Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL08
ISIN: DE000ETFL086
Aktienfonds Large Cap, Europa
Aktueller Preis (31. 08. 2023)
110,71 €
-0,30 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka MSCI Europe LC UCITS ETF"},"ts":[[20180830,124.69],[20180831,123.55],[20180903,123.71],[20180904,122.86],[20180905,121.54],[20180906,120.83],[20180907,120.9],[20180910,121.44],[20180911,121.29],[20180912,121.87],[20180913,121.86],[20180914,122.2],[20180917,122.36],[20180918,122.46],[20180919,122.99],[20180920,123.98],[20180921,124.78],[20180924,124.08],[20180925,124.72],[20180926,125.11],[20180927,125.72],[20180928,124.62],[20181001,124.81],[20181002,124.28],[20181004,123.79],[20181005,122.75],[20181008,121.6],[20181009,121.91],[20181010,120.35],[20181011,117.87],[20181012,117.43],[20181015,117.8],[20181016,119.32],[20181017,118.86],[20181018,118.25],[20181019,118.46],[20181022,117.96],[20181023,116.46],[20181024,116.2],[20181025,116.69],[20181026,115.82],[20181029,116.7],[20181030,116.77],[20181031,118.78],[20181101,119.14],[20181102,119.3],[20181105,119.45],[20181106,119.02],[20181107,120.26],[20181108,120.54],[20181109,120.4],[20181112,119.36],[20181113,120.14],[20181114,119.4],[20181115,118.58],[20181116,118.35],[20181119,117.58],[20181120,116.41],[20181121,117.69],[20181122,116.86],[20181123,117.16],[20181126,118.64],[20181127,118.42],[20181128,118.43],[20181129,118.57],[20181130,118.55],[20181203,119.72],[20181204,118.96],[20181205,117.48],[20181206,113.93],[20181207,114.68],[20181210,112.72],[20181211,114.42],[20181212,116.28],[20181213,116.17],[20181214,115.47],[20181217,114.23],[20181218,113.21],[20181219,113.51],[20181220,112],[20181221,112.04],[20181227,109.6],[20181228,111.8],[20190102,112.07],[20190103,111.2],[20190104,114.23],[20190107,113.72],[20190108,114.54],[20190109,114.99],[20190110,115.42],[20190111,115.46],[20190114,114.95],[20190115,115.41],[20190116,115.76],[20190117,115.76],[20190118,117.88],[20190121,117.59],[20190122,117.05],[20190123,116.98],[20190124,117.19],[20190125,117.92],[20190128,116.76],[20190129,117.72],[20190130,118.23],[20190131,118.64],[20190201,118.95],[20190204,118.99],[20190205,120.76],[20190206,120.95],[20190207,119.24],[20190208,118.68],[20190211,119.59],[20190212,120.18],[20190213,120.82],[20190214,120.48],[20190215,122.31],[20190218,122.48],[20190219,122.25],[20190220,123.08],[20190221,122.81],[20190222,123.03],[20190225,123.31],[20190226,123.7],[20190227,123.43],[20190228,123.53],[20190301,123.83],[20190304,124.13],[20190305,124.46],[20190306,124.48],[20190307,124.3],[20190308,123.22],[20190311,124.16],[20190312,124],[20190313,124.76],[20190314,125.72],[20190315,126.54],[20190318,126.98],[20190319,127.68],[20190320,126.61],[20190321,126.68],[20190322,125.13],[20190325,124.65],[20190326,125.63],[20190327,125.72],[20190328,125.58],[20190329,126.35],[20190401,127.77],[20190402,128.18],[20190403,129.25],[20190404,129.08],[20190405,129.17],[20190408,129.11],[20190409,128.63],[20190410,128.88],[20190411,128.89],[20190412,129.02],[20190415,129.2],[20190416,129.56],[20190417,129.81],[20190418,130.1],[20190423,130.5],[20190424,130.27],[20190425,130.17],[20190426,130.44],[20190429,130.62],[20190430,130.9],[20190502,130.22],[20190503,130.76],[20190506,129.81],[20190507,127.91],[20190508,128.18],[20190509,126.39],[20190510,126.66],[20190513,125.35],[20190514,126.53],[20190515,127.23],[20190516,128.94],[20190517,128.58],[20190520,127.49],[20190521,128.1],[20190522,127.96],[20190523,126.38],[20190524,127.13],[20190527,127.47],[20190528,127.1],[20190529,125.51],[20190530,126.01],[20190531,124.93],[20190603,125.56],[20190604,126.31],[20190605,126.61],[20190606,126.71],[20190607,127.82],[20190611,128.91],[20190612,128.48],[20190613,128.69],[20190614,128.22],[20190617,128.11],[20190618,130.33],[20190619,130.38],[20190620,130.84],[20190621,130.38],[20190624,130.05],[20190625,129.83],[20190626,129.51],[20190627,129.58],[20190628,130.35],[20190701,131.29],[20190702,131.9],[20190703,132.91],[20190704,133.04],[20190705,132.2],[20190708,132.17],[20190709,131.62],[20190710,131.36],[20190711,131.14],[20190712,131.01],[20190715,131.21],[20190716,131.63],[20190717,131.14],[20190718,130.95],[20190719,130.98],[20190722,131.19],[20190723,132.48],[20190724,132.34],[20190725,131.65],[20190726,132.11],[20190729,132.24],[20190730,130.45],[20190731,130.66],[20190801,131.12],[20190802,127.89],[20190805,125],[20190806,124.38],[20190807,124.62],[20190808,126.87],[20190809,125.85],[20190812,125.54],[20190813,126.31],[20190814,124.31],[20190815,124.13],[20190816,125.64],[20190819,126.97],[20190820,126.1],[20190821,127.48],[20190822,126.97],[20190823,125.91],[20190826,125.94],[20190827,126.63],[20190828,126.61],[20190829,127.94],[20190830,128.65],[20190902,129.12],[20190903,128.89],[20190904,130],[20190905,130.85],[20190906,131.22],[20190909,130.87],[20190910,131.17],[20190911,132.1],[20190912,132.37],[20190913,132.63],[20190916,131.86],[20190917,131.84],[20190918,131.89],[20190919,132.79],[20190920,133.26],[20190923,132.37],[20190924,132.21],[20190925,131.56],[20190926,132.36],[20190927,132.97],[20190930,133.48],[20191001,131.63],[20191002,128.08],[20191004,128.98],[20191007,129.92],[20191008,128.59],[20191009,129.19],[20191010,130.02],[20191011,132.71],[20191014,132.08],[20191015,133.29],[20191016,133.14],[20191017,132.98],[20191018,132.56],[20191021,133.4],[20191022,133.67],[20191023,133.86],[20191024,134.67],[20191025,134.93],[20191028,135.05],[20191029,134.83],[20191030,135],[20191031,134.24],[20191101,135.12],[20191104,136.51],[20191105,136.85],[20191106,137.25],[20191107,137.65],[20191108,137.26],[20191111,137.2],[20191112,137.77],[20191113,137.39],[20191114,136.9],[20191115,137.37],[20191118,137.3],[20191119,137.13],[20191120,136.49],[20191121,136.07],[20191122,136.66],[20191125,137.97],[20191126,137.75],[20191127,138.19],[20191128,138.04],[20191129,137.45],[20191202,135.3],[20191203,134.35],[20191204,135.89],[20191205,135.58],[20191206,137.23],[20191209,136.88],[20191210,136.63],[20191211,137.02],[20191212,137.51],[20191213,138.7],[20191216,140.67],[20191217,139.83],[20191218,139.75],[20191219,140.02],[20191220,141.19],[20191223,141.06],[20191227,141.48],[20191230,140.22],[20200102,141.45],[20200103,141.2],[20200106,140.78],[20200107,141.03],[20200108,141.33],[20200109,141.74],[20200110,141.57],[20200113,141.27],[20200114,141.59],[20200115,141.69],[20200116,141.97],[20200117,143.37],[20200120,143.1],[20200121,142.84],[20200122,142.55],[20200123,141.65],[20200124,142.8],[20200127,139.56],[20200128,140.76],[20200129,141.26],[20200130,139.81],[20200131,138.25],[20200203,138.44],[20200204,140.71],[20200205,142.42],[20200206,143.27],[20200207,142.99],[20200210,142.99],[20200211,144.14],[20200212,145.06],[20200213,144.97],[20200214,144.57],[20200217,145.07],[20200218,144.5],[20200219,145.65],[20200220,144.36],[20200221,143.54],[20200224,138.19],[20200225,135.73],[20200226,135.82],[20200227,130.97],[20200228,126.35],[20200302,126.7],[20200303,128.11],[20200304,130.22],[20200305,128.49],[20200306,123.75],[20200309,114.35],[20200310,113.21],[20200311,112.63],[20200312,99.78],[20200313,101.32],[20200316,96.84],[20200317,99.64],[20200318,95.56],[20200319,98.74],[20200320,100.26],[20200323,96.29],[20200324,104.36],[20200325,107.65],[20200326,110.07],[20200327,106.37],[20200330,108.07],[20200331,109.65],[20200401,106.54],[20200402,107.28],[20200403,106.36],[20200406,110.18],[20200407,111.78],[20200408,111.53],[20200409,112.97],[20200414,113.74],[20200415,110.2],[20200416,111.02],[20200417,113.71],[20200420,114.59],[20200421,110.51],[20200422,112.69],[20200423,113.55],[20200424,112.27],[20200427,114.39],[20200428,116.26],[20200429,118.17],[20200430,115.53],[20200504,111.65],[20200505,114.07],[20200506,113.59],[20200507,114.74],[20200508,115.68],[20200511,115.32],[20200512,115.64],[20200513,113.34],[20200514,111.19],[20200515,111.54],[20200518,116.15],[20200519,115.38],[20200520,116.52],[20200521,115.54],[20200522,115.31],[20200525,116.91],[20200526,117.82],[20200527,118.53],[20200528,120.25],[20200529,118.31],[20200602,121.31],[20200603,124.43],[20200604,123.47],[20200605,126.54],[20200608,126.28],[20200609,124.94],[20200610,124.67],[20200611,119.73],[20200612,119.99],[20200615,119.54],[20200616,122.99],[20200617,123.99],[20200618,123.02],[20200619,123.94],[20200622,122.92],[20200623,124.62],[20200624,121.18],[20200625,122.1],[20200626,121.53],[20200629,122.09],[20200630,122.1],[20200701,122.29],[20200702,124.77],[20200703,123.71],[20200706,125.63],[20200707,124.78],[20200708,124.07],[20200709,123.13],[20200710,124.24],[20200713,125.46],[20200714,124.57],[20200715,126.63],[20200716,126.02],[20200717,126.25],[20200720,127.06],[20200721,127.43],[20200722,126.08],[20200723,126.17],[20200724,124.06],[20200727,123.64],[20200728,124.13],[20200729,124.03],[20200730,121.29],[20200731,119.95],[20200803,122.39],[20200804,122.39],[20200805,122.63],[20200806,121.66],[20200807,121.83],[20200810,122.26],[20200811,124.3],[20200812,125.85],[20200813,124.99],[20200814,123.52],[20200817,123.9],[20200818,123.26],[20200819,124.2],[20200820,122.86],[20200821,122.56],[20200824,124.58],[20200825,124.17],[20200826,125.13],[20200827,124.37],[20200828,123.69],[20200831,122.8],[20200901,122.41],[20200902,124.44],[20200903,122.93],[20200904,121.63],[20200907,123.5],[20200908,122.14],[20200909,124.25],[20200910,123.53],[20200911,123.75],[20200914,123.83],[20200915,124.65],[20200916,125.23],[20200917,124.53],[20200918,123.66],[20200921,119.83],[20200922,120.1],[20200923,120.78],[20200924,119.58],[20200925,119.37],[20200928,121.88],[20200929,121.17],[20200930,120.86],[20201001,121.03],[20201002,121.32],[20201005,122.19],[20201006,122.27],[20201007,122.07],[20201008,123.02],[20201009,123.71],[20201012,124.49],[20201013,123.93],[20201014,123.65],[20201015,121.02],[20201016,122.67],[20201019,122.42],[20201020,121.99],[20201021,120.38],[20201022,120.27],[20201023,121.08],[20201026,119.04],[20201027,117.78],[20201028,114.33],[20201029,114.22],[20201030,114.39],[20201102,116.41],[20201103,119.09],[20201104,121.51],[20201105,122.48],[20201106,122.31],[20201109,127.63],[20201110,128.93],[20201111,130.33],[20201112,129.1],[20201113,129.09],[20201116,130.58],[20201117,130.25],[20201118,130.78],[20201119,129.76],[20201120,130.39],[20201123,130.16],[20201124,131.65],[20201125,131.56],[20201126,131.38],[20201127,131.81],[20201130,130.29],[20201201,131.12],[20201202,131.36],[20201203,131.24],[20201204,132.21],[20201207,131.87],[20201208,132.07],[20201209,132.41],[20201210,131.98],[20201211,130.86],[20201214,131.17],[20201215,131.44],[20201216,132.54],[20201217,132.85],[20201218,132.35],[20201221,129.03],[20201222,130.5],[20201223,131.83],[20201228,132.86],[20201229,133.75],[20201230,133.32],[20210104,133.82],[20210105,133.53],[20210106,135.58],[20210107,136.26],[20210108,137.11],[20210111,136.35],[20210112,136.39],[20210113,136.43],[20210114,137.46],[20210115,136.18],[20210118,136.33],[20210119,136.1],[20210120,137],[20210121,136.87],[20210122,136.21],[20210125,135.18],[20210126,136.04],[20210127,134.44],[20210128,134.44],[20210129,131.7],[20210201,133.24],[20210202,134.83],[20210203,135.3],[20210204,136.1],[20210205,136.02],[20210208,136.45],[20210209,136.44],[20210210,136.23],[20210211,136.7],[20210212,137.72],[20210215,139.6],[20210216,139.53],[20210217,138.72],[20210218,137.64],[20210219,138.19],[20210222,137.71],[20210223,137.21],[20210224,137.83],[20210225,137.52],[20210226,135.25],[20210301,137.62],[20210302,137.95],[20210303,138.05],[20210304,137.92],[20210305,137.09],[20210308,139.89],[20210309,140.73],[20210310,141.44],[20210311,142.02],[20210312,141.76],[20210315,141.74],[20210316,142.84],[20210317,142.48],[20210318,143.23],[20210319,142.07],[20210322,142.37],[20210323,142.01],[20210324,142.01],[20210325,142.06],[20210326,143.34],[20210329,143.76],[20210330,144.76],[20210331,144.31],[20210401,144.94],[20210406,145.99],[20210407,145.61],[20210408,146.55],[20210409,146.63],[20210412,146.02],[20210413,145.92],[20210414,146.25],[20210415,146.93],[20210416,148.29],[20210419,148.25],[20210420,145.41],[20210421,146.63],[20210422,147.57],[20210423,147.29],[20210426,147.54],[20210427,147.51],[20210428,147.66],[20210429,147.37],[20210430,146.99],[20210503,147.87],[20210504,145.92],[20210505,148.74],[20210506,148.77],[20210507,150.04],[20210510,150.32],[20210511,147.5],[20210512,148.22],[20210513,148.04],[20210514,149.85],[20210517,149.94],[20210518,149.97],[20210519,147.71],[20210520,149.65],[20210521,150.6],[20210525,150.69],[20210526,150.7],[20210527,150.96],[20210528,151.83],[20210531,150.96],[20210601,152.05],[20210602,152.65],[20210603,152.59],[20210604,153.13],[20210607,153.51],[20210608,153.59],[20210609,153.87],[20210610,154.1],[20210611,155.1],[20210614,155.34],[20210615,155.71],[20210616,155.99],[20210617,155.98],[20210618,153.41],[20210621,154.47],[20210622,154.75],[20210623,153.63],[20210624,155.08],[20210625,155.3],[20210628,154.34],[20210629,154.81],[20210630,153.56],[20210701,154.41],[20210702,154.63],[20210705,155.08],[20210706,154.14],[20210707,155.33],[20210708,152.77],[20210709,154.9],[20210712,155.95],[20210713,156],[20210714,155.98],[20210715,154.5],[20210716,153.96],[20210719,150.37],[20210720,151.15],[20210721,153.52],[20210722,153.97],[20210723,155.76],[20210726,155.64],[20210727,154.76],[20210728,155.79],[20210729,156.71],[20210730,155.91],[20210802,156.79],[20210803,157.26],[20210804,158.14],[20210805,158.67],[20210806,158.82],[20210809,159.26],[20210810,159.75],[20210811,160.46],[20210812,160.84],[20210813,161.17],[20210816,160.28],[20210817,160.53],[20210818,160.54],[20210819,158.11],[20210820,158.62],[20210823,159.62],[20210824,159.52],[20210825,159.5],[20210826,159.02],[20210827,159.67],[20210830,159.73],[20210831,159.1],[20210901,159.77],[20210902,160.3],[20210903,159.4],[20210906,160.56],[20210907,159.79],[20210908,158.17],[20210909,157.9],[20210910,157.52],[20210913,158.16],[20210914,158.11],[20210915,157],[20210916,157.51],[20210917,156.04],[20210920,153.53],[20210921,155.3],[20210922,156.86],[20210923,158.31],[20210924,157.04],[20210927,156.99],[20210928,153.88],[20210929,155.03],[20210930,154.93],[20211001,154.27],[20211004,153.74],[20211005,155.58],[20211006,154.16],[20211007,156.77],[20211008,156.47],[20211011,156.74],[20211012,156.47],[20211013,157.3],[20211014,159.18],[20211015,160.38],[20211018,159.58],[20211019,159.97],[20211020,160.51],[20211021,160.35],[20211022,161.14],[20211025,161.25],[20211026,162.45],[20211027,161.85],[20211028,162.21],[20211029,162.51],[20211101,163.71],[20211102,163.94],[20211103,164.56],[20211104,165.02],[20211105,165.23],[20211108,165.2],[20211109,164.93],[20211110,165.36],[20211111,165.86],[20211112,166.21],[20211115,166.88],[20211116,167.23],[20211117,167.59],[20211118,166.77],[20211119,166.09],[20211122,166.04],[20211123,164.24],[20211124,164.43],[20211125,164.99],[20211126,158.71],[20211129,159.77],[20211130,158.31],[20211201,161.2],[20211202,159.45],[20211203,158.71],[20211206,160.92],[20211207,164.74],[20211208,163.85],[20211209,163.64],[20211210,163.33],[20211213,162.68],[20211214,161.45],[20211215,161.91],[20211216,164.12],[20211217,163.03],[20211220,160.74],[20211221,163.04],[20211222,164.42],[20211223,166.04],[20211227,166.81],[20211228,167.83],[20211229,167.43],[20211230,167.64],[20220103,168.19],[20220104,169.79],[20220105,169.87],[20220106,167.92],[20220107,167.53],[20220110,165.44],[20220111,166.85],[20220112,167.97],[20220113,168.07],[20220114,166.76],[20220117,167.96],[20220118,166.55],[20220119,166.83],[20220120,167.64],[20220121,164.83],[20220124,158.82],[20220125,160.15],[20220126,162.79],[20220127,164.12],[20220128,162.4],[20220131,163.31],[20220201,165.44],[20220202,166.01],[20220203,163.3],[20220204,161.3],[20220207,162.6],[20220208,162.66],[20220209,165.27],[20220210,164.81],[20220211,164.07],[20220214,161.05],[20220215,163.22],[20220216,163.24],[20220217,162.31],[20220218,161.15],[20220221,159.2],[20220222,159.25],[20220223,158.95],[20220224,153.9],[20220225,158.96],[20220228,158.51],[20220301,154.89],[20220302,156.36],[20220303,153.46],[20220304,148],[20220307,146.53],[20220308,146.05],[20220309,152.63],[20220310,150.02],[20220311,151.22],[20220314,152.77],[20220315,152.59],[20220316,156.96],[20220317,157.86],[20220318,159.21],[20220321,159.32],[20220322,160.76],[20220323,159.26],[20220324,159.14],[20220325,159.35],[20220328,159.54],[20220329,162.07],[20220330,161.56],[20220331,160.12],[20220401,161.06],[20220404,162.36],[20220405,162.65],[20220406,160.53],[20220407,160.23],[20220408,162.57],[20220411,161.86],[20220412,161.16],[20220413,161.24],[20220414,162.24],[20220419,160.99],[20220420,162.25],[20220421,162.56],[20220422,159.95],[20220425,157.15],[20220426,156.05],[20220427,157.42],[20220428,158.41],[20220429,159.6],[20220502,157.6],[20220503,158.49],[20220504,156.91],[20220505,156.05],[20220506,153.52],[20220509,149.37],[20220510,150.38],[20220511,152.95],[20220512,151.84],[20220513,154.94],[20220516,155.04],[20220517,156.86],[20220518,155.13],[20220519,153.07],[20220520,154.18],[20220523,156.35],[20220524,154.94],[20220525,155.92],[20220526,157.1],[20220527,159.24],[20220530,160.08],[20220531,159.16],[20220601,157.69],[20220602,158.48],[20220603,158.04],[20220606,159.38],[20220607,159.03],[20220608,158.14],[20220609,156.16],[20220610,152.16],[20220613,148.79],[20220614,147.13],[20220615,148.99],[20220616,145.6],[20220617,145.43],[20220620,146.96],[20220621,147.52],[20220622,146.64],[20220623,145.57],[20220624,149.5],[20220627,150.18],[20220628,150.55],[20220629,149.99],[20220630,147.67],[20220701,147.65],[20220704,148.68],[20220705,145.49],[20220706,147.82],[20220707,150.48],[20220708,151.17],[20220711,150.62],[20220712,151.33],[20220713,149.78],[20220714,147.59],[20220715,150.2],[20220718,151.45],[20220719,153.53],[20220720,153.02],[20220721,153.51],[20220722,153.84],[20220725,154.26],[20220726,154.59],[20220727,155.15],[20220728,156.63],[20220729,158.37],[20220801,158.12],[20220802,157.82],[20220803,158.4],[20220804,158.59],[20220805,157.69],[20220808,158.72],[20220809,157.95],[20220810,158.81],[20220811,158.96],[20220812,159.31],[20220815,159.89],[20220816,160.26],[20220817,159.14],[20220818,159.85],[20220819,158.93],[20220822,157.77],[20220823,157.14],[20220824,157.4],[20220825,157.97],[20220826,155.49],[20220829,154.15],[20220830,153.13],[20220831,151.23],[20220901,148.82],[20220902,151.63],[20220905,150.96],[20220906,151.11],[20220907,150.18],[20220908,150.95],[20220909,153.08],[20220912,155.66],[20220913,153.57],[20220914,152.46],[20220915,151.47],[20220916,149.13],[20220919,149.04],[20220920,147.69],[20220921,148.98],[20220922,146.62],[20220923,143.34],[20220926,142.76],[20220927,142.71],[20220928,143.22],[20220929,141.17],[20220930,142.54],[20221003,143.48],[20221004,147.87],[20221005,146.63],[20221006,145.57],[20221007,144.21],[20221010,143.51],[20221011,142.76],[20221012,142.2],[20221013,143.11],[20221014,143.75],[20221017,146.15],[20221018,146.52],[20221019,146],[20221020,146.25],[20221021,145.54],[20221024,147.44],[20221025,149.42],[20221026,150.19],[20221027,150.16],[20221028,150.46],[20221031,151.09],[20221101,151.89],[20221102,151.49],[20221103,150.24],[20221104,152.92],[20221107,153.17],[20221108,154.12],[20221109,153.67],[20221110,157.62],[20221111,157.46],[20221114,157.78],[20221115,158.46],[20221116,157.22],[20221117,156.67],[20221118,158.4],[20221121,158.34],[20221122,159.55],[20221123,160.37],[20221124,160.91],[20221125,160.98],[20221128,160.16],[20221129,160.41],[20221130,161.58],[20221201,162.75],[20221202,162.35],[20221205,161.79],[20221206,160.94],[20221207,159.92],[20221208,159.69],[20221209,160.86],[20221212,160.13],[20221213,162.05],[20221214,162.01],[20221215,157.4],[20221216,155.7],[20221219,156.12],[20221220,155.59],[20221221,158.19],[20221222,156.76],[20221223,156.67],[20221227,156.86],[20221228,156.67],[20221229,157.68],[20221230,155.68],[20230102,157.18],[20230103,159.22],[20230104,161.44],[20230105,161.15],[20230106,162.98],[20230109,164.21],[20230110,163.24],[20230111,163.76],[20230112,164.78],[20230113,165.67],[20230116,166.37],[20230117,167.09],[20230118,167.41],[20230119,164.97],[20230120,165.43],[20230123,166.23],[20230124,165.69],[20230125,165.38],[20230126,165.81],[20230127,166.04],[20230130,165.9],[20230131,165.68],[20230201,165.36],[20230202,166.88],[20230203,167.75],[20230206,166.65],[20230207,167.12],[20230208,167.53],[20230209,168.72],[20230210,167.45],[20230213,168.97],[20230214,169.16],[20230215,169.77],[20230216,170.14],[20230217,169.91],[20230220,170.04],[20230221,169.83],[20230222,169.4],[20230223,169.41],[20230224,167.47],[20230227,169.14],[20230228,168.49],[20230301,167.3],[20230302,168.41],[20230303,169.86],[20230306,169.75],[20230307,168.55],[20230308,168.68],[20230309,168.63],[20230310,166.57],[20230313,162.69],[20230314,165.11],[20230315,160.46],[20230316,162.49],[20230317,160.72],[20230320,162.25],[20230321,164.29],[20230322,164.83],[20230323,164.47],[20230324,162.64],[20230327,164.37],[20230328,164.32],[20230329,166.41],[20230330,167.96],[20230331,169.1],[20230403,169.26],[20230404,169.13],[20230405,169.39],[20230406,170.29],[20230411,171.15],[20230412,171.49],[20230413,172.2],[20230414,173.18],[20230417,173.05],[20230418,173.62],[20230419,173.48],[20230420,173.33],[20230421,174.02],[20230424,174.18],[20230425,173.76],[20230426,172.26],[20230427,172.61],[20230428,173.55],[20230502,171.58],[20230503,172.19],[20230504,171.62],[20230505,173.44],[20230508,174.18],[20230509,173.84],[20230510,173.13],[20230511,173.28],[20230512,174.15],[20230515,174.5],[20230516,173.82],[20230517,173.65],[20230518,174.5],[20230519,175.69],[20230522,175.87],[20230523,174.82],[20230524,171.87],[20230525,171.35],[20230526,173.41],[20230529,173.2],[20230530,171.6],[20230531,169.76],[20230601,171.07],[20230602,173.45],[20230605,172.66],[20230606,173.26],[20230607,172.86],[20230608,172.87],[20230609,172.58],[20230612,172.81],[20230613,173.83],[20230614,174.47],[20230615,174.47],[20230616,175.44],[20230619,173.83],[20230620,172.88],[20230621,172.21],[20230622,171.4],[20230623,171.05],[20230626,170.84],[20230627,170.89],[20230628,171.97],[20230629,172.27],[20230630,174.23],[20230703,173.81],[20230704,173.83],[20230705,172.68],[20230706,168.65],[20230707,168.52],[20230710,168.81],[20230711,169.86],[20230712,172.22],[20230713,173.35],[20230714,173.3],[20230717,172.18],[20230718,173.11],[20230719,173.27],[20230720,174.18],[20230721,174.9],[20230724,174.97],[20230725,175.69],[20230726,174.43],[20230727,176.9],[20230728,176.6],[20230731,176.88],[20230801,175.3],[20230802,173],[20230803,171.85],[20230804,172.21],[20230807,172.46],[20230808,172.34],[20230809,173.14],[20230810,174.71],[20230811,172.88],[20230814,173.19],[20230815,171.52],[20230816,171.48],[20230817,170.18],[20230818,169.28],[20230821,169.48],[20230822,170.64],[20230823,171.34],[20230824,170.68],[20230825,170.62],[20230828,172.05],[20230829,173.61],[20230830,173.2]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180831,1795.97],[20180901,1795.97],[20180902,1795.97],[20180903,1794.29],[20180904,1784.13],[20180905,1765.41],[20180906,1753.01],[20180907,1749.9],[20180908,1749.9],[20180909,1749.9],[20180910,1757.72],[20180911,1757.93],[20180912,1765.55],[20180913,1765.54],[20180914,1768.29],[20180915,1768.29],[20180916,1768.29],[20180917,1770.72],[20180918,1772.69],[20180919,1776.57],[20180920,1785.65],[20180921,1794.51],[20180922,1794.51],[20180923,1794.51],[20180924,1789.04],[20180925,1793.82],[20180926,1798.18],[20180927,1802.23],[20180928,1795.52],[20180929,1795.52],[20180930,1795.52],[20181001,1795.93],[20181002,1789.13],[20181003,1791.52],[20181004,1779.73],[20181005,1764.01],[20181006,1764.01],[20181007,1764.01],[20181008,1744.49],[20181009,1741.05],[20181010,1721.29],[20181011,1685.3],[20181012,1680.07],[20181013,1680.07],[20181014,1680.07],[20181015,1677.22],[20181016,1698.34],[20181017,1702.98],[20181018,1695.47],[20181019,1688.03],[20181020,1688.03],[20181021,1688.03],[20181022,1684.29],[20181023,1658.61],[20181024,1651.9],[20181025,1653.33],[20181026,1643.37],[20181027,1643.37],[20181028,1643.37],[20181029,1657.25],[20181030,1657.3],[20181031,1681.32],[20181101,1684.8],[20181102,1699.23],[20181103,1699.23],[20181104,1699.23],[20181105,1696.91],[20181106,1690.09],[20181107,1704.35],[20181108,1710.07],[20181109,1704.81],[20181110,1704.81],[20181111,1704.81],[20181112,1692.06],[20181113,1693.88],[20181114,1689.47],[20181115,1675.86],[20181116,1670.03],[20181117,1670.03],[20181118,1670.03],[20181119,1660.15],[20181120,1639.83],[20181121,1648.35],[20181122,1644.34],[20181123,1645.81],[20181124,1645.81],[20181125,1645.81],[20181126,1661.33],[20181127,1661.49],[20181128,1663.05],[20181129,1666.3],[20181130,1663.87],[20181201,1663.87],[20181202,1663.87],[20181203,1679.54],[20181204,1671.39],[20181205,1653.99],[20181206,1614.69],[20181207,1615.64],[20181208,1615.64],[20181209,1615.64],[20181210,1594.94],[20181211,1606.19],[20181212,1625.66],[20181213,1628.13],[20181214,1618.38],[20181215,1618.38],[20181216,1618.38],[20181217,1603.79],[20181218,1591.73],[20181219,1589.86],[20181220,1572.78],[20181221,1564.2],[20181222,1564.2],[20181223,1564.2],[20181224,1562.48],[20181225,1562.48],[20181226,1562.39],[20181227,1545.72],[20181228,1562.75],[20181229,1562.75],[20181230,1562.75],[20181231,1564.41],[20190101,1564.41],[20190102,1570.29],[20190103,1559.4],[20190104,1585.48],[20190105,1585.48],[20190106,1585.48],[20190107,1593.43],[20190108,1603.56],[20190109,1612.9],[20190110,1614.82],[20190111,1616.82],[20190112,1616.82],[20190113,1616.82],[20190114,1607.26],[20190115,1612.43],[20190116,1619.83],[20190117,1622.73],[20190118,1642.87],[20190119,1642.87],[20190120,1642.87],[20190121,1645.63],[20190122,1641.2],[20190123,1640.17],[20190124,1642.23],[20190125,1649.7],[20190126,1649.7],[20190127,1649.7],[20190128,1641.05],[20190129,1646.05],[20190130,1651.62],[20190131,1655.18],[20190201,1659.09],[20190202,1659.09],[20190203,1659.09],[20190204,1661.19],[20190205,1678.01],[20190206,1684.69],[20190207,1671.11],[20190208,1658.68],[20190209,1658.68],[20190210,1658.68],[20190211,1664.54],[20190212,1673.4],[20190213,1680.73],[20190214,1680.5],[20190215,1693.29],[20190216,1693.29],[20190217,1693.29],[20190218,1700.58],[20190219,1697.85],[20190220,1704.37],[20190221,1705.01],[20190222,1707.66],[20190223,1707.66],[20190224,1707.66],[20190225,1711.36],[20190226,1714.08],[20190227,1711.13],[20190228,1710.84],[20190301,1719.1],[20190302,1719.1],[20190303,1719.1],[20190304,1723.63],[20190305,1726.54],[20190306,1726.32],[20190307,1721.25],[20190308,1709.54],[20190309,1709.54],[20190310,1709.54],[20190311,1715.84],[20190312,1718.2],[20190313,1725],[20190314,1737.51],[20190315,1747.9],[20190316,1747.9],[20190317,1747.9],[20190318,1753.96],[20190319,1762],[20190320,1754.27],[20190321,1751.23],[20190322,1737.88],[20190323,1737.88],[20190324,1737.88],[20190325,1726.16],[20190326,1735.73],[20190327,1736.92],[20190328,1737.94],[20190329,1744.07],[20190330,1744.07],[20190331,1744.07],[20190401,1760.91],[20190402,1768.51],[20190403,1781.55],[20190404,1781.54],[20190405,1782.49],[20190406,1782.49],[20190407,1782.49],[20190408,1781.35],[20190409,1776.71],[20190410,1778.1],[20190411,1780.45],[20190412,1782.19],[20190413,1782.19],[20190414,1782.19],[20190415,1785.9],[20190416,1790.06],[20190417,1791.44],[20190418,1794.92],[20190419,1795.22],[20190420,1795.22],[20190421,1795.22],[20190422,1795.3],[20190423,1799.86],[20190424,1802.28],[20190425,1799.7],[20190426,1801.14],[20190427,1801.14],[20190428,1801.14],[20190429,1802.84],[20190430,1803.8],[20190501,1803.87],[20190502,1797.58],[20190503,1800.95],[20190504,1800.95],[20190505,1800.95],[20190506,1788.64],[20190507,1771.98],[20190508,1767.77],[20190509,1757.54],[20190510,1755.21],[20190511,1755.21],[20190512,1755.21],[20190513,1740.73],[20190514,1748.21],[20190515,1756.2],[20190516,1775],[20190517,1777.3],[20190518,1777.3],[20190519,1777.3],[20190520,1765.18],[20190521,1769.41],[20190522,1772.03],[20190523,1753.47],[20190524,1757.16],[20190525,1757.16],[20190526,1757.16],[20190527,1761.6],[20190528,1761.04],[20190529,1742.95],[20190530,1745.27],[20190531,1736.01],[20190601,1736.01],[20190602,1736.01],[20190603,1738.39],[20190604,1745.64],[20190605,1754.14],[20190606,1757.73],[20190607,1768.28],[20190608,1768.28],[20190609,1768.28],[20190610,1769.52],[20190611,1785.11],[20190612,1781.22],[20190613,1783.01],[20190614,1777.65],[20190615,1777.65],[20190616,1777.65],[20190617,1775.32],[20190618,1793.91],[20190619,1799.56],[20190620,1803.43],[20190621,1802.74],[20190622,1802.74],[20190623,1802.74],[20190624,1799.09],[20190625,1796.17],[20190626,1793.04],[20190627,1791.9],[20190628,1800.23],[20190629,1800.23],[20190630,1800.23],[20190701,1814.69],[20190702,1821.58],[20190703,1833.2],[20190704,1837.1],[20190705,1828.41],[20190706,1828.41],[20190707,1828.41],[20190708,1824.58],[20190709,1817.67],[20190710,1814.19],[20190711,1813.57],[20190712,1812.67],[20190713,1812.67],[20190714,1812.67],[20190715,1815.28],[20190716,1819.82],[20190717,1817.5],[20190718,1810.65],[20190719,1811.84],[20190720,1811.84],[20190721,1811.84],[20190722,1814.3],[20190723,1825.97],[20190724,1829.05],[20190725,1824.86],[20190726,1824.49],[20190727,1824.49],[20190728,1824.49],[20190729,1825.82],[20190730,1806.67],[20190731,1804.65],[20190801,1810.82],[20190802,1782.11],[20190803,1782.11],[20190804,1782.11],[20190805,1744.03],[20190806,1735.16],[20190807,1736.03],[20190808,1756.58],[20190809,1753.54],[20190810,1753.54],[20190811,1753.54],[20190812,1747.03],[20190813,1749.88],[20190814,1734.59],[20190815,1729.97],[20190816,1738.71],[20190817,1738.71],[20190818,1738.71],[20190819,1756.37],[20190820,1754.29],[20190821,1766.43],[20190822,1763.98],[20190823,1754.85],[20190824,1754.85],[20190825,1754.85],[20190826,1748.89],[20190827,1755.86],[20190828,1752.97],[20190829,1767.08],[20190830,1779.84],[20190831,1779.84],[20190901,1779.84],[20190902,1786.01],[20190903,1782.12],[20190904,1794.39],[20190905,1805.47],[20190906,1811.07],[20190907,1811.07],[20190908,1811.07],[20190909,1808.81],[20190910,1804.92],[20190911,1817.47],[20190912,1821.92],[20190913,1825.56],[20190914,1825.56],[20190915,1825.56],[20190916,1820.42],[20190917,1817.97],[20190918,1820.73],[20190919,1828.78],[20190920,1834.25],[20190921,1834.25],[20190922,1834.25],[20190923,1825.12],[20190924,1825.4],[20190925,1814.07],[20190926,1824.39],[20190927,1832.47],[20190928,1832.47],[20190929,1832.47],[20190930,1837.28],[20191001,1824.32],[20191002,1784.51],[20191003,1781.46],[20191004,1784.41],[20191005,1784.41],[20191006,1784.41],[20191007,1796.96],[20191008,1786.61],[20191009,1789.04],[20191010,1795.5],[20191011,1825.8],[20191012,1825.8],[20191013,1825.8],[20191014,1826.19],[20191015,1838.04],[20191016,1841.02],[20191017,1842.41],[20191018,1837.75],[20191019,1837.75],[20191020,1837.75],[20191021,1843.88],[20191022,1848.72],[20191023,1849.5],[20191024,1862.63],[20191025,1864.51],[20191026,1864.51],[20191027,1864.51],[20191028,1870.47],[20191029,1869.73],[20191030,1871.57],[20191031,1864.2],[20191101,1868.59],[20191102,1868.59],[20191103,1868.59],[20191104,1888.24],[20191105,1893.44],[20191106,1897.37],[20191107,1903.59],[20191108,1902.25],[20191109,1902.25],[20191110,1902.25],[20191111,1901.02],[20191112,1906.27],[20191113,1903.48],[20191114,1899.58],[20191115,1903.05],[20191116,1903.05],[20191117,1903.05],[20191118,1904.76],[20191119,1904.42],[20191120,1894.63],[20191121,1888.63],[20191122,1894.42],[20191123,1894.42],[20191124,1894.42],[20191125,1909.3],[20191126,1912.55],[20191127,1918.1],[20191128,1917.13],[20191129,1912.62],[20191130,1912.62],[20191201,1912.62],[20191202,1893.26],[20191203,1878.04],[20191204,1892.02],[20191205,1895.69],[20191206,1908.19],[20191207,1908.19],[20191208,1908.19],[20191209,1908.26],[20191210,1901.21],[20191211,1904.54],[20191212,1910.93],[20191213,1929.53],[20191214,1929.53],[20191215,1929.53],[20191216,1947.77],[20191217,1942.1],[20191218,1940.67],[20191219,1941.83],[20191220,1954.02],[20191221,1954.02],[20191222,1954.02],[20191223,1956.68],[20191224,1957.19],[20191225,1957.19],[20191226,1957.21],[20191227,1963.34],[20191228,1963.34],[20191229,1963.34],[20191230,1952.67],[20191231,1952.71],[20200101,1952.71],[20200102,1963.43],[20200103,1958.92],[20200104,1958.92],[20200105,1958.92],[20200106,1951.54],[20200107,1955.06],[20200108,1957.06],[20200109,1965.62],[20200110,1966.79],[20200111,1966.79],[20200112,1966.79],[20200113,1965.92],[20200114,1967.64],[20200115,1969],[20200116,1971.25],[20200117,1985.74],[20200118,1985.74],[20200119,1985.74],[20200120,1986.54],[20200121,1983.37],[20200122,1984.7],[20200123,1974.61],[20200124,1985.84],[20200125,1985.84],[20200126,1985.84],[20200127,1950.2],[20200128,1953.71],[20200129,1963.97],[20200130,1949.04],[20200131,1932.44],[20200201,1932.44],[20200202,1932.44],[20200203,1931.84],[20200204,1955.98],[20200205,1981.15],[20200206,1991.13],[20200207,1988.25],[20200208,1988.25],[20200209,1988.25],[20200210,1988.68],[20200211,2002.82],[20200212,2014.13],[20200213,2015.36],[20200214,2017.49],[20200215,2017.49],[20200216,2017.49],[20200217,2021.28],[20200218,2016.63],[20200219,2029.69],[20200220,2019.59],[20200221,2008.66],[20200222,2008.66],[20200223,2008.66],[20200224,1943.93],[20200225,1908.41],[20200226,1895.43],[20200227,1847],[20200228,1784.15],[20200229,1784.15],[20200301,1784.15],[20200302,1782.3],[20200303,1806.87],[20200304,1829.1],[20200305,1808.69],[20200306,1752.12],[20200307,1752.12],[20200308,1752.12],[20200309,1638.96],[20200310,1622.74],[20200311,1597.12],[20200312,1454.61],[20200313,1451.86],[20200314,1451.86],[20200315,1451.86],[20200316,1371.26],[20200317,1384.97],[20200318,1348.26],[20200319,1364.04],[20200320,1400.12],[20200321,1400.12],[20200322,1400.12],[20200323,1357.2],[20200324,1434.21],[20200325,1482.49],[20200326,1510.01],[20200327,1484.49],[20200328,1484.49],[20200329,1484.49],[20200330,1490.19],[20200331,1517.66],[20200401,1486.06],[20200402,1486.85],[20200403,1479.76],[20200404,1479.76],[20200405,1479.76],[20200406,1522.2],[20200407,1555.65],[20200408,1554.63],[20200409,1573.07],[20200410,1573.64],[20200411,1573.64],[20200412,1573.64],[20200413,1573.29],[20200414,1589.59],[20200415,1553.04],[20200416,1553.65],[20200417,1584.35],[20200418,1584.35],[20200419,1584.35],[20200420,1593.57],[20200421,1559.12],[20200422,1572.4],[20200423,1585.77],[20200424,1580.06],[20200425,1580.06],[20200426,1580.06],[20200427,1599.29],[20200428,1624.25],[20200429,1645.28],[20200430,1633.25],[20200501,1632.1],[20200502,1632.1],[20200503,1632.1],[20200504,1583.04],[20200505,1599.88],[20200506,1604.29],[20200507,1614.48],[20200508,1628.05],[20200509,1628.05],[20200510,1628.05],[20200511,1626.12],[20200512,1630.07],[20200513,1608.69],[20200514,1577.9],[20200515,1581.26],[20200516,1581.26],[20200517,1581.26],[20200518,1624.86],[20200519,1630.6],[20200520,1640.85],[20200521,1638.3],[20200522,1634.86],[20200523,1634.86],[20200524,1634.86],[20200525,1651.68],[20200526,1671.98],[20200527,1676.72],[20200528,1694.27],[20200529,1684.08],[20200530,1684.08],[20200531,1684.08],[20200601,1686.56],[20200602,1714.25],[20200603,1748],[20200604,1747.98],[20200605,1774.36],[20200606,1774.36],[20200607,1774.36],[20200608,1775.6],[20200609,1758.95],[20200610,1753],[20200611,1720.23],[20200612,1698.41],[20200613,1698.41],[20200614,1698.41],[20200615,1688.79],[20200616,1727],[20200617,1742.77],[20200618,1737.79],[20200619,1743.39],[20200620,1743.39],[20200621,1743.39],[20200622,1736.48],[20200623,1747.23],[20200624,1720.79],[20200625,1719.99],[20200626,1721.64],[20200627,1721.64],[20200628,1721.64],[20200629,1722.05],[20200630,1725.01],[20200701,1729.54],[20200702,1754.87],[20200703,1751.85],[20200704,1751.85],[20200705,1751.85],[20200706,1768.46],[20200707,1762.65],[20200708,1755.8],[20200709,1749.43],[20200710,1754.51],[20200711,1754.51],[20200712,1754.51],[20200713,1768.41],[20200714,1760.32],[20200715,1780.42],[20200716,1778.65],[20200717,1781.35],[20200718,1781.35],[20200719,1781.35],[20200720,1791.91],[20200721,1802.21],[20200722,1790.83],[20200723,1790.53],[20200724,1765.08],[20200725,1765.08],[20200726,1765.08],[20200727,1759.76],[20200728,1762.14],[20200729,1762.78],[20200730,1734.17],[20200731,1720.41],[20200801,1720.41],[20200802,1720.41],[20200803,1738.66],[20200804,1743.3],[20200805,1751.61],[20200806,1743.49],[20200807,1745.73],[20200808,1745.73],[20200809,1745.73],[20200810,1751.61],[20200811,1773.91],[20200812,1789.48],[20200813,1786.31],[20200814,1767.66],[20200815,1767.66],[20200816,1767.66],[20200817,1769.53],[20200818,1765.87],[20200819,1769.46],[20200820,1758.58],[20200821,1756.45],[20200822,1756.45],[20200823,1756.45],[20200824,1777.01],[20200825,1779.07],[20200826,1788.32],[20200827,1784.42],[20200828,1775.32],[20200829,1775.32],[20200830,1775.32],[20200831,1769.11],[20200901,1762.1],[20200902,1783.37],[20200903,1772.31],[20200904,1751.15],[20200905,1751.15],[20200906,1751.15],[20200907,1763.97],[20200908,1753.32],[20200909,1772],[20200910,1771.14],[20200911,1771.9],[20200912,1771.9],[20200913,1771.9],[20200914,1774.15],[20200915,1783.06],[20200916,1786.26],[20200917,1783.09],[20200918,1776.78],[20200919,1776.78],[20200920,1776.78],[20200921,1731.7],[20200922,1727.68],[20200923,1736.94],[20200924,1722.46],[20200925,1716.51],[20200926,1716.51],[20200927,1716.51],[20200928,1744.58],[20200929,1743.86],[20200930,1740.76],[20201001,1747.19],[20201002,1747.33],[20201003,1747.33],[20201004,1747.33],[20201005,1759.41],[20201006,1760.8],[20201007,1760.39],[20201008,1769.43],[20201009,1778.57],[20201010,1778.57],[20201011,1778.57],[20201012,1789.85],[20201013,1785.56],[20201014,1782.52],[20201015,1752.07],[20201016,1763.27],[20201017,1763.27],[20201018,1763.27],[20201019,1763.99],[20201020,1757.64],[20201021,1739.83],[20201022,1732.95],[20201023,1740.4],[20201024,1740.4],[20201025,1740.4],[20201026,1716.86],[20201027,1699.68],[20201028,1657.23],[20201029,1648.03],[20201030,1649.42],[20201031,1649.42],[20201101,1649.42],[20201102,1670],[20201103,1702.88],[20201104,1734.1],[20201105,1757.28],[20201106,1757.33],[20201107,1757.33],[20201108,1757.33],[20201109,1802.95],[20201110,1821.32],[20201111,1836.51],[20201112,1830.4],[20201113,1827.77],[20201114,1827.77],[20201115,1827.77],[20201116,1843.4],[20201117,1841.02],[20201118,1848.35],[20201119,1840.5],[20201120,1847.52],[20201121,1847.52],[20201122,1847.52],[20201123,1847.49],[20201124,1856.15],[20201125,1857.06],[20201126,1857.54],[20201127,1863.79],[20201128,1863.79],[20201129,1863.79],[20201130,1856.41],[20201201,1862.16],[20201202,1861.38],[20201203,1858.25],[20201204,1867.7],[20201205,1867.7],[20201206,1867.7],[20201207,1866.5],[20201208,1869.21],[20201209,1876.57],[20201210,1872.28],[20201211,1858.27],[20201212,1858.27],[20201213,1858.27],[20201214,1864.45],[20201215,1867.58],[20201216,1882.46],[20201217,1889.11],[20201218,1887.1],[20201219,1887.1],[20201220,1887.1],[20201221,1848.8],[20201222,1862.33],[20201223,1877.81],[20201224,1878.44],[20201225,1878.44],[20201226,1878.44],[20201227,1878.44],[20201228,1891.93],[20201229,1908.22],[20201230,1906.84],[20201231,1904.83],[20210101,1904.83],[20210102,1904.83],[20210103,1904.83],[20210104,1914.25],[20210105,1910.2],[20210106,1924.94],[20210107,1939.37],[20210108,1952.73],[20210109,1952.73],[20210110,1952.73],[20210111,1945.45],[20210112,1944.12],[20210113,1946.55],[20210114,1956.62],[20210115,1944.18],[20210116,1944.18],[20210117,1944.18],[20210118,1942.92],[20210119,1942.89],[20210120,1952.06],[20210121,1955.41],[20210122,1944.1],[20210123,1944.1],[20210124,1944.1],[20210125,1934.42],[20210126,1940.87],[20210127,1922.44],[20210128,1917.61],[20210129,1896.25],[20210130,1896.25],[20210131,1896.25],[20210201,1909.73],[20210202,1930.05],[20210203,1938.58],[20210204,1945],[20210205,1948.29],[20210206,1948.29],[20210207,1948.29],[20210208,1953.06],[20210209,1951.01],[20210210,1949.32],[20210211,1955.21],[20210212,1964.53],[20210213,1964.53],[20210214,1964.53],[20210215,1984.92],[20210216,1989.6],[20210217,1977.5],[20210218,1964.57],[20210219,1968.49],[20210220,1968.49],[20210221,1968.49],[20210222,1960.13],[20210223,1947.46],[20210224,1954.93],[20210225,1954.57],[20210226,1930.81],[20210227,1930.81],[20210228,1930.81],[20210301,1951.28],[20210302,1961.02],[20210303,1960.51],[20210304,1950.33],[20210305,1940.6],[20210306,1940.6],[20210307,1940.6],[20210308,1962.09],[20210309,1983.17],[20210310,1991.96],[20210311,2003.73],[20210312,2000.18],[20210313,2000.18],[20210314,2000.18],[20210315,2000.55],[20210316,2011.27],[20210317,2006.56],[20210318,2012.24],[20210319,2003.91],[20210320,2003.91],[20210321,2003.91],[20210322,2004.95],[20210323,2002.17],[20210324,2001.64],[20210325,2001.43],[20210326,2017.74],[20210327,2017.74],[20210328,2017.74],[20210329,2025.43],[20210330,2035.33],[20210331,2035.65],[20210401,2045.34],[20210402,2045.32],[20210403,2045.32],[20210404,2045.32],[20210405,2046.01],[20210406,2058.87],[20210407,2056],[20210408,2064.49],[20210409,2069.72],[20210410,2069.72],[20210411,2069.72],[20210412,2063.85],[20210413,2064.46],[20210414,2067.14],[20210415,2074.16],[20210416,2088.82],[20210417,2088.82],[20210418,2088.82],[20210419,2091.37],[20210420,2066.68],[20210421,2070.23],[20210422,2083.47],[20210423,2083.17],[20210424,2083.17],[20210425,2083.17],[20210426,2086.68],[20210427,2085.86],[20210428,2086.11],[20210429,2084.29],[20210430,2077.3],[20210501,2077.3],[20210502,2077.3],[20210503,2083.84],[20210504,2069.46],[20210505,2090.9],[20210506,2094.19],[20210507,2109.68],[20210508,2109.68],[20210509,2109.68],[20210510,2114.87],[20210511,2083.15],[20210512,2084.44],[20210513,2084.19],[20210514,2101.47],[20210515,2101.47],[20210516,2101.47],[20210517,2107.53],[20210518,2111.86],[20210519,2088.04],[20210520,2104.64],[20210521,2119.83],[20210522,2119.83],[20210523,2119.83],[20210524,2120.2],[20210525,2126.54],[20210526,2125.94],[20210527,2128.33],[20210528,2138.98],[20210529,2138.98],[20210530,2138.98],[20210531,2133.77],[20210601,2145.68],[20210602,2150.59],[20210603,2150.83],[20210604,2156.71],[20210605,2156.71],[20210606,2156.71],[20210607,2162.54],[20210608,2165.6],[20210609,2165.58],[20210610,2167.47],[20210611,2179.17],[20210612,2179.17],[20210613,2179.17],[20210614,2184.65],[20210615,2188.01],[20210616,2190.34],[20210617,2187.1],[20210618,2165.2],[20210619,2165.2],[20210620,2165.2],[20210621,2168.26],[20210622,2173.15],[20210623,2169.12],[20210624,2178.16],[20210625,2182.9],[20210626,2182.9],[20210627,2182.9],[20210628,2176.77],[20210629,2179.7],[20210630,2166.59],[20210701,2173.71],[20210702,2180.78],[20210703,2180.78],[20210704,2180.78],[20210705,2185.14],[20210706,2180.53],[20210707,2190.97],[20210708,2164.15],[20210709,2181.18],[20210710,2181.18],[20210711,2181.18],[20210712,2195.37],[20210713,2199.96],[20210714,2199.6],[20210715,2188.08],[20210716,2179.75],[20210717,2179.75],[20210718,2179.75],[20210719,2140.55],[20210720,2142.51],[20210721,2168.34],[20210722,2182.5],[20210723,2200.41],[20210724,2200.41],[20210725,2200.41],[20210726,2201.14],[20210727,2191.69],[20210728,2200.29],[20210729,2212.41],[20210730,2206.93],[20210731,2206.93],[20210801,2206.93],[20210802,2215.77],[20210803,2221.99],[20210804,2234.42],[20210805,2243.89],[20210806,2244.98],[20210807,2244.98],[20210808,2244.98],[20210809,2247.47],[20210810,2254.36],[20210811,2262.17],[20210812,2268.84],[20210813,2274.1],[20210814,2274.1],[20210815,2274.1],[20210816,2266.97],[20210817,2269.39],[20210818,2272.19],[20210819,2245.59],[20210820,2248.25],[20210821,2248.25],[20210822,2248.25],[20210823,2262.3],[20210824,2264.55],[20210825,2264.78],[20210826,2258.78],[20210827,2265.01],[20210828,2265.01],[20210829,2265.01],[20210830,2270.23],[20210831,2265.6],[20210901,2271.43],[20210902,2278.26],[20210903,2271.82],[20210904,2271.82],[20210905,2271.82],[20210906,2280.82],[20210907,2276.32],[20210908,2256.74],[20210909,2250.76],[20210910,2249.72],[20210911,2249.72],[20210912,2249.72],[20210913,2252.72],[20210914,2252.5],[20210915,2243.64],[20210916,2247.09],[20210917,2233.75],[20210918,2233.75],[20210919,2233.75],[20210920,2194.49],[20210921,2210.7],[20210922,2227.2],[20210923,2249.57],[20210924,2234.85],[20210925,2234.85],[20210926,2234.85],[20210927,2227.28],[20210928,2189.17],[20210929,2191.74],[20210930,2192.85],[20211001,2186.27],[20211002,2186.27],[20211003,2186.27],[20211004,2179.94],[20211005,2194.32],[20211006,2177.91],[20211007,2203.92],[20211008,2204.17],[20211009,2204.17],[20211010,2204.17],[20211011,2202.7],[20211012,2202.48],[20211013,2213.96],[20211014,2237.47],[20211015,2251.58],[20211016,2251.58],[20211017,2251.58],[20211018,2246.67],[20211019,2250.44],[20211020,2256.37],[20211021,2256.02],[20211022,2266.8],[20211023,2266.8],[20211024,2266.8],[20211025,2269.57],[20211026,2281.29],[20211027,2277.75],[20211028,2282.09],[20211029,2282.28],[20211030,2282.28],[20211031,2282.28],[20211101,2289.67],[20211102,2302.78],[20211103,2312.19],[20211104,2324.23],[20211105,2325.32],[20211106,2325.32],[20211107,2325.32],[20211108,2323.81],[20211109,2322],[20211110,2320.39],[20211111,2326.63],[20211112,2331.55],[20211113,2331.55],[20211114,2331.55],[20211115,2337.26],[20211116,2341.67],[20211117,2341.05],[20211118,2335.66],[20211119,2327],[20211120,2327],[20211121,2327],[20211122,2324.87],[20211123,2301.63],[20211124,2296.8],[20211125,2304.62],[20211126,2243.84],[20211127,2243.84],[20211128,2243.84],[20211129,2245],[20211130,2231.38],[20211201,2258.58],[20211202,2245.09],[20211203,2236.04],[20211204,2236.04],[20211205,2236.04],[20211206,2250.4],[20211207,2297.89],[20211208,2295.62],[20211209,2294.09],[20211210,2289.8],[20211211,2289.8],[20211212,2289.8],[20211213,2285.42],[20211214,2268.28],[20211215,2267.7],[20211216,2290.46],[20211217,2279.93],[20211218,2279.81],[20211219,2279.81],[20211220,2252.62],[20211221,2273.72],[20211222,2291.52],[20211223,2310.87],[20211224,2310.34],[20211225,2310.34],[20211226,2310.34],[20211227,2322.1],[20211228,2334.85],[20211229,2335.92],[20211230,2338.38],[20211231,2336.81],[20220101,2336.81],[20220102,2336.81],[20220103,2341.45],[20220104,2363.21],[20220105,2365.75],[20220106,2344.34],[20220107,2333.12],[20220108,2333.12],[20220109,2333.12],[20220110,2306.78],[20220111,2317.35],[20220112,2332.7],[20220113,2332.33],[20220114,2314.13],[20220115,2314.13],[20220116,2314.13],[20220117,2321.4],[20220118,2306.33],[20220119,2308.2],[20220120,2313.38],[20220121,2282.21],[20220122,2282.21],[20220123,2282.21],[20220124,2211.85],[20220125,2207.46],[20220126,2238.21],[20220127,2250.41],[20220128,2237.24],[20220129,2237.24],[20220130,2237.24],[20220131,2250.98],[20220201,2274.36],[20220202,2287.65],[20220203,2259.44],[20220204,2229.34],[20220205,2229.34],[20220206,2229.34],[20220207,2233.25],[20220208,2238.65],[20220209,2268.04],[20220210,2267.02],[20220211,2252.63],[20220212,2252.63],[20220213,2252.63],[20220214,2216.12],[20220215,2238.06],[20220216,2242.12],[20220217,2232.9],[20220218,2213.91],[20220219,2213.91],[20220220,2213.91],[20220221,2184.03],[20220222,2176.04],[20220223,2174.98],[20220224,2102.02],[20220225,2152.67],[20220226,2152.67],[20220227,2152.67],[20220228,2152.33],[20220301,2115],[20220302,2118.43],[20220303,2097.14],[20220304,2030.57],[20220305,2030.57],[20220306,2030.57],[20220307,1995.76],[20220308,1991.2],[20220309,2059.08],[20220310,2048.78],[20220311,2061.52],[20220312,2061.52],[20220313,2061.52],[20220314,2083.22],[20220315,2081.86],[20220316,2135.71],[20220317,2152.2],[20220318,2166.2],[20220319,2166.2],[20220320,2166.2],[20220321,2172.86],[20220322,2184.54],[20220323,2172.15],[20220324,2164.53],[20220325,2166.85],[20220326,2166.85],[20220327,2166.85],[20220328,2171.91],[20220329,2199.12],[20220330,2195.44],[20220331,2187.18],[20220401,2191.94],[20220402,2191.94],[20220403,2191.94],[20220404,2204.41],[20220405,2207.3],[20220406,2179.32],[20220407,2175.31],[20220408,2194.09],[20220409,2194.09],[20220410,2194.09],[20220411,2189.08],[20220412,2179.97],[20220413,2181.64],[20220414,2190.45],[20220415,2190.83],[20220416,2190.83],[20220417,2190.83],[20220418,2191.18],[20220419,2178.94],[20220420,2195.47],[20220421,2205.1],[20220422,2177.75],[20220423,2177.75],[20220424,2177.75],[20220425,2143.26],[20220426,2127.13],[20220427,2129.86],[20220428,2146.71],[20220429,2158.29],[20220430,2158.29],[20220501,2158.29],[20220502,2138.9],[20220503,2138.6],[20220504,2126.51],[20220505,2116.6],[20220506,2081.16],[20220507,2081.16],[20220508,2081.16],[20220509,2048.66],[20220510,2031.09],[20220511,2052.82],[20220512,2041.87],[20220513,2078.54],[20220514,2078.54],[20220515,2078.54],[20220516,2084.04],[20220517,2106.36],[20220518,2092.1],[20220519,2060.63],[20220520,2077.05],[20220521,2077.05],[20220522,2077.05],[20220523,2098.12],[20220524,2085.86],[20220525,2087.17],[20220526,2089.82],[20220527,2121.41],[20220528,2121.41],[20220529,2121.41],[20220530,2140],[20220531,2129.38],[20220601,2113.53],[20220602,2119.28],[20220603,2119.73],[20220604,2119.73],[20220605,2119.73],[20220606,2124.05],[20220607,2125.52],[20220608,2115.95],[20220609,2093.38],[20220610,2047.82],[20220611,2047.82],[20220612,2047.82],[20220613,1998.17],[20220614,1975.35],[20220615,1990.38],[20220616,1965.77],[20220617,1951.96],[20220618,1951.96],[20220619,1951.96],[20220620,1961.45],[20220621,1974.91],[20220622,1955.77],[20220623,1946.89],[20220624,1980.67],[20220625,1980.67],[20220626,1980.67],[20220627,1997.6],[20220628,2003.93],[20220629,1992.42],[20220630,1966.15],[20220701,1961.28],[20220702,1961.28],[20220703,1961.28],[20220704,1969.72],[20220705,1940.41],[20220706,1956.55],[20220707,1987.27],[20220708,1998.6],[20220709,1998.6],[20220710,1998.6],[20220711,1992.86],[20220712,1994.12],[20220713,1982.85],[20220714,1959.23],[20220715,1978.64],[20220716,1978.64],[20220717,1978.64],[20220718,2002.38],[20220719,2019.58],[20220720,2025.75],[20220721,2030.52],[20220722,2037.35],[20220723,2037.35],[20220724,2037.35],[20220725,2040.24],[20220726,2038.2],[20220727,2045.46],[20220728,2060.03],[20220729,2085.55],[20220730,2085.55],[20220731,2085.55],[20220801,2086.18],[20220802,2077.32],[20220803,2084.14],[20220804,2091.41],[20220805,2080.58],[20220806,2080.58],[20220807,2080.58],[20220808,2086.56],[20220809,2078.84],[20220810,2088.88],[20220811,2097.55],[20220812,2100.47],[20220813,2100.47],[20220814,2100.47],[20220815,2100.89],[20220816,2106.34],[20220817,2092.06],[20220818,2094.64],[20220819,2085.54],[20220820,2085.54],[20220821,2085.54],[20220822,2064.09],[20220823,2055.15],[20220824,2054.82],[20220825,2061.1],[20220826,2039.22],[20220827,2039.22],[20220828,2039.22],[20220829,2018.12],[20220830,2009.59],[20220831,1988.74],[20220901,1960.21],[20220902,1980.96],[20220903,1980.96],[20220904,1980.96],[20220905,1969.94],[20220906,1973.27],[20220907,1965.15],[20220908,1971.01],[20220909,1999.08],[20220910,1999.08],[20220911,1999.08],[20220912,2026.7],[20220913,2012.29],[20220914,1990.27],[20220915,1977.78],[20220916,1949.43],[20220917,1949.43],[20220918,1949.43],[20220919,1941.89],[20220920,1926.34],[20220921,1932.06],[20220922,1911.48],[20220923,1871.03],[20220924,1871.03],[20220925,1871.03],[20220926,1857.98],[20220927,1858.53],[20220928,1855.49],[20220929,1834.75],[20220930,1848.29],[20221001,1848.29],[20221002,1848.29],[20221003,1855.1],[20221004,1911.25],[20221005,1904.64],[20221006,1894.67],[20221007,1876.76],[20221008,1876.76],[20221009,1876.76],[20221010,1864.69],[20221011,1851.98],[20221012,1847.07],[20221013,1849.98],[20221014,1866.38],[20221015,1866.38],[20221016,1866.38],[20221017,1888.15],[20221018,1903.38],[20221019,1896],[20221020,1897.83],[20221021,1889.85],[20221022,1889.85],[20221023,1889.85],[20221024,1911.76],[20221025,1934.38],[20221026,1948.58],[20221027,1950.3],[20221028,1950.34],[20221029,1950.34],[20221030,1950.34],[20221031,1957.16],[20221101,1962.66],[20221102,1962.83],[20221103,1945.97],[20221104,1974.75],[20221105,1974.75],[20221106,1974.75],[20221107,1984.25],[20221108,1999.18],[20221109,1998.19],[20221110,2033.88],[20221111,2050.86],[20221112,2050.86],[20221113,2050.86],[20221114,2054.17],[20221115,2058.85],[20221116,2044.97],[20221117,2034.66],[20221118,2051.23],[20221119,2051.23],[20221120,2051.23],[20221121,2050.87],[20221122,2060.94],[20221123,2070.63],[20221124,2080.49],[20221125,2081.98],[20221126,2081.98],[20221127,2081.98],[20221128,2070.22],[20221129,2069.07],[20221130,2078.88],[20221201,2094.88],[20221202,2095.01],[20221203,2095.01],[20221204,2095.01],[20221205,2086.95],[20221206,2077.41],[20221207,2065.35],[20221208,2060.88],[20221209,2073.59],[20221210,2073.59],[20221211,2073.59],[20221212,2067.27],[20221213,2087.96],[20221214,2090.13],[20221215,2049.13],[20221216,2020.13],[20221217,2020.13],[20221218,2020.13],[20221219,2021.11],[20221220,2015.44],[20221221,2039.16],[20221222,2032.59],[20221223,2028.55],[20221224,2028.55],[20221225,2028.55],[20221226,2028.55],[20221227,2030.66],[20221228,2027.68],[20221229,2034.76],[20221230,2019.83],[20221231,2019.7],[20230101,2019.7],[20230102,2028.47],[20230103,2054.35],[20230104,2079.62],[20230105,2081.88],[20230106,2094.64],[20230107,2094.64],[20230108,2094.64],[20230109,2117.29],[20230110,2112.56],[20230111,2118.57],[20230112,2128.58],[20230113,2137.44],[20230114,2137.44],[20230115,2137.44],[20230116,2144.69],[20230117,2151.06],[20230118,2159.68],[20230119,2134.56],[20230120,2135.64],[20230121,2135.64],[20230122,2135.64],[20230123,2146.03],[20230124,2144.62],[20230125,2138.58],[20230126,2147.58],[20230127,2151.29],[20230128,2151.29],[20230129,2151.29],[20230130,2145.41],[20230131,2141.97],[20230201,2143.48],[20230202,2165.45],[20230203,2175.89],[20230204,2175.89],[20230205,2175.89],[20230206,2162.78],[20230207,2164.04],[20230208,2171.81],[20230209,2182.4],[20230210,2162.78],[20230211,2162.78],[20230212,2162.78],[20230213,2176.68],[20230214,2183.18],[20230215,2188.83],[20230216,2193.6],[20230217,2187.63],[20230218,2187.63],[20230219,2187.63],[20230220,2190.21],[20230221,2186.19],[20230222,2178.27],[20230223,2182.5],[20230224,2166.32],[20230225,2166.32],[20230226,2166.32],[20230227,2179.37],[20230228,2177.49],[20230301,2169.82],[20230302,2171.86],[20230303,2189.69],[20230304,2189.69],[20230305,2189.69],[20230306,2193.52],[20230307,2182.18],[20230308,2176.79],[20230309,2173.07],[20230310,2149.04],[20230311,2149.04],[20230312,2149.04],[20230313,2103.77],[20230314,2121.28],[20230315,2079.12],[20230316,2091.62],[20230317,2082.91],[20230318,2082.91],[20230319,2082.91],[20230320,2091.37],[20230321,2117.61],[20230322,2120.83],[20230323,2119.69],[20230324,2093.96],[20230325,2093.96],[20230326,2093.96],[20230327,2110.43],[20230328,2109.99],[20230329,2131.18],[20230330,2153.57],[20230331,2167.27],[20230401,2167.27],[20230402,2167.27],[20230403,2169.01],[20230404,2170.54],[20230405,2164.73],[20230406,2172],[20230407,2171.97],[20230408,2171.97],[20230409,2171.97],[20230410,2172.43],[20230411,2185.01],[20230412,2189.61],[20230413,2198.3],[20230414,2208.87],[20230415,2208.87],[20230416,2208.87],[20230417,2209.36],[20230418,2219.21],[20230419,2215.1],[20230420,2213.44],[20230421,2219.2],[20230422,2219.2],[20230423,2219.2],[20230424,2222.64],[20230425,2215.08],[20230426,2199.36],[20230427,2204.89],[20230428,2212.97],[20230429,2212.97],[20230430,2212.97],[20230501,2212.97],[20230502,2201.03],[20230503,2203.48],[20230504,2192.81],[20230505,2210.25],[20230506,2210.25],[20230507,2210.25],[20230508,2220.65],[20230509,2218.26],[20230510,2211.96],[20230511,2214.02],[20230512,2220.8],[20230513,2220.8],[20230514,2220.8],[20230515,2224.58],[20230516,2219.15],[20230517,2216.56],[20230518,2218.24],[20230519,2237.3],[20230520,2237.3],[20230521,2237.3],[20230522,2240.75],[20230523,2230.09],[20230524,2197.79],[20230525,2192.61],[20230526,2210.21],[20230527,2210.21],[20230528,2210.21],[20230529,2209.85],[20230530,2201.7],[20230531,2182.02],[20230601,2190.02],[20230602,2213.69],[20230603,2213.69],[20230604,2213.69],[20230605,2213.5],[20230606,2217.01],[20230607,2214.86],[20230608,2214.75],[20230609,2211.16],[20230610,2211.16],[20230611,2211.16],[20230612,2216.61],[20230613,2224.56],[20230614,2234.38],[20230615,2229.42],[20230616,2239.34],[20230617,2239.34],[20230618,2239.34],[20230619,2224.47],[20230620,2210.41],[20230621,2200.01],[20230622,2188.84],[20230623,2185.11],[20230624,2185.11],[20230625,2185.11],[20230626,2181.82],[20230627,2182.28],[20230628,2195.71],[20230629,2201.21],[20230630,2220.38],[20230701,2220.38],[20230702,2220.38],[20230703,2219.69],[20230704,2220.41],[20230705,2208.6],[20230706,2168.72],[20230707,2160.82],[20230708,2160.82],[20230709,2160.82],[20230710,2165.01],[20230711,2177.74],[20230712,2205.25],[20230713,2221.86],[20230714,2224.79],[20230715,2224.79],[20230716,2224.79],[20230717,2212.63],[20230718,2220.31],[20230719,2225.62],[20230720,2230.43],[20230721,2235.85],[20230722,2235.85],[20230723,2235.85],[20230724,2237.65],[20230725,2245.39],[20230726,2233.45],[20230727,2259.28],[20230728,2259.04],[20230729,2259.04],[20230730,2259.04],[20230731,2262.07],[20230801,2248.85],[20230802,2221.71],[20230803,2206.12],[20230804,2208.29],[20230805,2208.29],[20230806,2208.29],[20230807,2212.63],[20230808,2212.21],[20230809,2219.85],[20230810,2234.74],[20230811,2220.04],[20230812,2220.04],[20230813,2220.04],[20230814,2219.42],[20230815,2209.32],[20230816,2202.32],[20230817,2189.01],[20230818,2174.31],[20230819,2174.31],[20230820,2174.31],[20230821,2179.53],[20230822,2190.24],[20230823,2196.4],[20230824,2191.91],[20230825,2188.25],[20230826,2188.25],[20230827,2188.25],[20230828,2200.76],[20230829,2220.17],[20230830,2220.58],[20230831,2221.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.031,78€ |
| 2020 | 984,83€ |
| 2021 | 1.275,98€ |
| 2022 | 1.212,83€ |
| 2023 | 1.384,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,37% |
| 3 M | 1,72% |
| 6 M | 2,49% |
| lfd. Jahr | 10,92% |
| 1 Jahr | 14,19% |
| 3 Jahre | 40,62% |
| 5 Jahre | 39,77% |
| 10 Jahre | 97,81% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 134,12% |
Der Fonds strebt als Anlageziel die Wertentwicklung an, die der Wertentwicklung des europäischen Aktienmarktes, dargestellt durch den MSCI Europe Large Cap (Preisindex), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des MSCI Europe Large Cap (Preisindex) angestrebt. Der Index bildet das Segment der größten und umsatzstärksten europäischen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestlé S.A. Namens-Aktien | 3,80% |
| ASML Holding N.V. Aandelen op naam | 3,40% |
| Novo-Nordisk AS Navne-Aktier B | 3,10% |
| LVMH Mot Henn. L. Vuitton SE Action Port.(C.R.) | 3,00% |
| Astrazeneca Plc | 2,60% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 3.1779 | -1.571100 |
| 08.2019 - 08.2020 | -4.55 | -0.602600 |
| 08.2020 - 08.2021 | 29.5633 | 28.064200 |
| 08.2021 - 08.2022 | -4.949 | -12.220400 |
| 08.2022 - 08.2023 | 14.1887 | 11.428800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,91% | 15,14% | 15,58% | 13,60% |
| Sharpe Ratio | 0,64 | 0,89 | 0,44 | 0,54 |
| Tracking Error | 2,30% | 2,43% | 2,85% | 2,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,02 | 0,98 | 0,99 |
| Treynor Ratio | 9,49 | 13,20 | 6,89 | 7,35 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Nestlé S.A. Namens-Aktien | 3,80% |
| ASML Holding N.V. Aandelen op naam | 3,40% |
| Novo-Nordisk AS Navne-Aktier B | 3,10% |
| LVMH Mot Henn. L. Vuitton SE Action Port.(C.R.) | 3,00% |
| Astrazeneca Plc | 2,60% |
| Roche Holding AG Inhaber-Genußscheine | 2,50% |
| Novartis AG Namens-Aktien | 2,40% |
| Shell PLC Reg.Shares Cl. | 2,40% |
Länderverteilung (31. 08. 2023)
| Großbritannien | 21,00% |
| Frankreich | 18,00% |
| Schweiz | 17,60% |
| Deutschland | 13,30% |
| Niederlande | 8,10% |
| Dänemark | 4,90% |
| Europa | 4,80% |
| Schweden | 4,00% |
| Spanien | 3,90% |
| Italien | 2,90% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 16,10% |
| Gesundheit / Healthcare | 16,10% |
| Konsumgüter nicht-zyklisch | 13,40% |
| Industrie / Investitionsgüter | 12,20% |
| Konsumgüter zyklisch | 10,90% |
| Informationstechnologie | 7,90% |
| Divers | 7,30% |
| Grundstoffe | 5,60% |
| Versorger | 4,20% |
| Energie | 3,80% |
Assetverteilung (31. 08. 2023)
| Aktien | 100,00% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 471KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 303KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 285KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,30% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.08.2008 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 16,40 Mio. EUR |