],[20200609,2357.86],[20200610,2308.17],[20200611,2171.71],[20200612,2215.58],[20200613,2215.58],[20200614,2215.58],[20200615,2248.49],[20200616,2290.05],[20200617,2287.77],[20200618,2288.22],[20200619,2281.71],[20200620,2281.71],[20200621,2281.71],[20200622,2284.95],[20200623,2271.84],[20200624,2204.92],[20200625,2242.21],[20200626,2203.25],[20200627,2203.25],[20200628,2203.25],[20200629,2217.17],[20200630,2267.09],[20200701,2272.03],[20200702,2269.23],[20200703,2272.25],[20200704,2272.25],[20200705,2272.25],[20200706,2282.78],[20200707,2255.86],[20200708,2272.41],[20200709,2242.67],[20200710,2270.98],[20200711,2270.98],[20200712,2270.98],[20200713,2232.82],[20200714,2255.37],[20200715,2297.84],[20200716,2295.38],[20200717,2308.31],[20200718,2308.31],[20200719,2308.31],[20200720,2308.76],[20200721,2321.72],[20200722,2307.59],[20200723,2303.14],[20200724,2276.98],[20200725,2276.98],[20200726,2276.98],[20200727,2265.16],[20200728,2252.49],[20200729,2293.66],[20200730,2283.25],[20200731,2266.7],[20200801,2266.7],[20200802,2266.7],[20200803,2311.96],[20200804,2311.23],[20200805,2313.32],[20200806,2311.23],[20200807,2322.85],[20200808,2322.85],[20200809,2322.85],[20200810,2340.53],[20200811,2332.75],[20200812,2349.67],[20200813,2339.93],[20200814,2339.84],[20200815,2339.84],[20200816,2339.84],[20200817,2342.03],[20200818,2324.33],[20200819,2309.74],[20200820,2315.63],[20200821,2327.98],[20200822,2327.98],[20200823,2327.98],[20200824,2334.2],[20200825,2346.41],[20200826,2352.42],[20200827,2355.7],[20200828,2350.98],[20200829,2350.98],[20200830,2350.98],[20200831,2336.02],[20200901,2346.12],[20200902,2405.04],[20200903,2344.1],[20200904,2314.2],[20200905,2314.2],[20200906,2314.2],[20200907,2315.22],[20200908,2275.89],[20200909,2311.03],[20200910,2270.16],[20200911,2264.97],[20200912,2264.97],[20200913,2264.97],[20200914,2301.32],[20200915,2309.62],[20200916,2319.96],[20200917,2319.4],[20200918,2295.31],[20200919,2295.31],[20200920,2295.31],[20200921,2264.64],[20200922,2295.23],[20200923,2260.92],[20200924,2260.55],[20200925,2299.72],[20200926,2299.72],[20200927,2299.72],[20200928,2337.22],[20200929,2321.77],[20200930,2333.91],[20201001,2346.63],[20201002,2356.53],[20201003,2356.53],[20201004,2356.53],[20201005,2399.47],[20201006,2382.75],[20201007,2428.3],[20201008,2455.42],[20201009,2463.71],[20201010,2463.71],[20201011,2463.71],[20201012,2475.39],[20201013,2469.54],[20201014,2465.26],[20201015,2481.43],[20201016,2472.03],[20201017,2472.03],[20201018,2472.03],[20201019,2438.34],[20201020,2438.42],[20201021,2416.65],[20201022,2444.87],[20201023,2456.47],[20201024,2456.47],[20201025,2456.47],[20201026,2413.74],[20201027,2394.51],[20201028,2349.58],[20201029,2377.26],[20201030,2348.66],[20201031,2348.66],[20201101,2348.66],[20201102,2398.08],[20201103,2443.57],[20201104,2466.76],[20201105,2496.26],[20201106,2495.26],[20201107,2495.26],[20201108,2495.26],[20201109,2537.21],[20201110,2552.07],[20201111,2572.84],[20201112,2536.88],[20201113,2573.38],[20201114,2573.38],[20201115,2573.38],[20201116,2609.7],[20201117,2601.24],[20201118,2582.82],[20201119,2605.76],[20201120,2596.63],[20201121,2596.63],[20201122,2596.63],[20201123,2620.05],[20201124,2657.3],[20201125,2646.19],[20201126,2646.19],[20201127,2651.69],[20201128,2651.69],[20201129,2651.69],[20201130,2619.5],[20201201,2640.07],[20201202,2613],[20201203,2610.33],[20201204,2647.86],[20201205,2647.86],[20201206,2647.86],[20201207,2648.27],[20201208,2666.13],[20201209,2648.1],[20201210,2660.53],[20201211,2650.16],[20201212,2650.16],[20201213,2650.16],[20201214,2637.93],[20201215,2681.56],[20201216,2673.79],[20201217,2687.38],[20201218,2687.02],[20201219,2687.02],[20201220,2687.02],[20201221,2693.63],[20201222,2693.75],[20201223,2714.52],[20201224,2716.72],[20201225,2716.72],[20201226,2716.72],[20201227,2716.72],[20201228,2699.96],[20201229,2665.48],[20201230,2681.8],[20201231,2688.11],[20210101,2688.11],[20210102,2688.11],[20210103,2688.11],[20210104,2644.83],[20210105,2675.57],[20210106,2719.82],[20210107,2781.36],[20210108,2793.69],[20210109,2793.69],[20210110,2793.69],[20210111,2811.11],[20210112,2838.64],[20210113,2824.96],[20210114,2844.86],[20210115,2821.26],[20210116,2821.26],[20210117,2821.26],[20210118,2828.62],[20210119,2842.42],[20210120,2872.27],[20210121,2846.15],[20210122,2840.58],[20210123,2840.58],[20210124,2840.58],[20210125,2828.58],[20210126,2796.92],[20210127,2721.02],[20210128,2767.57],[20210129,2714.55],[20210130,2714.55],[20210131,2714.55],[20210201,2771.36],[20210202,2827.83],[20210203,2836.16],[20210204,2880.33],[20210205,2910.59],[20210206,2910.59],[20210207,2910.59],[20210208,2936.11],[20210209,2924.3],[20210210,2923.97],[20210211,2937.68],[20210212,2960.68],[20210213,2960.68],[20210214,2960.68],[20210215,2959.04],[20210216,2948.44],[20210217,2950.48],[20210218,2921.88],[20210219,2946.94],[20210220,2946.94],[20210221,2946.94],[20210222,2916.62],[20210223,2910.81],[20210224,2952.26],[20210225,2851.32],[20210226,2871.79],[20210227,2871.79],[20210228,2871.79],[20210301,2961.6],[20210302,2933.08],[20210303,2881.44],[20210304,2819.11],[20210305,2890.27],[20210306,2890.27],[20210307,2890.27],[20210308,2903.98],[20210309,2934.82],[20210310,2957.23],[20210311,2989.83],[20210312,3011.3],[20210313,3011.3],[20210314,3011.3],[20210315,3052.35],[20210316,3016.93],[20210317,3033.98],[20210318,2983.16],[20210319,2995.14],[20210320,2995.14],[20210321,2995.14],[20210322,2988.49],[20210323,2937.21],[20210324,2919.28],[20210325,2949.13],[20210326,3006.58],[20210327,3006.58],[20210328,3006.58],[20210329,2968.23],[20210330,2999.41],[20210331,3021.1],[20210401,3060.28],[20210402,3060.28],[20210403,3060.28],[20210404,3060.28],[20210405,3064.27],[20210406,3076.52],[20210407,3037.37],[20210408,3058.93],[20210409,3068.55],[20210410,3068.55],[20210411,3068.55],[20210412,3068.56],[20210413,3072.46],[20210414,3058.55],[20210415,3084.38],[20210416,3088.91],[20210417,3088.91],[20210418,3088.91],[20210419,3052.23],[20210420,3012.72],[20210421,3068.43],[20210422,3055.48],[20210423,3092.62],[20210424,3092.62],[20210425,3092.62],[20210426,3112.27],[20210427,3111.37],[20210428,3111.83],[20210429,3100.24],[20210430,3078.26],[20210501,3078.26],[20210502,3078.26],[20210503,3083.56],[20210504,3065.69],[20210505,3070.13],[20210506,3047.75],[20210507,3086.38],[20210508,3086.38],[20210509,3086.38],[20210510,3026.68],[20210511,3006.68],[20210512,2941.66],[20210513,2969.39],[20210514,3016.07],[20210515,3016.07],[20210516,3016.07],[20210517,3006.05],[20210518,2971.34],[20210519,2956.13],[20210520,2989.84],[20210521,2998.08],[20210522,2998.08],[20210523,2998.08],[20210524,3006.13],[20210525,2987.54],[20210526,3015.25],[20210527,3040.17],[20210528,3059.64],[20210529,3059.64],[20210530,3059.64],[20210531,3053.85],[20210601,3048],[20210602,3049.59],[20210603,3030.84],[20210604,3070.26],[20210605,3070.26],[20210606,3070.26],[20210607,3064.19],[20210608,3074.97],[20210609,3057.16],[20210610,3070.31],[20210611,3103.03],[20210612,3103.03],[20210613,3103.03],[20210614,3097.51],[20210615,3086.99],[20210616,3072.36],[20210617,3103.03],[20210618,3068.76],[20210619,3068.76],[20210620,3068.76],[20210621,3118.44],[20210622,3132.55],[20210623,3123.34],[20210624,3151.98],[20210625,3172.17],[20210626,3172.17],[20210627,3172.17],[20210628,3175.52],[20210629,3181.2],[20210630,3174.77],[20210701,3194.81],[20210702,3212.37],[20210703,3212.37],[20210704,3212.37],[20210705,3207.27],[20210706,3191.72],[20210707,3190.83],[20210708,3152.31],[20210709,3201.45],[20210710,3201.45],[20210711,3201.45],[20210712,3204.91],[20210713,3173.26],[20210714,3157.25],[20210715,3139.39],[20210716,3119.47],[20210717,3119.47],[20210718,3119.47],[20210719,3077.73],[20210720,3146.77],[20210721,3185.75],[20210722,3174.48],[20210723,3206.46],[20210724,3206.46],[20210725,3206.46],[20210726,3199.18],[20210727,3175.51],[20210728,3198.97],[20210729,3203.04],[20210730,3192.36],[20210731,3192.36],[20210801,3192.36],[20210802,3188.67],[20210803,3202.08],[20210804,3193.63],[20210805,3215.42],[20210806,3228.31],[20210807,3228.31],[20210808,3228.31],[20210809,3233.99],[20210810,3242.81],[20210811,3255.3],[20210812,3252.25],[20210813,3239.77],[20210814,3239.77],[20210815,3239.77],[20210816,3222.9],[20210817,3197.52],[20210818,3185.27],[20210819,3178.84],[20210820,3215.38],[20210821,3215.38],[20210822,3215.38],[20210823,3238.74],[20210824,3262.27],[20210825,3283.35],[20210826,3255.29],[20210827,3298.19],[20210828,3298.19],[20210829,3298.19],[20210830,3290.83],[20210831,3272.95],[20210901,3288.01],[20210902,3301.39],[20210903,3291.87],[20210904,3291.87],[20210905,3291.87],[20210906,3292.82],[20210907,3267.47],[20210908,3260.37],[20210909,3255.32],[20210910,3233.35],[20210911,3233.35],[20210912,3233.35],[20210913,3251.74],[20210914,3222.55],[20210915,3243.88],[20210916,3265.18],[20210917,3241.37],[20210918,3241.37],[20210919,3241.37],[20210920,3200.96],[20210921,3195.02],[20210922,3236.79],[20210923,3283.64],[20210924,3280.79],[20210925,3280.79],[20210926,3280.79],[20210927,3287.62],[20210928,3227.34],[20210929,3228.17],[20210930,3216.33],[20211001,3243.59],[20211002,3243.59],[20211003,3243.59],[20211004,3197.97],[20211005,3227.45],[20211006,3248.14],[20211007,3288.07],[20211008,3267.05],[20211009,3267.05],[20211010,3267.05],[20211011,3250.58],[20211012,3268.06],[20211013,3282.35],[20211014,3327.08],[20211015,3336.24],[20211016,3336.24],[20211017,3336.24],[20211018,3344.66],[20211019,3345.78],[20211020,3373.05],[20211021,3390.02],[20211022,3390.77],[20211023,3390.77],[20211024,3390.77],[20211025,3407.69],[20211026,3393.22],[20211027,3351.77],[20211028,3395.44],[20211029,3386.55],[20211030,3386.55],[20211031,3386.55],[20211101,3420.76],[20211102,3436.25],[20211103,3461.75],[20211104,3465.14],[20211105,3491.12],[20211106,3491.12],[20211107,3491.12],[20211108,3489.44],[20211109,3492.51],[20211110,3454.62],[20211111,3495.98],[20211112,3525.82],[20211113,3525.82],[20211114,3525.82],[20211115,3525.87],[20211116,3567.54],[20211117,3557.41],[20211118,3530.98],[20211119,3534.24],[20211120,3534.24],[20211121,3534.24],[20211122,3505.01],[20211123,3506.37],[20211124,3536.91],[20211125,3534.62],[20211126,3433.9],[20211127,3433.9],[20211128,3433.9],[20211129,3451.97],[20211130,3348.4],[20211201,3299.48],[20211202,3358.36],[20211203,3323.65],[20211204,3323.65],[20211205,3323.65],[20211206,3361.59],[20211207,3452.52],[20211208,3462.37],[20211209,3408.2],[20211210,3420.54],[20211211,3420.54],[20211212,3420.54],[20211213,3388.06],[20211214,3349.97],[20211215,3406.13],[20211216,3349.09],[20211217,3347.45],[20211218,3347.45],[20211219,3347.45],[20211220,3313.28],[20211221,3385.98],[20211222,3414.89],[20211223,3439.57],[20211224,3439.07],[20211225,3439.07],[20211226,3438.91],[20211227,3466.33],[20211228,3458.48],[20211229,3481.07],[20211230,3474.36],[20211231,3471.05],[20220101,3471.05],[20220102,3471.05],[20220103,3463.36],[20220104,3480.36],[20220105,3381.29],[20220106,3389.7],[20220107,3366.32],[20220108,3366.32],[20220109,3366.32],[20220110,3352.8],[20220111,3382.61],[20220112,3374.31],[20220113,3305.19],[20220114,3299.23],[20220115,3299.23],[20220116,3299.23],[20220117,3306.41],[20220118,3252.58],[20220119,3224.25],[20220120,3184.48],[20220121,3116.8],[20220122,3116.8],[20220123,3116.8],[20220124,3159.56],[20220125,3115.05],[20220126,3096.18],[20220127,3091.55],[20220128,3156.48],[20220129,3156.48],[20220130,3156.48],[20220131,3236.11],[20220201,3242.38],[20220202,3228.67],[20220203,3169.95],[20220204,3143.33],[20220205,3143.33],[20220206,3143.33],[20220207,3149.91],[20220208,3199.23],[20220209,3259.6],[20220210,3214.28],[20220211,3163.7],[20220212,3163.7],[20220213,3163.7],[20220214,3170.67],[20220215,3228.57],[20220216,3222.61],[20220217,3145.28],[20220218,3127.66],[20220219,3127.66],[20220220,3127.66],[20220221,3127.38],[20220222,3090.19],[20220223,3030.94],[20220224,3135.83],[20220225,3198.46],[20220226,3198.46],[20220227,3198.46],[20220228,3203.89],[20220301,3160.37],[20220302,3239.07],[20220303,3213.23],[20220304,3203.88],[20220305,3203.88],[20220306,3203.88],[20220307,3105.47],[20220308,3101.41],[20220309,3159.98],[20220310,3125.77],[20220311,3106.91],[20220312,3106.91],[20220313,3106.91],[20220314,3079.32],[20220315,3122.51],[20220316,3214.16],[20220317,3240.97],[20220318,3297.07],[20220319,3297.07],[20220320,3297.07],[20220321,3277.8],[20220322,3315.51],[20220323,3279.75],[20220324,3320.6],[20220325,3323.27],[20220326,3323.27],[20220327,3323.27],[20220328,3339.65],[20220329,3366.63],[20220330,3320.05],[20220331,3283.48],[20220401,3311.37],[20220402,3311.37],[20220403,3311.37],[20220404,3339.72],[20220405,3302.19],[20220406,3274.42],[20220407,3282.45],[20220408,3290.85],[20220409,3290.85],[20220410,3290.85],[20220411,3252.45],[20220412,3256.24],[20220413,3314.23],[20220414,3273.82],[20220415,3273.82],[20220416,3273.82],[20220417,3273.82],[20220418,3270.73],[20220419,3341.82],[20220420,3340.86],[20220421,3258.92],[20220422,3192.92],[20220423,3192.92],[20220424,3192.92],[20220425,3225.56],[20220426,3159],[20220427,3185.45],[20220428,3266.87],[20220429,3164.52],[20220430,3164.52],[20220501,3164.52],[20220502,3179.52],[20220503,3194.4],[20220504,3282.16],[20220505,3155.43],[20220506,3096.65],[20220507,3096.65],[20220508,3096.65],[20220509,3018.22],[20220510,2983.95],[20220511,2929.5],[20220512,2987.32],[20220513,3091.46],[20220514,3091.46],[20220515,3091.46],[20220516,3057.84],[20220517,3097.08],[20220518,2989.38],[20220519,2993.59],[20220520,2983.57],[20220521,2983.57],[20220522,2983.57],[20220523,2989.99],[20220524,2928.22],[20220525,2989.64],[20220526,3023.81],[20220527,3120.8],[20220528,3120.8],[20220529,3120.8],[20220530,3117.14],[20220531,3086.23],[20220601,3062],[20220602,3126.46],[20220603,3090.79],[20220604,3090.79],[20220605,3090.79],[20220606,3102.22],[20220607,3159.32],[20220608,3102.78],[20220609,3030],[20220610,2982.44],[20220611,2982.44],[20220612,2982.44],[20220613,2879.67],[20220614,2870.73],[20220615,2916.43],[20220616,2796.61],[20220617,2798.8],[20220618,2798.8],[20220619,2798.8],[20220620,2793.93],[20220621,2830.31],[20220622,2831],[20220623,2860.47],[20220624,2961.02],[20220625,2961.02],[20220626,2961.02],[20220627,2947.99],[20220628,2904.31],[20220629,2892.28],[20220630,2894.57],[20220701,2921.63],[20220702,2921.63],[20220703,2921.63],[20220704,2918.92],[20220705,2969.77],[20220706,2995.89],[20220707,3054.44],[20220708,3051.06],[20220709,3051.06],[20220710,3051.06],[20220711,3030.31],[20220712,3020.94],[20220713,3000.17],[20220714,2990.48],[20220715,3031.44],[20220716,3031.44],[20220717,3031.44],[20220718,3008.29],[20220719,3059.8],[20220720,3111.86],[20220721,3142.02],[20220722,3108.85],[20220723,3108.85],[20220724,3108.85],[20220725,3101.15],[20220726,3100.64],[20220727,3164.38],[20220728,3220.46],[20220729,3230.78],[20220730,3230.78],[20220731,3230.78],[20220801,3211.74],[20220802,3205.69],[20220803,3251.57],[20220804,3251.31],[20220805,3249.89],[20220806,3249.89],[20220807,3249.89],[20220808,3275.66],[20220809,3230.5],[20220810,3308.62],[20220811,3289.5],[20220812,3359.63],[20220813,3359.63],[20220814,3359.63],[20220815,3383.34],[20220816,3421.55],[20220817,3367.61],[20220818,3377.99],[20220819,3365.68],[20220820,3365.68],[20220821,3365.68],[20220822,3315.36],[20220823,3337.2],[20220824,3353.09],[20220825,3394.42],[20220826,3281.8],[20220827,3281.8],[20220828,3281.8],[20220829,3261.98],[20220830,3212.27],[20220831,3201.02],[20220901,3180.45],[20220902,3166.14],[20220903,3166.14],[20220904,3166.14],[20220905,3175.05],[20220906,3174.61],[20220907,3255.62],[20220908,3256.44],[20220909,3295.95],[20220910,3295.95],[20220911,3295.95],[20220912,3295.2],[20220913,3171.26],[20220914,3225.81],[20220915,3201.22],[20220916,3160.75],[20220917,3160.75],[20220918,3160.75],[20220919,3173.75],[20220920,3127.37],[20220921,3108.41],[20220922,3048.12],[20220923,3031.57],[20220924,3031.57],[20220925,3031.57],[20220926,3021.51],[20220927,3027.39],[20220928,3124.2],[20220929,3022.51],[20220930,2988.32],[20221001,2988.32],[20221002,2988.32],[20221003,3060.55],[20221004,3132.29],[20221005,3115.89],[20221006,3109.3],[20221007,3044.25],[20221008,3044.25],[20221009,3044.25],[20221010,3048.73],[20221011,3022.84],[20221012,3013.23],[20221013,3052.63],[20221014,2990.87],[20221015,2990.87],[20221016,2990.87],[20221017,3059.19],[20221018,3073.79],[20221019,3040.37],[20221020,2999.87],[20221021,3083.56],[20221022,3083.56],[20221023,3083.56],[20221024,3072.46],[20221025,3139.52],[20221026,3095.65],[20221027,3093.42],[20221028,3175.06],[20221029,3175.06],[20221030,3175.06],[20221031,3180.52],[20221101,3176.79],[20221102,3105.56],[20221103,3142.28],[20221104,3134.82],[20221105,3134.82],[20221106,3134.82],[20221107,3113.44],[20221108,3126.62],[20221109,3055.22],[20221110,3250.18],[20221111,3170.18],[20221112,3170.18],[20221113,3170.18],[20221114,3134.45],[20221115,3151.93],[20221116,3105.3],[20221117,3107.81],[20221118,3117.46],[20221119,3117.46],[20221120,3117.46],[20221121,3143.82],[20221122,3174.39],[20221123,3173.4],[20221124,3164.3],[20221125,3166.85],[20221126,3166.85],[20221127,3166.85],[20221128,3094.97],[20221129,3125.41],[20221130,3207.59],[20221201,3194.16],[20221202,3169.2],[20221203,3169.2],[20221204,3169.2],[20221205,3086.76],[20221206,3062.56],[20221207,3053],[20221208,3081.44],[20221209,3043.19],[20221210,3043.19],[20221211,3043.19],[20221212,3082.76],[20221213,3117.22],[20221214,3071.67],[20221215,3002.95],[20221216,2974.78],[20221217,2974.78],[20221218,2974.78],[20221219,2946.37],[20221220,2952.97],[20221221,2989.68],[20221222,2957.58],[20221223,2969.95],[20221224,2969.95],[20221225,2969.95],[20221226,2969.95],[20221227,2964.5],[20221228,2922.8],[20221229,2972.35],[20221230,2958.95],[20221231,2958.95],[20230101,2958.95],[20230102,2959.13],[20230103,2979.16],[20230104,3001.8],[20230105,2970.07],[20230106,3057.73],[20230107,3057.73],[20230108,3057.73],[20230109,3013.14],[20230110,3030.03],[20230111,3060.03],[20230112,3070.57],[20230113,3073.46],[20230114,3073.46],[20230115,3073.46],[20230116,3075.3],[20230117,3066.52],[20230118,3030.47],[20230119,2999.41],[20230120,3049.13],[20230121,3049.13],[20230122,3049.13],[20230123,3082.63],[20230124,3075.48],[20230125,3073.13],[20230126,3102.54],[20230127,3121.6],[20230128,3121.6],[20230129,3121.6],[20230130,3073.17],[20230131,3144.18],[20230201,3174],[20230202,3188.97],[20230203,3166.62],[20230204,3166.62],[20230205,3166.62],[20230206,3181.97],[20230207,3233.34],[20230208,3194.95],[20230209,3157.33],[20230210,3176.64],[20230211,3176.64],[20230212,3176.64],[20230213,3211.76],[20230214,3198.77],[20230215,3241.18],[20230216,3203.44],[20230217,3211.04],[20230218,3211.04],[20230219,3211.04],[20230220,3206.99],[20230221,3129.76],[20230222,3138.54],[20230223,3162.13],[20230224,3144.02],[20230225,3144.02],[20230226,3144.02],[20230227,3159.04],[20230228,3135.79],[20230301,3117.34],[20230302,3158.16],[20230303,3201.36],[20230304,3201.36],[20230305,3201.36],[20230306,3170.31],[20230307,3127.83],[20230308,3161.62],[20230309,3091.68],[20230310,3000.94],[20230311,3000.94],[20230312,3000.94],[20230313,2936.58],[20230314,2968.46],[20230315,2965.66],[20230316,2996.39],[20230317,2937.64],[20230318,2937.64],[20230319,2937.64],[20230320,2947.53],[20230321,2980.53],[20230322,2917.47],[20230323,2889.21],[20230324,2929.76],[20230325,2929.76],[20230326,2929.76],[20230327,2947.38],[20230328,2932.63],[20230329,2972.2],[20230330,2974.92],[20230331,3025.81],[20230401,3025.81],[20230402,3025.81],[20230403,3023.38],[20230404,2978.84],[20230405,2946.05],[20230406,2953.08],[20230407,2953.08],[20230408,2953.08],[20230409,2953.08],[20230410,2956.74],[20230411,2998.51],[20230412,2982.25],[20230413,2981.48],[20230414,2962.5],[20230415,2962.5],[20230416,2962.5],[20230417,3001.12],[20230418,3007.34],[20230419,3012.37],[20230420,2996.95],[20230421,2989.08],[20230422,2989.08],[20230423,2989.08],[20230424,2984.21],[20230425,2924],[20230426,2898.61],[20230427,2937.08],[20230428,2976.13],[20230429,2976.13],[20230430,2976.13],[20230501,2975.61],[20230502,2941.9],[20230503,2914.72],[20230504,2878.5],[20230505,2944.47],[20230506,2944.47],[20230507,2944.47],[20230508,2940.77],[20230509,2946.8],[20230510,2960.41],[20230511,2955.65],[20230512,2968.43],[20230513,2968.43],[20230514,2968.43],[20230515,2994.24],[20230516,2954.97],[20230517,3002.27],[20230518,3023.44],[20230519,3026.55],[20230520,3026.55],[20230521,3026.55],[20230522,3034.8],[20230523,3011.26],[20230524,2980.54],[20230525,2998.87],[20230526,3023.12],[20230527,3023.12],[20230528,3023.12],[20230529,3024.67],[20230530,3023.87],[20230531,3011.04],[20230601,3032.89],[20230602,3085.55],[20230603,3085.55],[20230604,3085.55],[20230605,3097.14],[20230606,3127.21],[20230607,3131.27],[20230608,3126.62],[20230609,3109.16],[20230610,3109.16],[20230611,3109.16],[20230612,3136.58],[20230613,3158.89],[20230614,3146.39],[20230615,3171.73],[20230616,3122.21],[20230617,3122.21],[20230618,3122.21],[20230619,3126.11],[20230620,3109.79],[20230621,3103.34],[20230622,3078.57],[20230623,3077.36],[20230624,3077.36],[20230625,3077.36],[20230626,3077.58],[20230627,3109.94],[20230628,3119.83],[20230629,3142.83],[20230630,3191.33],[20230701,3191.33],[20230702,3191.33],[20230703,3186.1],[20230704,3187.06],[20230705,3173.21],[20230706,3137.42],[20230707,3154.09],[20230708,3154.09],[20230709,3154.09],[20230710,3172.2],[20230711,3195.66],[20230712,3202.69],[20230713,3180.86],[20230714,3151.6],[20230715,3151.6],[20230716,3151.6],[20230717,3167.75],[20230718,3182.23],[20230719,3197.21],[20230720,3180.72],[20230721,3201.16],[20230722,3201.16],[20230723,3201.16],[20230724,3208.03],[20230725,3230.9],[20230726,3230.94],[20230727,3186.68],[20230728,3237.24],[20230729,3237.24],[20230730,3237.24],[20230731,3254.1],[20230801,3258.63],[20230802,3208.16],[20230803,3212.66],[20230804,3197.3],[20230805,3197.3],[20230806,3197.3],[20230807,3208.85],[20230808,3194.84],[20230809,3177.44],[20230810,3164.06],[20230811,3162.38],[20230812,3162.38],[20230813,3162.38],[20230814,3192.44],[20230815,3167.26],[20230816,3131.22],[20230817,3100.04],[20230818,3115.62],[20230819,3115.62],[20230820,3115.62],[20230821,3113.47],[20230822,3109.47],[20230823,3161],[20230824,3118.49],[20230825,3141.24],[20230826,3141.24],[20230827,3141.24],[20230828,3160.57],[20230829,3205.05],[20230830,3198.97],[20230831,3204.26],[20230901,3232.34],[20230902,3232.34],[20230903,3232.34],[20230904,3235.21],[20230905,3223.93],[20230906,3210.41],[20230907,3200.17],[20230908,3195.81],[20230909,3195.81],[20230910,3195.81],[20230911,3201.26],[20230912,3197.48],[20230913,3173.57],[20230914,3202.84],[20230915,3194.2],[20230916,3194.2],[20230917,3194.2],[20230918,3183.89],[20230919,3164.09],[20230920,3152.53],[20230921,3114.2],[20230922,3104.95],[20230923,3104.95],[20230924,3104.95],[20230925,3118.9],[20230926,3085.96],[20230927,3118.19],[20230928,3143.07],[20230929,3121.05],[20230930,3121.05],[20231001,3121.05],[20231002,3109.98],[20231003,3078.72],[20231004,3087.74],[20231005,3074.6],[20231006,3093.83],[20231007,3093.83],[20231008,3093.83],[20231009,3122.94],[20231010,3139.25],[20231011,3142.53],[20231012,3094.71],[20231013,3104.17],[20231014,3104.17],[20231015,3104.17],[20231016,3140.39],[20231017,3150.95],[20231018,3093.01],[20231019,3054.92],[20231020,3005.5],[20231021,3005.5],[20231022,3005.5],[20231023,2983.73],[20231024,2994.84],[20231025,2959.34],[20231026,2963.38],[20231027,2933.94],[20231028,2933.94],[20231029,2933.94],[20231030,2932.4],[20231031,2959.09],[20231101,2980.83],[20231102,3018.14],[20231103,3062.28],[20231104,3062.28],[20231105,3062.28],[20231106,3035.42],[20231107,3056.31],[20231108,3053.22],[20231109,3019.56],[20231110,3056.72],[20231111,3056.72],[20231112,3056.72],[20231113,3060.3],[20231114,3137.52],[20231115,3108.8],[20231116,3094.96],[20231117,3108.42],[20231118,3108.42],[20231119,3108.42],[20231120,3108.72],[20231121,3092.83],[20231122,3120.38],[20231123,3122.05],[20231124,3129.56],[20231125,3129.56],[20231126,3129.56],[20231127,3102.73],[20231128,3091.87],[20231129,3099.5],[20231130,3135.77],[20231201,3207.93],[20231202,3207.93],[20231203,3207.93],[20231204,3216.25],[20231205,3200.79],[20231206,3204.97],[20231207,3220.22],[20231208,3234.17],[20231209,3234.17],[20231210,3234.17],[20231211,3263.68],[20231212,3258.62],[20231213,3326.42],[20231214,3342.29],[20231215,3316.48],[20231216,3316.48],[20231217,3316.48],[20231218,3330.45],[20231219,3346.69],[20231220,3295.49],[20231221,3328.02],[20231222,3331.1],[20231223,3331.1],[20231224,3331.1],[20231225,3331.1],[20231226,3334.49],[20231227,3345.86],[20231228,3334.01],[20231229,3333.14],[20231230,3333.14],[20231231,3333.14],[20240101,3333.14],[20240102,3336.98],[20240103,3288.82],[20240104,3276.26],[20240105,3291.61],[20240106,3291.61],[20240107,3291.61],[20240108,3332.07],[20240109,3323.98],[20240110,3328.18],[20240111,3310.65],[20240112,3316.63],[20240113,3316.63],[20240114,3316.63],[20240115,3314.44],[20240116,3312.14],[20240117,3292.42],[20240118,3313.26],[20240119,3342.57],[20240120,3342.57],[20240121,3342.57],[20240122,3376.02],[20240123,3382.11],[20240124,3351.78],[20240125,3377.87],[20240126,3384.24],[20240127,3384.24],[20240128,3384.24],[20240129,3432.86],[20240130,3419.62],[20240131,3370.96],[20240201,3419.26],[20240202,3410.73],[20240203,3410.73],[20240204,3410.73],[20240205,3425.95],[20240206,3444.35],[20240207,3451.83],[20240208,3480.2],[20240209,3494.24],[20240210,3494.24],[20240211,3494.24],[20240212,3508.74],[20240213,3439.61],[20240214,3515.16],[20240215,3550.06],[20240216,3519.67],[20240217,3519.67],[20240218,3519.67],[20240219,3518.39],[20240220,3481.27],[20240221,3474.93],[20240222,3518.45],[20240223,3527.38],[20240224,3527.38],[20240225,3527.38],[20240226,3518.94],[20240227,3532.08],[20240228,3544.91],[20240229,3562.04],[20240301,3591.35],[20240302,3591.35],[20240303,3591.35],[20240304,3595.49],[20240305,3563.34],[20240306,3579.96],[20240307,3605.79],[20240308,3577.08],[20240309,3577.08],[20240310,3577.08],[20240311,3567.09],[20240312,3594.18],[20240313,3589.56],[20240314,3558.15],[20240315,3559.21],[20240316,3559.21],[20240317,3559.21],[20240318,3563.02],[20240319,3591.35],[20240320,3632.76],[20240321,3649.64],[20240322,3654.65],[20240323,3654.65],[20240324,3654.65],[20240325,3645.88],[20240326,3640.52],[20240327,3691.58],[20240328,3706.61],[20240329,3706.61],[20240330,3706.61],[20240331,3706.61],[20240401,3702.98],[20240402,3665.67],[20240403,3660.72],[20240404,3607.18],[20240405,3633.65],[20240406,3633.65],[20240407,3633.65],[20240408,3650.92],[20240409,3647.11],[20240410,3595.64],[20240411,3642.05],[20240412,3607.55],[20240413,3607.55],[20240414,3607.55],[20240415,3562.07],[20240416,3551.53],[20240417,3529.48],[20240418,3505.92],[20240419,3500.8],[20240420,3500.8],[20240421,3500.8],[20240422,3534.29],[20240423,3569.33],[20240424,3568.9],[20240425,3522.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 872,15€ |
| 2021 | 1.490,73€ |
| 2022 | 1.478,12€ |
| 2023 | 1.367,85€ |
| 2024 | 1.594,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,19% |
| 3 M | 7,70% |
| 6 M | 20,95% |
| lfd. Jahr | 6,97% |
| 1 Jahr | 20,05% |
| 3 Jahre | 19,04% |
| 5 Jahre | 62,28% |
| 10 Jahre | 207,51% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 698,70% |
Der Fonds strebt die Erzielung einer Wertentwicklung an, welche die des MSCI USA Mid Cap Index widerspiegelt. Zu diesem Zweck wird eine exakte Nachbildung des Index angestrebt. Der Index besteht aus den nach Marktkapitalisierung des Streubesitzes (Free-Float) mittelgroßen Unternehmen der Vereingten Staaten von Amerika, die nach Marktkapitalisierung den Unternehmen des MSCI USA Large Cap Index folgen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Copart Inc. Reg.Shares | 0,80% |
| D.R. Horton Inc. Reg.Shares | 0,80% |
| United Rentals Inc. Reg.Shares | 0,80% |
| Constellation Energy Corp. Reg.Shares | 0,70% |
| Fastenal Co. Reg.Shares | 0,70% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.7855 | -11.442000 |
| 04.2020 - 04.2021 | 70.9268 | 51.279800 |
| 04.2021 - 04.2022 | -0.846 | 4.498300 |
| 04.2022 - 04.2023 | -7.4601 | -8.280100 |
| 04.2023 - 04.2024 | 16.5975 | 19.416800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,88% | 16,39% | 18,83% | 16,81% |
| Sharpe Ratio | 1,26 | 0,45 | 0,61 | 0,73 |
| Tracking Error | 2,10% | 2,15% | 2,04% | 2,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,05 | 1,02 | 1,00 |
| Treynor Ratio | 17,17 | 7,00 | 11,32 | 12,23 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Copart Inc. Reg.Shares | 0,80% |
| D.R. Horton Inc. Reg.Shares | 0,80% |
| United Rentals Inc. Reg.Shares | 0,80% |
| Constellation Energy Corp. Reg.Shares | 0,70% |
| Fastenal Co. Reg.Shares | 0,70% |
| Ferguson PLC Reg.Shares | 0,70% |
| Oneok Inc. (New) Reg.Shares | 0,70% |
| W.W. Grainger Inc. Reg.Shares | 0,70% |
Länderverteilung (24. 04. 2024)
| USA | 100,00% |
Branchenverteilung (24. 04. 2024)
| Informationstechnologie | 18,90% |
| Divers | 15,10% |
| Industrie / Investitionsgüter | 15,10% |
| Finanzen | 12,00% |
| Konsumgüter zyklisch | 11,20% |
| Gesundheit / Healthcare | 9,90% |
| Versorger | 6,80% |
| Grundstoffe | 5,30% |
| Konsumgüter nicht-zyklisch | 3,50% |
| Energie | 2,20% |
Assetverteilung (24. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (24. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 335KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 305KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Mid Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Mid Cap USA |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 40,50 Mio. USD |