Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL17
ISIN: DE000ETFL177
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (12. 05. 2025)
89,92 €
-0,49 € / -0,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL177","name":"Deka Deutsche Bu00f6rse EUROGOV (R) Germany UCITS ETF","currency":"EUR"},"ts":[[20200514,132.96],[20200515,133],[20200518,132.73],[20200519,132.39],[20200520,132.38],[20200521,132.64],[20200522,132.56],[20200525,132.59],[20200526,132.12],[20200527,132.05],[20200528,132.08],[20200529,132.26],[20200602,132.06],[20200603,131.69],[20200604,131.46],[20200605,131.22],[20200608,131.54],[20200609,131.52],[20200610,131.57],[20200611,132.15],[20200612,132.29],[20200615,132.24],[20200616,132.23],[20200617,132.23],[20200618,132.19],[20200619,132.29],[20200622,132.5],[20200623,132.31],[20200624,132.37],[20200625,132.69],[20200626,132.74],[20200629,132.67],[20200630,132.69],[20200701,132.13],[20200702,132.23],[20200703,132.43],[20200706,132.37],[20200707,132.32],[20200708,132.35],[20200709,132.56],[20200710,132.62],[20200713,132.16],[20200714,132.36],[20200715,132.37],[20200716,132.58],[20200717,132.45],[20200720,132.47],[20200721,132.4],[20200722,132.7],[20200723,132.58],[20200724,132.25],[20200727,132.57],[20200728,132.76],[20200729,132.65],[20200730,132.95],[20200731,132.86],[20200803,132.79],[20200804,133.02],[20200805,132.65],[20200806,132.91],[20200807,132.71],[20200810,132.84],[20200811,132.52],[20200812,132.28],[20200813,132.03],[20200814,132.03],[20200817,132.23],[20200818,132.3],[20200819,132.46],[20200820,132.6],[20200821,132.63],[20200824,132.59],[20200825,132.05],[20200826,131.94],[20200827,131.91],[20200828,132.03],[20200831,131.91],[20200901,132.07],[20200902,132.46],[20200903,132.61],[20200904,132.48],[20200907,132.39],[20200908,132.58],[20200909,132.33],[20200910,132.1],[20200911,132.44],[20200914,132.48],[20200915,132.46],[20200916,132.42],[20200917,132.53],[20200918,132.44],[20200921,132.74],[20200922,132.64],[20200923,132.56],[20200924,132.53],[20200925,132.65],[20200928,132.65],[20200929,132.71],[20200930,132.62],[20201001,132.65],[20201002,132.7],[20201005,132.55],[20201006,132.5],[20201007,132.41],[20201008,132.58],[20201009,132.7],[20201012,132.75],[20201013,132.85],[20201014,132.97],[20201015,133.25],[20201016,133.3],[20201019,133.32],[20201020,133.17],[20201021,133.13],[20201022,132.98],[20201023,132.94],[20201026,132.92],[20201027,133.16],[20201028,133.23],[20201029,133.36],[20201030,133.29],[20201102,133.35],[20201103,133.26],[20201104,133.31],[20201105,133.26],[20201106,133.18],[20201109,132.5],[20201110,132.31],[20201111,132.41],[20201112,132.54],[20201113,132.66],[20201116,132.65],[20201117,132.68],[20201118,132.69],[20201119,132.75],[20201120,132.86],[20201123,132.79],[20201124,132.76],[20201125,132.78],[20201126,132.83],[20201127,132.82],[20201130,132.77],[20201201,132.44],[20201202,132.42],[20201203,132.59],[20201204,132.57],[20201207,132.83],[20201208,132.99],[20201209,132.97],[20201210,132.87],[20201211,133.16],[20201214,133.03],[20201215,132.99],[20201216,132.61],[20201217,132.7],[20201218,132.63],[20201221,132.72],[20201222,132.74],[20201223,132.37],[20201228,132.47],[20201229,132.59],[20201230,132.56],[20210104,132.74],[20210105,132.65],[20210106,132.42],[20210107,132.4],[20210108,132.45],[20210111,132.29],[20210112,132.07],[20210113,132.39],[20210114,132.62],[20210115,132.58],[20210118,132.43],[20210119,132.37],[20210120,132.44],[20210121,132.25],[20210122,132.36],[20210125,132.59],[20210126,132.48],[20210127,132.59],[20210128,132.62],[20210129,132.38],[20210201,132.38],[20210202,132.21],[20210203,132.11],[20210204,132.04],[20210205,131.99],[20210208,131.97],[20210209,132.03],[20210210,132.02],[20210211,132.12],[20210212,131.92],[20210215,131.66],[20210216,131.54],[20210217,131.56],[20210218,131.45],[20210219,131.31],[20210222,131.49],[20210223,131.3],[20210224,131.21],[20210225,130.74],[20210226,131.02],[20210301,131.41],[20210302,131.44],[20210303,131.19],[20210304,131.35],[20210305,131.24],[20210308,131.09],[20210309,131.2],[20210310,131.26],[20210311,131.39],[20210312,131.22],[20210315,131.47],[20210316,131.44],[20210317,131.23],[20210318,131.12],[20210319,131.33],[20210322,131.42],[20210323,131.57],[20210324,131.65],[20210325,131.76],[20210326,131.63],[20210329,131.47],[20210330,131.17],[20210331,131.29],[20210401,131.46],[20210406,131.41],[20210407,131.41],[20210408,131.5],[20210409,131.24],[20210412,131.24],[20210413,131.24],[20210414,131.08],[20210415,131.2],[20210416,131.1],[20210419,130.89],[20210420,130.99],[20210421,131.06],[20210422,131.05],[20210423,130.99],[20210426,131],[20210427,130.96],[20210428,130.85],[20210429,130.66],[20210430,130.72],[20210503,130.8],[20210504,130.98],[20210505,130.93],[20210506,130.92],[20210507,130.86],[20210510,130.81],[20210511,130.5],[20210512,130.31],[20210513,130.26],[20210514,130.27],[20210517,130.2],[20210518,130.2],[20210519,130.23],[20210520,130.15],[20210521,130.29],[20210525,130.49],[20210526,130.71],[20210527,130.51],[20210528,130.62],[20210531,130.55],[20210601,130.57],[20210602,130.64],[20210603,130.57],[20210604,130.75],[20210607,130.66],[20210608,130.73],[20210609,130.92],[20210610,130.87],[20210611,131],[20210614,130.91],[20210615,130.81],[20210616,130.87],[20210617,130.77],[20210618,130.82],[20210621,130.59],[20210622,130.53],[20210623,130.6],[20210624,130.63],[20210625,130.47],[20210628,130.6],[20210629,130.54],[20210630,130.74],[20210701,130.7],[20210702,130.84],[20210705,130.71],[20210706,130.99],[20210707,131.16],[20210708,131.28],[20210709,131.11],[20210712,131.13],[20210713,131.14],[20210714,131.22],[20210715,131.23],[20210716,131.36],[20210719,131.58],[20210720,131.68],[20210721,131.63],[20210722,131.74],[20210723,131.72],[20210726,131.72],[20210727,131.87],[20210728,131.97],[20210729,131.92],[20210730,131.97],[20210802,132.09],[20210803,132.12],[20210804,132.11],[20210805,132.17],[20210806,131.92],[20210809,131.88],[20210810,131.92],[20210811,131.88],[20210812,131.87],[20210813,131.88],[20210816,131.89],[20210817,131.88],[20210818,131.94],[20210819,131.96],[20210820,132.01],[20210823,131.95],[20210824,131.88],[20210825,131.64],[20210826,131.61],[20210827,131.64],[20210830,131.69],[20210831,131.46],[20210901,131.38],[20210902,131.47],[20210903,131.35],[20210906,131.35],[20210907,131.1],[20210908,131.1],[20210909,131.27],[20210910,131.16],[20210913,131.15],[20210914,131.17],[20210915,131.06],[20210916,131.01],[20210917,130.89],[20210920,131.08],[20210921,131.13],[20210922,131.08],[20210923,130.76],[20210924,130.59],[20210927,130.53],[20210928,130.41],[20210929,130.55],[20210930,130.44],[20211001,130.64],[20211004,130.59],[20211005,130.44],[20211006,130.44],[20211007,130.46],[20211008,130.27],[20211011,130.09],[20211012,129.92],[20211013,130.07],[20211014,130.29],[20211015,130.24],[20211018,129.96],[20211019,129.78],[20211020,129.88],[20211021,129.66],[20211022,129.67],[20211025,129.81],[20211026,129.76],[20211027,129.95],[20211028,129.8],[20211029,129.44],[20211101,129.47],[20211102,130.01],[20211103,129.96],[20211104,130.45],[20211105,130.69],[20211108,130.58],[20211109,130.69],[20211110,130.48],[20211111,130.33],[20211112,130.59],[20211115,130.51],[20211116,130.54],[20211117,130.51],[20211118,130.63],[20211119,130.99],[20211122,130.86],[20211123,130.54],[20211124,130.44],[20211125,130.52],[20211126,130.98],[20211129,130.85],[20211130,130.87],[20211201,130.66],[20211202,130.96],[20211203,130.85],[20211206,130.94],[20211207,130.79],[20211208,130.51],[20211209,130.73],[20211210,130.68],[20211213,130.81],[20211214,130.69],[20211215,130.69],[20211216,130.65],[20211217,130.82],[20211220,130.86],[20211221,130.54],[20211222,130.41],[20211223,130.19],[20211227,130.11],[20211228,130.07],[20211229,129.89],[20211230,129.8],[20220103,129.61],[20220104,129.59],[20220105,129.62],[20220106,129.41],[20220107,129.27],[20220110,129.26],[20220111,129.16],[20220112,129.33],[20220113,129.42],[20220114,129.25],[20220117,129.09],[20220118,129.07],[20220119,129.01],[20220120,129.11],[20220121,129.35],[20220124,129.55],[20220125,129.5],[20220126,129.43],[20220127,129.24],[20220128,129.13],[20220131,128.76],[20220201,128.5],[20220202,128.38],[20220203,127.51],[20220204,126.87],[20220207,126.73],[20220208,126.54],[20220209,126.92],[20220210,126.53],[20220211,126.64],[20220214,126.81],[20220215,126.51],[20220216,126.8],[20220217,127.15],[20220218,127.31],[20220221,127.37],[20220222,126.94],[20220223,127.03],[20220224,127.52],[20220225,127.17],[20220228,127.71],[20220301,129.47],[20220302,128.88],[20220303,128.61],[20220304,129.77],[20220307,129.17],[20220308,128.46],[20220309,127.64],[20220310,126.98],[20220311,126.82],[20220314,126.36],[20220315,126.69],[20220316,126.33],[20220317,126.2],[20220318,126.38],[20220321,125.95],[20220322,125.39],[20220323,125.51],[20220324,125.18],[20220325,124.81],[20220328,124.6],[20220329,124.01],[20220330,123.65],[20220331,124.63],[20220401,124.33],[20220404,124.73],[20220405,124.07],[20220406,123.88],[20220407,123.68],[20220408,123.59],[20220411,122.83],[20220412,123.09],[20220413,123.29],[20220414,123.04],[20220419,122.51],[20220420,122.89],[20220421,122.36],[20220422,122.13],[20220425,122.78],[20220426,123.05],[20220427,123.19],[20220428,122.51],[20220429,122.46],[20220502,122.29],[20220503,122.31],[20220504,121.91],[20220505,121.88],[20220506,121.09],[20220509,121.55],[20220510,122.12],[20220511,122.11],[20220512,123.08],[20220513,122.64],[20220516,122.7],[20220517,121.89],[20220518,121.89],[20220519,122.34],[20220520,122.37],[20220523,122],[20220524,122.37],[20220525,122.4],[20220526,122.26],[20220527,122.4],[20220530,121.75],[20220531,121.28],[20220601,121.03],[20220602,120.53],[20220603,120.33],[20220606,120.06],[20220607,120.2],[20220608,119.84],[20220609,119.13],[20220610,118.64],[20220613,117.66],[20220614,117.22],[20220615,117.79],[20220616,117.17],[20220617,117.44],[20220620,117.2],[20220621,117.07],[20220622,117.87],[20220623,119.35],[20220624,119.2],[20220627,118.61],[20220628,117.97],[20220629,118.86],[20220630,119.9],[20220701,121.17],[20220704,120.33],[20220705,121.18],[20220706,121.64],[20220707,120.87],[20220708,120.8],[20220711,121.57],[20220712,122.14],[20220713,121.89],[20220714,121.4],[20220715,121.88],[20220718,121.29],[20220719,120.74],[20220720,120.9],[20220721,121],[20220722,122.3],[20220725,122.24],[20220726,122.95],[20220727,122.87],[20220728,123.86],[20220729,123.63],[20220801,124],[20220802,123.89],[20220803,123.15],[20220804,123.73],[20220805,122.79],[20220808,123.07],[20220809,122.85],[20220810,123.29],[20220811,122.66],[20220812,122.47],[20220815,123],[20220816,122.4],[20220817,121.72],[20220818,121.52],[20220819,120.65],[20220822,120.31],[20220823,120.12],[20220824,119.77],[20220825,120.12],[20220826,119.55],[20220829,118.84],[20220830,118.73],[20220831,118.52],[20220901,118.32],[20220902,118.89],[20220905,118.7],[20220906,118.35],[20220907,118.5],[20220908,117.76],[20220909,117.66],[20220912,117.91],[20220913,117.37],[20220914,117.38],[20220915,117.18],[20220916,116.81],[20220919,116.63],[20220920,115.79],[20220921,115.91],[20220922,115.3],[20220923,115.05],[20220926,114.6],[20220927,114.06],[20220928,114.35],[20220929,114.21],[20220930,114.82],[20221003,116.02],[20221004,116.57],[20221005,115.51],[20221006,114.98],[20221007,114.41],[20221010,113.96],[20221011,114.09],[20221012,113.88],[20221013,113.98],[20221014,114.13],[20221017,114.24],[20221018,114.42],[20221019,113.6],[20221020,113.42],[20221021,113.31],[20221024,113.85],[20221025,114.43],[20221026,114.75],[20221027,115.57],[20221028,114.96],[20221031,114.64],[20221101,114.84],[20221102,114.76],[20221103,114],[20221104,113.77],[20221107,113.64],[20221108,113.81],[20221109,114.28],[20221110,115.47],[20221111,114.4],[20221114,114.44],[20221115,114.63],[20221116,115.12],[20221117,114.92],[20221118,115.15],[20221121,115.25],[20221122,115.15],[20221123,115.3],[20221124,115.84],[20221125,115.08],[20221128,115.12],[20221129,115.59],[20221130,115.46],[20221201,116.21],[20221202,115.93],[20221205,115.84],[20221206,116.21],[20221207,116.45],[20221208,116.29],[20221209,115.62],[20221212,115.57],[20221213,115.69],[20221214,115.68],[20221215,114.47],[20221216,114],[20221219,113.97],[20221220,113.42],[20221221,113.41],[20221222,113.1],[20221223,112.83],[20221227,112.26],[20221228,112.28],[20221229,112.5],[20221230,112.24],[20230102,112.63],[20230103,112.95],[20230104,113.56],[20230105,113.25],[20230106,113.92],[20230109,113.74],[20230110,113.4],[20230111,113.86],[20230112,114.21],[20230113,114.38],[20230116,114.31],[20230117,114.91],[20230118,115.22],[20230119,114.84],[20230120,114.32],[20230123,114.18],[20230124,114.33],[20230125,114.44],[20230126,114.16],[20230127,113.98],[20230130,113.59],[20230131,113.64],[20230201,113.63],[20230202,114.9],[20230203,114.32],[20230206,113.87],[20230207,113.7],[20230208,113.32],[20230209,113.63],[20230210,113.26],[20230213,113.16],[20230214,112.82],[20230215,112.65],[20230216,112.52],[20230217,112.68],[20230220,112.65],[20230221,112.22],[20230222,112.37],[20230223,112.5],[20230224,112.09],[20230227,111.86],[20230228,111.45],[20230301,111.07],[20230302,110.99],[20230303,110.88],[20230306,110.87],[20230307,110.94],[20230308,111.19],[20230309,111.26],[20230310,112.52],[20230313,113.72],[20230314,112.66],[20230315,114.75],[20230316,114.15],[20230317,115.07],[20230320,115.05],[20230321,114.03],[20230322,113.52],[20230323,114.42],[20230324,114.99],[20230327,114.46],[20230328,114.09],[20230329,113.96],[20230330,113.58],[20230331,113.79],[20230403,114.15],[20230404,114.17],[20230405,114.83],[20230406,114.8],[20230411,113.93],[20230412,113.51],[20230413,113.62],[20230414,113.27],[20230417,112.98],[20230418,113.1],[20230419,112.73],[20230420,113.14],[20230421,112.92],[20230424,112.93],[20230425,113.56],[20230426,113.81],[20230427,113.35],[20230428,114.01],[20230502,114.41],[20230503,114.41],[20230504,115.08],[20230505,114.53],[20230508,114.31],[20230509,114.25],[20230510,114.53],[20230511,114.9],[20230512,114.62],[20230515,114.46],[20230516,114.23],[20230517,114.21],[20230518,113.61],[20230519,113.45],[20230522,113.54],[20230523,113.47],[20230524,113.5],[20230525,113.31],[20230526,113.02],[20230529,113.55],[20230530,113.96],[20230531,114.46],[20230601,114.56],[20230602,114.25],[20230605,113.87],[20230606,113.89],[20230607,113.59],[20230608,113.67],[20230609,113.8],[20230612,113.88],[20230613,113.62],[20230614,113.35],[20230615,113.05],[20230616,113.06],[20230619,112.85],[20230620,113.36],[20230621,113.19],[20230622,112.81],[20230623,113.57],[20230626,113.75],[20230627,113.5],[20230628,113.62],[20230629,113.26],[20230630,113.27],[20230703,113.07],[20230704,113.04],[20230705,113.09],[20230706,112.2],[20230707,112.41],[20230710,112.29],[20230711,112.27],[20230712,112.75],[20230713,113.15],[20230714,113.12],[20230717,113.22],[20230718,113.82],[20230719,113.64],[20230720,113.32],[20230721,113.42],[20230724,113.69],[20230725,113.54],[20230726,113.28],[20230727,113.34],[20230728,113.47],[20230731,113.51],[20230801,113.3],[20230802,113.43],[20230803,113.24],[20230804,113.28],[20230807,113.24],[20230808,113.86],[20230809,113.63],[20230810,113.59],[20230811,113.13],[20230814,112.99],[20230815,112.81],[20230816,112.97],[20230817,112.75],[20230818,113.19],[20230821,112.77],[20230822,112.96],[20230823,113.64],[20230824,113.67],[20230825,113.4],[20230828,113.35],[20230829,113.6],[20230830,113.47],[20230831,114.04],[20230901,113.79],[20230904,113.53],[20230905,113.4],[20230906,113.13],[20230907,113.27],[20230908,113.4],[20230911,113.24],[20230912,113.2],[20230913,113.01],[20230914,113.32],[20230915,112.99],[20230918,112.77],[20230919,112.62],[20230920,112.75],[20230921,112.65],[20230922,112.77],[20230925,112.62],[20230926,112.64],[20230927,112.52],[20230928,111.9],[20230929,112.64],[20231002,112.3],[20231003,112.24],[20231004,112.16],[20231005,112.6],[20231006,112.55],[20231009,113.2],[20231010,113.09],[20231011,113.26],[20231012,112.98],[20231013,113.17],[20231016,112.97],[20231017,112.55],[20231018,112.37],[20231019,112.32],[20231020,112.64],[20231023,112.68],[20231024,112.92],[20231025,112.73],[20231026,113.02],[20231027,113.11],[20231030,113.17],[20231031,113.36],[20231101,113.56],[20231102,113.65],[20231103,113.9],[20231106,113.57],[20231107,113.79],[20231108,113.86],[20231109,113.82],[20231110,113.56],[20231113,113.44],[20231114,114.02],[20231115,113.96],[20231116,114.29],[20231117,114.22],[20231120,114.04],[20231121,114.26],[20231122,114.22],[20231123,113.99],[20231124,113.87],[20231127,114.33],[20231128,114.68],[20231129,115.12],[20231130,114.98],[20231201,115.43],[20231204,115.62],[20231205,116.07],[20231206,116.17],[20231207,116.3],[20231208,115.89],[20231211,115.89],[20231212,116.02],[20231213,116.27],[20231214,116.64],[20231215,117.1],[20231218,116.89],[20231219,117.11],[20231220,117.29],[20231221,117.44],[20231222,117.55],[20231227,117.82],[20231228,117.79],[20231229,117.41],[20240102,117.24],[20240103,117.38],[20240104,116.95],[20240105,116.78],[20240108,116.75],[20240109,116.58],[20240110,116.45],[20240111,116.53],[20240112,116.83],[20240115,116.61],[20240116,116.6],[20240117,116.12],[20240118,116.03],[20240119,115.97],[20240122,116.22],[20240123,116],[20240124,116.05],[20240125,116.38],[20240126,116.32],[20240129,116.66],[20240130,116.4],[20240131,117.08],[20240201,117.16],[20240202,116.49],[20240205,116.05],[20240206,116.24],[20240207,116.24],[20240208,115.95],[20240209,115.72],[20240212,115.78],[20240213,115.57],[20240214,115.76],[20240215,115.86],[20240216,115.48],[20240219,115.47],[20240220,115.69],[20240221,115.37],[20240222,115.31],[20240223,115.5],[20240226,115.3],[20240227,115.23],[20240228,115.18],[20240229,115.4],[20240301,115.53],[20240304,115.47],[20240305,115.88],[20240306,115.8],[20240307,115.95],[20240308,116.26],[20240311,116.04],[20240312,115.85],[20240313,115.71],[20240314,115.45],[20240315,115.36],[20240318,115.32],[20240319,115.46],[20240320,115.45],[20240321,115.67],[20240322,116.04],[20240325,115.79],[20240326,115.84],[20240327,116.22],[20240328,116.18],[20240402,115.82],[20240403,115.79],[20240404,116.01],[20240405,115.82],[20240408,115.61],[20240409,115.92],[20240410,115.55],[20240411,115.45],[20240412,116.09],[20240415,115.69],[20240416,115.46],[20240417,115.49],[20240418,115.38],[20240419,115.3],[20240422,115.45],[20240423,115.43],[20240424,115.03],[20240425,114.79],[20240426,115.08],[20240429,115.33],[20240430,114.97],[20240502,115.14],[20240503,115.41],[20240506,115.62],[20240507,115.82],[20240508,115.63],[20240509,115.51],[20240510,115.37],[20240513,115.5],[20240514,115.32],[20240515,115.86],[20240516,115.83],[20240517,115.48],[20240520,115.34],[20240521,115.48],[20240522,115.38],[20240523,114.95],[20240524,115.03],[20240527,115.3],[20240528,115.14],[20240529,114.76],[20240530,114.81],[20240531,114.92],[20240603,115.22],[20240604,115.43],[20240605,115.55],[20240606,115.32],[20240607,114.97],[20240610,114.85],[20240611,115.14],[20240612,115.55],[20240613,115.75],[20240614,116.59],[20240617,116.27],[20240618,116.32],[20240619,116.35],[20240620,116.18],[20240621,116.44],[20240624,116.31],[20240625,116.45],[20240626,116.25],[20240627,116.33],[20240628,116.15],[20240701,115.58],[20240702,115.65],[20240703,115.83],[20240704,115.66],[20240705,115.89],[20240708,115.97],[20240709,115.8],[20240710,116],[20240711,116.41],[20240712,116.28],[20240715,116.42],[20240716,116.61],[20240717,116.66],[20240718,116.8],[20240719,116.59],[20240722,116.45],[20240723,116.67],[20240724,116.83],[20240725,116.97],[20240726,117.08],[20240729,117.19],[20240730,117.41],[20240731,117.53],[20240801,117.96],[20240802,118.43],[20240805,118.52],[20240806,118.32],[20240807,117.93],[20240808,117.98],[20240809,118.16],[20240812,118.07],[20240813,118.42],[20240814,118.41],[20240815,117.95],[20240816,118.03],[20240819,117.97],[20240820,118.2],[20240821,118.32],[20240822,118.16],[20240823,118.28],[20240826,118.2],[20240827,118.01],[20240828,118.15],[20240829,118.1],[20240830,118.07],[20240902,117.8],[20240903,118.18],[20240904,118.48],[20240905,118.47],[20240906,118.86],[20240909,118.83],[20240910,118.93],[20240911,119.3],[20240912,118.95],[20240913,118.95],[20240916,119.13],[20240917,119],[20240918,118.76],[20240919,118.88],[20240920,118.69],[20240923,119.05],[20240924,119.3],[20240925,119.1],[20240926,119.25],[20240927,119.36],[20240930,119.42],[20241001,119.86],[20241002,119.54],[20241003,119.38],[20241004,118.9],[20241007,118.65],[20241008,118.69],[20241009,118.68],[20241010,118.65],[20241011,118.56],[20241014,118.61],[20241015,118.87],[20241016,119.12],[20241017,119.06],[20241018,119.27],[20241021,118.78],[20241022,118.65],[20241023,118.67],[20241024,119.03],[20241025,118.79],[20241028,118.86],[20241029,118.6],[20241030,118.25],[20241031,118.07],[20241101,118.16],[20241104,118.2],[20241105,118.08],[20241106,118.33],[20241107,118.27],[20241108,118.45],[20241111,118.72],[20241112,118.67],[20241113,118.52],[20241114,118.67],[20241115,118.67],[20241118,118.45],[20241119,118.74],[20241120,118.61],[20241121,118.88],[20241122,119.16],[20241125,119.47],[20241126,119.4],[20241127,119.56],[20241128,119.77],[20241129,120.02],[20241202,120.37],[20241203,120.2],[20241204,120.15],[20241205,119.89],[20241206,119.91],[20241209,119.94],[20241210,119.94],[20241211,119.99],[20241212,119.68],[20241213,119.42],[20241216,119.46],[20241217,119.55],[20241218,119.45],[20241219,119.19],[20241220,119.38],[20241223,119.18],[20241227,118.93],[20241230,119.07],[20250102,119.1],[20250103,118.72],[20250106,118.47],[20250107,118.47],[20250108,118.36],[20250109,118.23],[20250110,118.01],[20250113,117.86],[20250114,117.68],[20250115,118.15],[20250116,118.18],[20250117,118.33],[20250120,118.34],[20250121,118.43],[20250122,118.32],[20250123,118.21],[20250124,118.09],[20250127,118.23],[20250128,118.16],[20250129,118.13],[20250130,118.45],[20250131,118.83],[20250203,119.16],[20250204,119.15],[20250205,119.38],[20250206,119.34],[20250207,119.22],[20250210,119.45],[20250211,119.01],[20250212,118.7],[20250213,119.1],[20250214,119.05],[20250217,118.8],[20250218,118.75],[20250219,118.47],[20250220,118.58],[20250221,118.95],[20250224,119],[20250225,119.04],[20250226,119.13],[20250227,119.29],[20250228,119.43],[20250303,118.96],[20250304,119.14],[20250305,117.5],[20250306,117.1],[20250307,117.4],[20250310,117.55],[20250311,117.2],[20250312,117.2],[20250313,117.49],[20250314,117.33],[20250317,117.67],[20250318,117.64],[20250319,117.67],[20250320,117.8],[20250321,117.98],[20250324,117.86],[20250325,117.81],[20250326,117.83],[20250327,117.98],[20250328,118.28],[20250331,118.4],[20250401,118.5],[20250402,118.36],[20250403,118.87],[20250404,119.44],[20250407,119.2],[20250408,119],[20250409,119.56],[20250410,119.31],[20250411,119.54],[20250414,119.58],[20250415,119.54],[20250416,119.76],[20250417,120.04],[20250422,120.13],[20250423,119.8],[20250424,120.15],[20250425,119.99],[20250428,119.87],[20250429,119.92],[20250430,120.22],[20250502,119.79],[20250505,119.77],[20250506,119.77],[20250507,120.05],[20250508,119.92],[20250509,119.68],[20250512,119.1]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20200514,1033.04],[20200515,1032.38],[20200516,1032.38],[20200517,1032.38],[20200518,1031.91],[20200519,1033.93],[20200520,1035.07],[20200521,1035.61],[20200522,1036.32],[20200523,1036.32],[20200524,1036.32],[20200525,1036.66],[20200526,1035],[20200527,1036.62],[20200528,1038.94],[20200529,1040.14],[20200530,1040.14],[20200531,1040.14],[20200601,1039.16],[20200602,1038.38],[20200603,1035.04],[20200604,1036.35],[20200605,1034.36],[20200606,1034.36],[20200607,1034.36],[20200608,1036.68],[20200609,1035.55],[20200610,1034.37],[20200611,1039.3],[20200612,1041.18],[20200613,1041.18],[20200614,1041.18],[20200615,1041.66],[20200616,1042.4],[20200617,1042.71],[20200618,1044.49],[20200619,1045.66],[20200620,1045.66],[20200621,1045.66],[20200622,1048.07],[20200623,1047],[20200624,1047.59],[20200625,1049.04],[20200626,1049.63],[20200627,1049.63],[20200628,1049.63],[20200629,1049.35],[20200630,1049.47],[20200701,1045.49],[20200702,1048.54],[20200703,1048.38],[20200704,1048.38],[20200705,1048.38],[20200706,1049],[20200707,1049.71],[20200708,1050.8],[20200709,1051.81],[20200710,1052.09],[20200711,1052.09],[20200712,1052.09],[20200713,1048.81],[20200714,1051.04],[20200715,1051.21],[20200716,1052.6],[20200717,1051.87],[20200718,1051.87],[20200719,1051.87],[20200720,1054.38],[20200721,1054.73],[20200722,1057.14],[20200723,1057.96],[20200724,1055.69],[20200725,1055.69],[20200726,1055.69],[20200727,1057.72],[20200728,1058.26],[20200729,1057.85],[20200730,1060.35],[20200731,1059.21],[20200801,1059.21],[20200802,1059.21],[20200803,1058.62],[20200804,1061.88],[20200805,1059.75],[20200806,1061.68],[20200807,1061.38],[20200808,1061.38],[20200809,1061.38],[20200810,1062.6],[20200811,1059.95],[20200812,1058.11],[20200813,1054.6],[20200814,1054.89],[20200815,1054.89],[20200816,1054.89],[20200817,1057.3],[20200818,1058.32],[20200819,1059.31],[20200820,1060.55],[20200821,1060.19],[20200822,1060.19],[20200823,1060.19],[20200824,1059.58],[20200825,1054.48],[20200826,1053.8],[20200827,1052.99],[20200828,1052.82],[20200829,1052.82],[20200830,1052.82],[20200831,1051.89],[20200901,1052.65],[20200902,1057.49],[20200903,1059],[20200904,1057.26],[20200905,1057.26],[20200906,1057.26],[20200907,1055.66],[20200908,1057.45],[20200909,1056.44],[20200910,1055],[20200911,1057.83],[20200912,1057.83],[20200913,1057.83],[20200914,1059.26],[20200915,1059.46],[20200916,1060.42],[20200917,1061.59],[20200918,1060.82],[20200919,1060.82],[20200920,1060.82],[20200921,1063.24],[20200922,1063.51],[20200923,1063.44],[20200924,1063.13],[20200925,1063.74],[20200926,1063.74],[20200927,1063.74],[20200928,1064.02],[20200929,1065.57],[20200930,1064.01],[20201001,1064.67],[20201002,1065.81],[20201003,1065.81],[20201004,1065.81],[20201005,1064.76],[20201006,1064.74],[20201007,1064.11],[20201008,1066.02],[20201009,1068.05],[20201010,1068.05],[20201011,1068.05],[20201012,1069.65],[20201013,1070.78],[20201014,1071.93],[20201015,1072.5],[20201016,1074],[20201017,1074],[20201018,1074],[20201019,1072.44],[20201020,1071.18],[20201021,1069.85],[20201022,1067.27],[20201023,1068.04],[20201024,1068.04],[20201025,1068.04],[20201026,1068.98],[20201027,1071.51],[20201028,1070.87],[20201029,1072.89],[20201030,1072.72],[20201031,1072.72],[20201101,1072.72],[20201102,1072.96],[20201103,1073.19],[20201104,1074.92],[20201105,1075.2],[20201106,1074.28],[20201107,1074.28],[20201108,1074.28],[20201109,1067.35],[20201110,1065.5],[20201111,1067.03],[20201112,1069.51],[20201113,1071.1],[20201114,1071.1],[20201115,1071.1],[20201116,1071.86],[20201117,1073.18],[20201118,1073.06],[20201119,1073.67],[20201120,1074.28],[20201121,1074.28],[20201122,1074.28],[20201123,1073.82],[20201124,1073.66],[20201125,1073.87],[20201126,1074.7],[20201127,1074.77],[20201128,1074.77],[20201129,1074.77],[20201130,1073.69],[20201201,1070.11],[20201202,1070.08],[20201203,1072.4],[20201204,1071.84],[20201205,1071.84],[20201206,1071.84],[20201207,1073.98],[20201208,1075.81],[20201209,1076.15],[20201210,1076.01],[20201211,1078.39],[20201212,1078.39],[20201213,1078.39],[20201214,1077.86],[20201215,1077.84],[20201216,1075.26],[20201217,1075.57],[20201218,1074.8],[20201219,1074.8],[20201220,1074.8],[20201221,1075.06],[20201222,1075.65],[20201223,1072.56],[20201224,1072.69],[20201225,1072.69],[20201226,1072.69],[20201227,1072.69],[20201228,1073.27],[20201229,1074.97],[20201230,1074.77],[20201231,1074.81],[20210101,1074.81],[20210102,1074.81],[20210103,1074.81],[20210104,1075.95],[20210105,1075.37],[20210106,1073.78],[20210107,1073.36],[20210108,1074.25],[20210109,1074.25],[20210110,1074.25],[20210111,1072.26],[20210112,1068.42],[20210113,1072.05],[20210114,1072.61],[20210115,1072.41],[20210116,1072.41],[20210117,1072.41],[20210118,1070.91],[20210119,1071.63],[20210120,1071.37],[20210121,1067.78],[20210122,1067.62],[20210123,1067.62],[20210124,1067.62],[20210125,1070.75],[20210126,1070.77],[20210127,1071.02],[20210128,1071.02],[20210129,1069.13],[20210130,1069.13],[20210131,1069.13],[20210201,1069.2],[20210202,1067.28],[20210203,1067.08],[20210204,1066.89],[20210205,1066.59],[20210206,1066.59],[20210207,1066.59],[20210208,1066.43],[20210209,1066.74],[20210210,1066.24],[20210211,1067.55],[20210212,1065.21],[20210213,1065.21],[20210214,1065.21],[20210215,1062.07],[20210216,1059.95],[20210217,1059.32],[20210218,1056.54],[20210219,1055.15],[20210220,1055.15],[20210221,1055.15],[20210222,1057.04],[20210223,1054.87],[20210224,1052.43],[20210225,1047.93],[20210226,1050.5],[20210227,1050.5],[20210228,1050.5],[20210301,1056.1],[20210302,1056.14],[20210303,1052.65],[20210304,1052.92],[20210305,1051.84],[20210306,1051.84],[20210307,1051.84],[20210308,1051.35],[20210309,1053.43],[20210310,1054.03],[20210311,1056.61],[20210312,1054.24],[20210313,1054.24],[20210314,1054.24],[20210315,1055.97],[20210316,1055.87],[20210317,1051.8],[20210318,1050.26],[20210319,1051.95],[20210320,1051.95],[20210321,1051.95],[20210322,1052.86],[20210323,1055.2],[20210324,1056.56],[20210325,1058.02],[20210326,1056.4],[20210327,1056.4],[20210328,1056.4],[20210329,1054.02],[20210330,1051.31],[20210331,1052.4],[20210401,1054.43],[20210402,1054.46],[20210403,1054.46],[20210404,1054.46],[20210405,1054.47],[20210406,1052.78],[20210407,1052.76],[20210408,1053.72],[20210409,1051.02],[20210410,1051.02],[20210411,1051.02],[20210412,1050.39],[20210413,1049.71],[20210414,1048.26],[20210415,1050.04],[20210416,1048.9],[20210417,1048.9],[20210418,1048.9],[20210419,1047.21],[20210420,1047.84],[20210421,1048.93],[20210422,1049.03],[20210423,1048.15],[20210424,1048.15],[20210425,1048.15],[20210426,1047.87],[20210427,1047.02],[20210428,1045.94],[20210429,1042.96],[20210430,1042.83],[20210501,1042.83],[20210502,1042.83],[20210503,1043.35],[20210504,1045.55],[20210505,1044.52],[20210506,1043.91],[20210507,1042.23],[20210508,1042.23],[20210509,1042.23],[20210510,1042.3],[20210511,1038.91],[20210512,1036.47],[20210513,1035.86],[20210514,1034.95],[20210515,1034.95],[20210516,1034.95],[20210517,1033.59],[20210518,1033.75],[20210519,1033.55],[20210520,1035.01],[20210521,1036.81],[20210522,1036.81],[20210523,1036.81],[20210524,1037.13],[20210525,1040.1],[20210526,1042.98],[20210527,1041.24],[20210528,1041.66],[20210529,1041.66],[20210530,1041.66],[20210531,1041.76],[20210601,1042.01],[20210602,1043.03],[20210603,1042.33],[20210604,1043.65],[20210605,1043.65],[20210606,1043.65],[20210607,1042.67],[20210608,1044.2],[20210609,1046.54],[20210610,1046.3],[20210611,1048.5],[20210612,1048.5],[20210613,1048.5],[20210614,1047.25],[20210615,1046.11],[20210616,1046.5],[20210617,1045.11],[20210618,1045.01],[20210619,1045.01],[20210620,1045.01],[20210621,1043.75],[20210622,1042.98],[20210623,1043.29],[20210624,1044.01],[20210625,1041.14],[20210626,1041.14],[20210627,1041.14],[20210628,1042.9],[20210629,1042.9],[20210630,1045.35],[20210701,1046.09],[20210702,1048.12],[20210703,1048.12],[20210704,1048.12],[20210705,1046.87],[20210706,1050.41],[20210707,1052.46],[20210708,1052.54],[20210709,1050.98],[20210710,1050.98],[20210711,1050.98],[20210712,1051.68],[20210713,1052.47],[20210714,1053.31],[20210715,1054.09],[20210716,1055.62],[20210717,1055.62],[20210718,1055.62],[20210719,1057.48],[20210720,1059.08],[20210721,1057.74],[20210722,1059.66],[20210723,1060.52],[20210724,1060.52],[20210725,1060.52],[20210726,1060.36],[20210727,1061.25],[20210728,1061.26],[20210729,1061.5],[20210730,1062.02],[20210731,1062.02],[20210801,1062.02],[20210802,1064.02],[20210803,1064.81],[20210804,1064.98],[20210805,1066.87],[20210806,1063.92],[20210807,1063.92],[20210808,1063.92],[20210809,1064.22],[20210810,1065.02],[20210811,1064.09],[20210812,1064.52],[20210813,1064.68],[20210814,1064.68],[20210815,1064.68],[20210816,1064.72],[20210817,1064.45],[20210818,1065.19],[20210819,1065.55],[20210820,1066.22],[20210821,1066.22],[20210822,1066.22],[20210823,1064.83],[20210824,1064.71],[20210825,1060.16],[20210826,1058.99],[20210827,1059.33],[20210828,1059.33],[20210829,1059.33],[20210830,1060.25],[20210831,1057.1],[20210901,1056.08],[20210902,1057.15],[20210903,1055.85],[20210904,1055.85],[20210905,1055.85],[20210906,1056.18],[20210907,1052.86],[20210908,1053.19],[20210909,1056.54],[20210910,1055.19],[20210911,1055.19],[20210912,1055.19],[20210913,1054.86],[20210914,1055.75],[20210915,1054.05],[20210916,1053.3],[20210917,1051.83],[20210918,1051.83],[20210919,1051.83],[20210920,1053.34],[20210921,1054.45],[20210922,1054.94],[20210923,1051.28],[20210924,1048.29],[20210925,1048.29],[20210926,1048.29],[20210927,1047.53],[20210928,1045.73],[20210929,1046.91],[20210930,1045.19],[20211001,1046.95],[20211002,1046.95],[20211003,1046.95],[20211004,1046.25],[20211005,1044.66],[20211006,1043.84],[20211007,1044.49],[20211008,1042.78],[20211009,1042.78],[20211010,1042.78],[20211011,1040.77],[20211012,1039.62],[20211013,1042.15],[20211014,1045.76],[20211015,1045.03],[20211016,1045.03],[20211017,1045.03],[20211018,1043.82],[20211019,1041.02],[20211020,1041.64],[20211021,1040.44],[20211022,1040.63],[20211023,1040.63],[20211024,1040.63],[20211025,1041.7],[20211026,1041.56],[20211027,1045.46],[20211028,1043.13],[20211029,1038.09],[20211030,1038.09],[20211031,1038.09],[20211101,1037.69],[20211102,1042.68],[20211103,1044.04],[20211104,1047.58],[20211105,1051.94],[20211106,1051.94],[20211107,1051.94],[20211108,1050.51],[20211109,1053.79],[20211110,1050.57],[20211111,1048.55],[20211112,1049.27],[20211113,1049.27],[20211114,1049.27],[20211115,1048.4],[20211116,1047.95],[20211117,1047.3],[20211118,1050],[20211119,1053.96],[20211120,1053.96],[20211121,1053.96],[20211122,1051.47],[20211123,1045.75],[20211124,1043.57],[20211125,1045.26],[20211126,1050.78],[20211127,1050.78],[20211128,1050.78],[20211129,1050.34],[20211130,1052.76],[20211201,1051.1],[20211202,1054.19],[20211203,1054.96],[20211204,1054.96],[20211205,1054.96],[20211206,1056.4],[20211207,1055.87],[20211208,1051.12],[20211209,1052.94],[20211210,1053.79],[20211211,1053.79],[20211212,1053.79],[20211213,1056.14],[20211214,1055.57],[20211215,1055.02],[20211216,1052.58],[20211217,1054.77],[20211218,1054.77],[20211219,1054.77],[20211220,1054.28],[20211221,1048.88],[20211222,1047.1],[20211223,1043.42],[20211224,1043.51],[20211225,1043.51],[20211226,1043.51],[20211227,1042.81],[20211228,1042.89],[20211229,1039.27],[20211230,1038.32],[20211231,1038.32],[20220101,1038.32],[20220102,1038.32],[20220103,1037],[20220104,1035.88],[20220105,1035.29],[20220106,1033.21],[20220107,1031.64],[20220108,1031.64],[20220109,1031.64],[20220110,1031.73],[20220111,1030.76],[20220112,1033.01],[20220113,1035.47],[20220114,1033.18],[20220115,1033.18],[20220116,1033.18],[20220117,1031.22],[20220118,1030.41],[20220119,1029.17],[20220120,1030.92],[20220121,1032.91],[20220122,1032.91],[20220123,1032.91],[20220124,1034.35],[20220125,1033.38],[20220126,1031.08],[20220127,1031.35],[20220128,1030.47],[20220129,1030.47],[20220130,1030.47],[20220131,1027.41],[20220201,1025.03],[20220202,1024.63],[20220203,1016.41],[20220204,1010.91],[20220205,1010.91],[20220206,1010.91],[20220207,1007.36],[20220208,1004.67],[20220209,1007.32],[20220210,1003.22],[20220211,1001.45],[20220212,1001.45],[20220213,1001.45],[20220214,1001.63],[20220215,998.87],[20220216,1001.43],[20220217,1004.51],[20220218,1005.85],[20220219,1005.85],[20220220,1005.85],[20220221,1004.43],[20220222,1002.25],[20220223,1002.8],[20220224,1006.82],[20220225,1004.59],[20220226,1004.59],[20220227,1004.59],[20220228,1008.01],[20220301,1023.82],[20220302,1019.44],[20220303,1017.52],[20220304,1023.29],[20220305,1023.29],[20220306,1023.29],[20220307,1020.92],[20220308,1014.91],[20220309,1008.56],[20220310,1001.08],[20220311,1000.58],[20220312,1000.58],[20220313,1000.58],[20220314,995.08],[20220315,997.01],[20220316,995.23],[20220317,995.22],[20220318,996.69],[20220319,996.69],[20220320,996.69],[20220321,991.89],[20220322,988.21],[20220323,989.61],[20220324,987.73],[20220325,985.54],[20220326,985.54],[20220327,985.54],[20220328,984.5],[20220329,980.9],[20220330,978.86],[20220331,984.83],[20220401,982.26],[20220402,982.26],[20220403,982.26],[20220404,984.38],[20220405,976.8],[20220406,972.93],[20220407,971.27],[20220408,970.03],[20220409,970.03],[20220410,970.03],[20220411,965.09],[20220412,965.84],[20220413,967.51],[20220414,963.28],[20220415,963.2],[20220416,963.2],[20220417,963.2],[20220418,963.2],[20220419,958.23],[20220420,961.64],[20220421,958.02],[20220422,955.04],[20220423,955.04],[20220424,955.04],[20220425,959.74],[20220426,962.39],[20220427,961.83],[20220428,955.53],[20220429,952.32],[20220430,952.32],[20220501,952.32],[20220502,950.77],[20220503,950.79],[20220504,948.06],[20220505,945.34],[20220506,938.54],[20220507,938.54],[20220508,938.54],[20220509,939.49],[20220510,945.57],[20220511,947.8],[20220512,956.32],[20220513,951.98],[20220514,951.98],[20220515,951.98],[20220516,951.91],[20220517,946.08],[20220518,946.59],[20220519,949.95],[20220520,947.81],[20220521,947.81],[20220522,947.81],[20220523,944.37],[20220524,945.89],[20220525,946.85],[20220526,945.53],[20220527,946.62],[20220528,946.62],[20220529,946.62],[20220530,942.18],[20220531,936.75],[20220601,933.28],[20220602,930.47],[20220603,928.1],[20220604,928.1],[20220605,928.1],[20220606,924.95],[20220607,925.48],[20220608,922.3],[20220609,915.57],[20220610,909.64],[20220611,909.64],[20220612,909.64],[20220613,899.3],[20220614,892.64],[20220615,900.13],[20220616,897.74],[20220617,902.12],[20220618,902.12],[20220619,902.12],[20220620,898.98],[20220621,896.54],[20220622,904.29],[20220623,911.91],[20220624,914.97],[20220625,914.97],[20220626,914.97],[20220627,910.12],[20220628,904.9],[20220629,911.57],[20220630,918.69],[20220701,928.2],[20220702,928.2],[20220703,928.2],[20220704,921.66],[20220705,927.86],[20220706,930.82],[20220707,925.01],[20220708,923.31],[20220709,923.31],[20220710,923.31],[20220711,927.46],[20220712,935.19],[20220713,933.71],[20220714,929.91],[20220715,932.85],[20220716,932.85],[20220717,932.85],[20220718,929.1],[20220719,926.47],[20220720,926.34],[20220721,926.22],[20220722,937.12],[20220723,937.12],[20220724,937.12],[20220725,938.6],[20220726,943.66],[20220727,943.34],[20220728,951.24],[20220729,954.06],[20220730,954.06],[20220731,954.06],[20220801,958.21],[20220802,957.42],[20220803,953.5],[20220804,957.54],[20220805,951.3],[20220806,951.3],[20220807,951.3],[20220808,952.12],[20220809,949.46],[20220810,952.26],[20220811,947.68],[20220812,945.53],[20220813,945.53],[20220814,945.53],[20220815,948.87],[20220816,945.22],[20220817,938.24],[20220818,937.54],[20220819,929.4],[20220820,929.4],[20220821,929.4],[20220822,924.98],[20220823,922.27],[20220824,919.5],[20220825,922.33],[20220826,917.85],[20220827,917.85],[20220828,917.85],[20220829,913.92],[20220830,910.37],[20220831,908.61],[20220901,905.37],[20220902,909.07],[20220903,909.07],[20220904,909.07],[20220905,906.46],[20220906,905.48],[20220907,907.98],[20220908,902.75],[20220909,900.12],[20220910,900.12],[20220911,900.12],[20220912,903.65],[20220913,900.15],[20220914,900.77],[20220915,899.54],[20220916,897.14],[20220917,897.14],[20220918,897.14],[20220919,896.42],[20220920,888.26],[20220921,890.12],[20220922,886.73],[20220923,883.32],[20220924,883.32],[20220925,883.32],[20220926,878.83],[20220927,870.98],[20220928,873.49],[20220929,870.93],[20220930,874.66],[20221001,874.66],[20221002,874.66],[20221003,886.13],[20221004,889.58],[20221005,880.95],[20221006,877.21],[20221007,870.64],[20221008,870.64],[20221009,870.64],[20221010,865.75],[20221011,865.62],[20221012,862.11],[20221013,863.76],[20221014,862.35],[20221015,862.35],[20221016,862.35],[20221017,865.2],[20221018,866.32],[20221019,862.11],[20221020,860.55],[20221021,858.61],[20221022,858.61],[20221023,858.61],[20221024,864.68],[20221025,873.83],[20221026,876.28],[20221027,885.08],[20221028,881.9],[20221029,881.9],[20221030,881.9],[20221031,876.82],[20221101,877.71],[20221102,877.53],[20221103,872.21],[20221104,869.68],[20221105,869.68],[20221106,869.68],[20221107,868.76],[20221108,871.57],[20221109,876.29],[20221110,886.9],[20221111,879.6],[20221112,879.6],[20221113,879.6],[20221114,878.56],[20221115,882.87],[20221116,888.47],[20221117,888.14],[20221118,889.88],[20221119,889.88],[20221120,889.88],[20221121,890.76],[20221122,891.08],[20221123,895.48],[20221124,900.83],[20221125,894.12],[20221126,894.12],[20221127,894.12],[20221128,892.59],[20221129,897.06],[20221130,895.71],[20221201,902.85],[20221202,901.53],[20221203,901.53],[20221204,901.53],[20221205,901.29],[20221206,904.69],[20221207,906.33],[20221208,904.76],[20221209,898.66],[20221210,898.66],[20221211,898.66],[20221212,898.39],[20221213,899.51],[20221214,896.87],[20221215,887.04],[20221216,880.31],[20221217,880.31],[20221218,880.31],[20221219,878.16],[20221220,872.35],[20221221,872.1],[20221222,869.83],[20221223,868.22],[20221224,868.22],[20221225,868.22],[20221226,868.22],[20221227,865.07],[20221228,861.15],[20221229,863.42],[20221230,859.24],[20221231,859.24],[20230101,859.24],[20230102,860.97],[20230103,867.5],[20230104,874.41],[20230105,872.29],[20230106,877.63],[20230107,877.63],[20230108,877.63],[20230109,876.9],[20230110,874.12],[20230111,880.31],[20230112,883.73],[20230113,883.63],[20230114,883.63],[20230115,883.63],[20230116,883.06],[20230117,887.96],[20230118,894.57],[20230119,892.33],[20230120,885.01],[20230121,885.01],[20230122,885.01],[20230123,882.53],[20230124,885.06],[20230125,885.3],[20230126,882.08],[20230127,879.93],[20230128,879.93],[20230129,879.93],[20230130,876.39],[20230131,877.03],[20230201,876.75],[20230202,890.92],[20230203,884.66],[20230204,884.66],[20230205,884.66],[20230206,879.67],[20230207,878.01],[20230208,875.12],[20230209,878.13],[20230210,874.65],[20230211,874.65],[20230212,874.65],[20230213,874.32],[20230214,871.74],[20230215,868.35],[20230216,866.99],[20230217,868.53],[20230218,868.53],[20230219,868.53],[20230220,868.35],[20230221,863.4],[20230222,863.57],[20230223,866],[20230224,862.96],[20230225,862.96],[20230226,862.96],[20230227,860.81],[20230228,857.38],[20230301,853.63],[20230302,851.95],[20230303,853.11],[20230304,853.11],[20230305,853.11],[20230306,853.37],[20230307,854.22],[20230308,857.49],[20230309,857.18],[20230310,865.24],[20230311,865.24],[20230312,865.24],[20230313,875.95],[20230314,867.89],[20230315,882.4],[20230316,879],[20230317,884.75],[20230318,884.75],[20230319,884.75],[20230320,886.47],[20230321,878.79],[20230322,874.77],[20230323,881.55],[20230324,886.17],[20230325,886.17],[20230326,886.17],[20230327,882.05],[20230328,877.52],[20230329,876.79],[20230330,873.74],[20230331,876.4],[20230401,876.4],[20230402,876.4],[20230403,879.82],[20230404,878.98],[20230405,883.65],[20230406,884.09],[20230407,884.09],[20230408,884.09],[20230409,884.09],[20230410,884.08],[20230411,877.18],[20230412,873.72],[20230413,873.23],[20230414,870.2],[20230415,870.2],[20230416,870.2],[20230417,867.55],[20230418,868.72],[20230419,866.34],[20230420,868.47],[20230421,866.9],[20230422,866.9],[20230423,866.9],[20230424,866.7],[20230425,872.11],[20230426,872.81],[20230427,869.19],[20230428,875.6],[20230429,875.6],[20230430,875.6],[20230501,875.61],[20230502,878.2],[20230503,879.38],[20230504,881.62],[20230505,877.65],[20230506,877.65],[20230507,877.65],[20230508,876.36],[20230509,875.1],[20230510,877.06],[20230511,880.84],[20230512,878.79],[20230513,878.79],[20230514,878.79],[20230515,876.92],[20230516,874.69],[20230517,874.95],[20230518,871.27],[20230519,869.87],[20230520,869.87],[20230521,869.87],[20230522,868.73],[20230523,867.94],[20230524,868.54],[20230525,866.79],[20230526,864.16],[20230527,864.16],[20230528,864.16],[20230529,866.21],[20230530,874.82],[20230531,879.13],[20230601,880.63],[20230602,879.31],[20230603,879.31],[20230604,879.31],[20230605,875.71],[20230606,875.16],[20230607,872.25],[20230608,873.34],[20230609,876.03],[20230610,876.03],[20230611,876.03],[20230612,877.07],[20230613,875.19],[20230614,873.05],[20230615,870.67],[20230616,873.87],[20230617,873.87],[20230618,873.87],[20230619,870.87],[20230620,875.71],[20230621,875.28],[20230622,872.11],[20230623,877.03],[20230624,877.03],[20230625,877.03],[20230626,880.97],[20230627,878.82],[20230628,880.16],[20230629,876],[20230630,875.95],[20230701,875.95],[20230702,875.95],[20230703,874.49],[20230704,872.66],[20230705,872.6],[20230706,864.87],[20230707,864.18],[20230708,864.18],[20230709,864.18],[20230710,863.52],[20230711,862.58],[20230712,867.38],[20230713,872.84],[20230714,872.63],[20230715,872.63],[20230716,872.63],[20230717,873.26],[20230718,879.89],[20230719,878.48],[20230720,875.08],[20230721,876.26],[20230722,876.26],[20230723,876.26],[20230724,878.41],[20230725,877.4],[20230726,875],[20230727,875.44],[20230728,875.14],[20230729,875.14],[20230730,875.14],[20230731,875.3],[20230801,872.17],[20230802,872.66],[20230803,870.45],[20230804,871.26],[20230805,871.26],[20230806,871.26],[20230807,870.41],[20230808,876.74],[20230809,875.69],[20230810,874.12],[20230811,869.85],[20230812,869.85],[20230813,869.85],[20230814,868.46],[20230815,866.52],[20230816,866.83],[20230817,864.48],[20230818,867.7],[20230819,867.7],[20230820,867.7],[20230821,864.07],[20230822,866.8],[20230823,874.14],[20230824,874.77],[20230825,872.35],[20230826,872.35],[20230827,872.35],[20230828,871.62],[20230829,874.25],[20230830,873.71],[20230831,877.75],[20230901,874.52],[20230902,874.52],[20230903,874.52],[20230904,871.83],[20230905,869.94],[20230906,867.36],[20230907,869.04],[20230908,870.22],[20230909,870.22],[20230910,870.22],[20230911,867.97],[20230912,867.58],[20230913,866.22],[20230914,870.1],[20230915,865.55],[20230916,865.55],[20230917,865.55],[20230918,862.79],[20230919,861.99],[20230920,863.7],[20230921,862.35],[20230922,861.55],[20230923,861.55],[20230924,861.55],[20230925,858.75],[20230926,857.64],[20230927,856.04],[20230928,849.52],[20230929,855.89],[20230930,855.89],[20231001,855.89],[20231002,852.8],[20231003,849.64],[20231004,850.01],[20231005,852.41],[20231006,851.71],[20231007,851.71],[20231008,851.71],[20231009,856.76],[20231010,858.32],[20231011,862.17],[20231012,859.31],[20231013,860.02],[20231014,860.02],[20231015,860.02],[20231016,858.36],[20231017,853.8],[20231018,850.84],[20231019,851.04],[20231020,853.33],[20231021,853.33],[20231022,853.33],[20231023,854.51],[20231024,856.43],[20231025,853.84],[20231026,855.9],[20231027,857.02],[20231028,857.02],[20231029,857.02],[20231030,858.63],[20231031,859.83],[20231101,861.32],[20231102,865.07],[20231103,868.87],[20231104,868.87],[20231105,868.87],[20231106,865.25],[20231107,868.42],[20231108,871.21],[20231109,870.18],[20231110,867.24],[20231111,867.24],[20231112,867.24],[20231113,866.74],[20231114,872.85],[20231115,872.71],[20231116,876.03],[20231117,875.85],[20231118,875.85],[20231119,875.85],[20231120,875.02],[20231121,877.35],[20231122,877.82],[20231123,875],[20231124,873.78],[20231125,873.78],[20231126,873.78],[20231127,878.29],[20231128,881.03],[20231129,885.4],[20231130,883.94],[20231201,889],[20231202,889],[20231203,889],[20231204,890.98],[20231205,897.15],[20231206,900.01],[20231207,901.06],[20231208,896.48],[20231209,896.48],[20231210,896.48],[20231211,896.05],[20231212,898.25],[20231213,901.79],[20231214,906.58],[20231215,911.81],[20231216,911.81],[20231217,911.81],[20231218,909.9],[20231219,913.74],[20231220,916.7],[20231221,917.93],[20231222,918.25],[20231223,918.25],[20231224,918.25],[20231225,918.24],[20231226,918.26],[20231227,921.61],[20231228,919.43],[20231229,914.76],[20231230,914.76],[20231231,914.63],[20240101,914.63],[20240102,912.21],[20240103,912.72],[20240104,908.33],[20240105,906.47],[20240106,906.47],[20240107,906.47],[20240108,906.62],[20240109,904.28],[20240110,903.32],[20240111,903.82],[20240112,907.04],[20240113,907.04],[20240114,907.04],[20240115,905.16],[20240116,903.8],[20240117,899.98],[20240118,898.98],[20240119,899.55],[20240120,899.55],[20240121,899.55],[20240122,901.88],[20240123,898.99],[20240124,899.13],[20240125,902.45],[20240126,902.1],[20240127,902.1],[20240128,902.1],[20240129,905.72],[20240130,903.54],[20240131,909.02],[20240201,910.57],[20240202,905.15],[20240203,905.15],[20240204,905.15],[20240205,900.4],[20240206,901.19],[20240207,900.94],[20240208,898.08],[20240209,896.47],[20240210,896.47],[20240211,896.47],[20240212,897.87],[20240213,896.96],[20240214,899.58],[20240215,900.64],[20240216,898.32],[20240217,898.32],[20240218,898.32],[20240219,897.64],[20240220,899.63],[20240221,896.57],[20240222,896.86],[20240223,900.22],[20240224,900.22],[20240225,900.22],[20240226,897.5],[20240227,895.99],[20240228,895.93],[20240229,898.42],[20240301,898.54],[20240302,898.54],[20240303,898.54],[20240304,899.42],[20240305,904.46],[20240306,905.04],[20240307,907.23],[20240308,909.41],[20240309,909.41],[20240310,909.41],[20240311,907.67],[20240312,906.94],[20240313,905.84],[20240314,902.35],[20240315,901.08],[20240316,901.08],[20240317,901.08],[20240318,900.95],[20240319,901.51],[20240320,901.55],[20240321,903.33],[20240322,906.7],[20240323,906.7],[20240324,906.7],[20240325,904.38],[20240326,905.35],[20240327,908.22],[20240328,907.6],[20240329,907.59],[20240330,907.59],[20240331,907.59],[20240401,907.59],[20240402,901.92],[20240403,901.23],[20240404,904.87],[20240405,902.43],[20240406,902.43],[20240407,902.43],[20240408,901.04],[20240409,904.93],[20240410,902.48],[20240411,899.34],[20240412,905.61],[20240413,905.61],[20240414,905.61],[20240415,901.41],[20240416,897.9],[20240417,899.03],[20240418,898.35],[20240419,897.38],[20240420,897.38],[20240421,897.38],[20240422,899.05],[20240423,899.01],[20240424,894.1],[20240425,891.74],[20240426,894.8],[20240427,894.8],[20240428,894.8],[20240429,898.55],[20240430,895.32],[20240501,895.33],[20240502,897.16],[20240503,899.8],[20240504,899.8],[20240505,899.8],[20240506,901.16],[20240507,904.25],[20240508,902.54],[20240509,901.23],[20240510,899.22],[20240511,899.22],[20240512,899.22],[20240513,899.64],[20240514,897.94],[20240515,904.26],[20240516,904.4],[20240517,900.85],[20240518,900.85],[20240519,900.85],[20240520,900.01],[20240521,900.82],[20240522,899.51],[20240523,896.02],[20240524,896.84],[20240525,896.84],[20240526,896.84],[20240527,898.29],[20240528,897.19],[20240529,892.28],[20240530,893.05],[20240531,893.78],[20240601,893.78],[20240602,893.78],[20240603,897.39],[20240604,899.89],[20240605,901.83],[20240606,899.82],[20240607,895.97],[20240608,895.97],[20240609,895.97],[20240610,891.21],[20240611,891.77],[20240612,896.98],[20240613,897.36],[20240614,902.56],[20240615,902.56],[20240616,902.56],[20240617,901.14],[20240618,902.48],[20240619,901.58],[20240620,900.65],[20240621,901.4],[20240622,901.4],[20240623,901.4],[20240624,901.45],[20240625,902.17],[20240626,899.57],[20240627,898.72],[20240628,896.85],[20240629,896.85],[20240630,896.86],[20240701,893.33],[20240702,893.93],[20240703,897.24],[20240704,896.41],[20240705,899.44],[20240706,899.44],[20240707,899.44],[20240708,901.4],[20240709,898.7],[20240710,901.52],[20240711,905.57],[20240712,904.53],[20240713,904.53],[20240714,904.53],[20240715,906.19],[20240716,908.44],[20240717,908.78],[20240718,909.69],[20240719,907.17],[20240720,907.17],[20240721,907.17],[20240722,906.38],[20240723,907.16],[20240724,906.97],[20240725,908.37],[20240726,909.1],[20240727,909.1],[20240728,909.1],[20240729,911.79],[20240730,912.97],[20240731,915.52],[20240801,918.25],[20240802,920.93],[20240803,920.93],[20240804,920.93],[20240805,921.03],[20240806,921.11],[20240807,917.48],[20240808,917.22],[20240809,919.7],[20240810,919.7],[20240811,919.7],[20240812,919.5],[20240813,922.9],[20240814,923.4],[20240815,920.5],[20240816,919.63],[20240817,919.63],[20240818,919.63],[20240819,919.68],[20240820,921.83],[20240821,923.02],[20240822,921.07],[20240823,922.38],[20240824,922.38],[20240825,922.38],[20240826,921.85],[20240827,918.45],[20240828,919.52],[20240829,919.17],[20240830,918.98],[20240831,918.98],[20240901,918.98],[20240902,916.79],[20240903,919.28],[20240904,923.05],[20240905,924.01],[20240906,926.44],[20240907,926.44],[20240908,926.44],[20240909,926.41],[20240910,927.54],[20240911,930.52],[20240912,928.51],[20240913,928.7],[20240914,928.7],[20240915,928.7],[20240916,930.35],[20240917,929.67],[20240918,926.34],[20240919,925.96],[20240920,924.71],[20240921,924.71],[20240922,924.71],[20240923,927.03],[20240924,929.25],[20240925,927.23],[20240926,927.93],[20240927,929.9],[20240928,929.9],[20240929,929.9],[20240930,930.54],[20241001,935.94],[20241002,932.83],[20241003,930.72],[20241004,927.24],[20241005,927.24],[20241006,927.24],[20241007,924.54],[20241008,924.64],[20241009,924.43],[20241010,924.47],[20241011,923.83],[20241012,923.83],[20241013,923.83],[20241014,924.26],[20241015,927.93],[20241016,930.92],[20241017,930.12],[20241018,932.3],[20241019,932.3],[20241020,932.3],[20241021,926.52],[20241022,924.32],[20241023,924.53],[20241024,928.64],[20241025,926.65],[20241026,926.65],[20241027,926.65],[20241028,926.91],[20241029,924.36],[20241030,921.55],[20241031,920.86],[20241101,920.3],[20241102,920.3],[20241103,920.3],[20241104,921.35],[20241105,920.17],[20241106,920.24],[20241107,918.82],[20241108,922.38],[20241109,922.38],[20241110,922.38],[20241111,925.34],[20241112,924.77],[20241113,923.33],[20241114,925.88],[20241115,926.8],[20241116,926.8],[20241117,926.8],[20241118,925.49],[20241119,927.2],[20241120,926.06],[20241121,927.27],[20241122,930.54],[20241123,930.54],[20241124,930.54],[20241125,932.99],[20241126,932.96],[20241127,934.93],[20241128,937.98],[20241129,940.84],[20241130,940.84],[20241201,940.84],[20241202,943.3],[20241203,943.27],[20241204,943.47],[20241205,943.02],[20241206,943.1],[20241207,943.1],[20241208,943.1],[20241209,943.23],[20241210,943.14],[20241211,942.73],[20241212,939.14],[20241213,935.21],[20241214,935.21],[20241215,935.21],[20241216,934.87],[20241217,935.25],[20241218,934.35],[20241219,931.22],[20241220,932.14],[20241221,932.14],[20241222,932.14],[20241223,930.22],[20241224,930.18],[20241225,930.18],[20241226,930.18],[20241227,927.21],[20241228,927.21],[20241229,927.21],[20241230,928.57],[20241231,928.37],[20250101,928.38],[20250102,927.93],[20250103,924.23],[20250104,924.23],[20250105,924.23],[20250106,923.61],[20250107,921.86],[20250108,919.94],[20250109,918],[20250110,915.78],[20250111,915.78],[20250112,915.78],[20250113,913.85],[20250114,912.33],[20250115,918.09],[20250116,919.15],[20250117,921.11],[20250118,921.11],[20250119,921.11],[20250120,921.63],[20250121,922.65],[20250122,922.85],[20250123,920.88],[20250124,919.7],[20250125,919.7],[20250126,919.7],[20250127,921.46],[20250128,920.86],[20250129,920.23],[20250130,923.15],[20250131,926.75],[20250201,926.75],[20250202,926.75],[20250203,931.32],[20250204,931.24],[20250205,933.97],[20250206,933.9],[20250207,932.89],[20250208,932.89],[20250209,932.89],[20250210,933.94],[20250211,929.56],[20250212,926.84],[20250213,930.93],[20250214,930.65],[20250215,930.65],[20250216,930.65],[20250217,928.12],[20250218,927.82],[20250219,924.38],[20250220,924.62],[20250221,928.07],[20250222,928.07],[20250223,928.07],[20250224,928.42],[20250225,929.45],[20250226,931.16],[20250227,931.91],[20250228,933.07],[20250301,933.07],[20250302,933.07],[20250303,928.04],[20250304,928.06],[20250305,913.95],[20250306,908.29],[20250307,910.5],[20250308,910.5],[20250309,910.5],[20250310,911.36],[20250311,908.7],[20250312,908.66],[20250313,909.55],[20250314,908.82],[20250315,908.82],[20250316,908.82],[20250317,912.69],[20250318,912.24],[20250319,913.51],[20250320,913.81],[20250321,914.91],[20250322,914.91],[20250323,914.91],[20250324,914.5],[20250325,913.83],[20250326,913.91],[20250327,915.09],[20250328,917.44],[20250329,917.44],[20250330,917.44],[20250331,917.45],[20250401,920.04],[20250402,919.35],[20250403,921.98],[20250404,924.89],[20250405,924.89],[20250406,924.89],[20250407,922.94],[20250408,921.26],[20250409,922.91],[20250410,923.8],[20250411,925.9],[20250412,925.9],[20250413,925.9],[20250414,928.45],[20250415,927.47],[20250416,928.66],[20250417,930.93],[20250418,930.96],[20250419,930.96],[20250420,930.96],[20250421,930.96],[20250422,932.72],[20250423,930.63],[20250424,934.38],[20250425,933.11],[20250426,933.11],[20250427,933.11],[20250428,931.63],[20250429,931.7],[20250430,933.74],[20250501,933.8],[20250502,930.59],[20250503,930.59],[20250504,930.59],[20250505,930.39],[20250506,929.59],[20250507,932.68],[20250508,931.38],[20250509,929.63],[20250510,929.63],[20250511,929.63],[20250512,925.04],[20250513,922.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 980,79€ |
| 2022 | 926,37€ |
| 2023 | 862,72€ |
| 2024 | 869,04€ |
| 2025 | 897,12€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 0,33% |
| 6 M | 0,36% |
| lfd. Jahr | 0,02% |
| 1 Jahr | 3,23% |
| 3 Jahre | -3,23% |
| 5 Jahre | -10,36% |
| 10 Jahre | -6,19% |
| Entwicklung p.a. | 0,89% |
| Wertentwicklung seit Auflage | 15,48% |
Der Fonds bildet die Performance des Deutsche Börse EUROGOV (R) Germany Index für Deutsche Staatsanleihen nach. Der Index besteht aus maximal 15 nach Marktkapitalisierung gewichteten Einzelwerten der Bundesrepublik Deutschland mit einem ausstehenden Volumen von mindestens 4 Mrd. Euro. Es können daneben Bankguthaben, Geldmarktinstrumente und Investmentanteile erworben werden. Derivate dürfen nur zu Investitionszwecken eingesetzt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bundesrep.Deutschland Anl. 23/33 8,0 | 8,50% |
| Bundesrep.Deutschland Anl. 24/34 9,0 | 7,70% |
| Bundesrep.Deutschland Anl. 16/26 1,0 | 7,20% |
| Bundesrep.Deutschland Anl. 16/26 1,5 | 6,90% |
| Bundesrep.Deutschland Anl. 17/27 2,5 | 6,90% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | -1.9206 | 0.584700 |
| 05.2021 - 05.2022 | -5.5489 | -7.733000 |
| 05.2022 - 05.2023 | -6.8707 | -8.106600 |
| 05.2023 - 05.2024 | 0.7327 | 2.526000 |
| 05.2024 - 05.2025 | 3.2302 | 2.871000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,36% | 5,32% | 4,47% | 3,50% |
| Sharpe Ratio | 0,43 | -0,61 | -0,76 | -0,32 |
| Tracking Error | 1,68% | 2,32% | 2,20% | 2,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,73 | 0,71 | 0,63 |
| Treynor Ratio | 2,04 | -4,43 | -4,77 | -1,76 |
Die 10 größten Wertpapierbestände (12. 05. 2025)
| Bundesrep.Deutschland Anl. 23/33 8,0 | 8,50% |
| Bundesrep.Deutschland Anl. 24/34 9,0 | 7,70% |
| Bundesrep.Deutschland Anl. 16/26 1,0 | 7,20% |
| Bundesrep.Deutschland Anl. 16/26 1,5 | 6,90% |
| Bundesrep.Deutschland Anl. 17/27 2,5 | 6,90% |
| Bundesrep.Deutschland Anl. 23/33 8,5 | 6,90% |
| Bundesrep.Deutschland Bundesobl. S.188 23/28 3,7 | 6,60% |
| Bundesrep.Deutschland Anl. 20/30 5,5 | 6,50% |
Länderverteilung (12. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (12. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 05. 2025)
| Staatsanleihen | 100,00% |
Währungsverteilung (12. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 451KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 266KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 241KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.03.2009 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 103,20 Mio. EUR |