Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL01
ISIN: DE000ETFL011
Aktienfonds Large Cap, Deutschland
Aktueller Preis (12. 04. 2023)
140,05 €
0,31 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka DAX (R) UCITS ETF"},"ts":[[20180227,124.15],[20180228,123.61],[20180301,121.17],[20180302,118.42],[20180305,120.18],[20180306,120.41],[20180307,121.71],[20180308,122.81],[20180309,122.72],[20180312,123.43],[20180313,121.47],[20180314,121.63],[20180315,122.7],[20180316,123.14],[20180319,121.42],[20180320,122.32],[20180321,122.34],[20180322,120.26],[20180323,118.13],[20180326,117.15],[20180327,118.97],[20180328,118.67],[20180329,120.22],[20180403,119.28],[20180404,118.84],[20180405,122.29],[20180406,121.59],[20180409,121.8],[20180410,123.14],[20180411,122.11],[20180412,123.31],[20180413,123.58],[20180416,123.07],[20180417,125],[20180418,125.05],[20180419,124.82],[20180420,124.55],[20180423,124.86],[20180424,124.65],[20180425,123.37],[20180426,124.12],[20180427,124.9],[20180430,125.2],[20180502,127.09],[20180503,125.97],[20180504,127.22],[20180507,128.44],[20180508,128.08],[20180509,128.38],[20180510,129.08],[20180511,128.86],[20180514,128.63],[20180515,128.55],[20180516,128.81],[20180517,129.97],[20180518,129.55],[20180522,130.45],[20180523,128.54],[20180524,127.34],[20180525,128.17],[20180528,127.38],[20180529,125.43],[20180530,126.59],[20180531,124.82],[20180601,126],[20180604,126.46],[20180605,126.63],[20180606,127.05],[20180607,126.86],[20180608,126.42],[20180611,127.18],[20180612,127.17],[20180613,127.65],[20180614,129.79],[20180615,128.84],[20180618,127.08],[20180619,125.54],[20180620,125.71],[20180621,123.89],[20180622,124.56],[20180625,121.5],[20180626,121.14],[20180627,122.27],[20180628,120.57],[20180629,121.85],[20180702,121.18],[20180703,122.27],[20180704,121.96],[20180705,123.41],[20180706,123.73],[20180709,124.2],[20180710,124.85],[20180711,122.94],[20180712,123.69],[20180713,124.17],[20180716,124.36],[20180717,125.36],[20180718,126.39],[20180719,125.6],[20180720,124.37],[20180723,124.24],[20180724,125.63],[20180725,124.54],[20180726,126.82],[20180727,127.32],[20180730,126.71],[20180731,126.78],[20180801,126.1],[20180802,124.21],[20180803,124.9],[20180806,124.72],[20180807,125.22],[20180808,125.07],[20180809,125.49],[20180810,123],[20180813,122.35],[20180814,122.35],[20180815,120.41],[20180816,121.14],[20180817,120.88],[20180820,122.07],[20180821,122.6],[20180822,122.61],[20180823,122.41],[20180824,122.7],[20180827,124.12],[20180828,124.01],[20180829,124.35],[20180830,123.68],[20180831,122.39],[20180903,122.22],[20180904,120.87],[20180905,119.19],[20180906,118.34],[20180907,118.38],[20180910,118.65],[20180911,118.49],[20180912,119.1],[20180913,119.33],[20180914,120.01],[20180917,119.73],[20180918,120.34],[20180919,120.95],[20180920,122.01],[20180921,123.04],[20180924,122.25],[20180925,122.48],[20180926,122.59],[20180927,123.09],[20180928,121.22],[20181001,122.13],[20181002,121.62],[20181004,121.19],[20181005,119.88],[20181008,118.25],[20181009,118.54],[20181010,115.92],[20181011,114.21],[20181012,114.05],[20181015,114.95],[20181016,116.55],[20181017,115.94],[20181018,114.7],[20181019,114.35],[20181022,114.05],[20181023,111.58],[20181024,110.76],[20181025,111.9],[20181026,110.85],[20181029,112.18],[20181030,111.71],[20181031,113.29],[20181101,113.5],[20181102,114],[20181105,113.76],[20181106,113.65],[20181107,114.59],[20181108,114.08],[20181109,114.09],[20181112,112.08],[20181113,113.53],[20181114,112.94],[20181115,112.35],[20181116,112.23],[20181119,111.27],[20181120,109.51],[20181121,111.27],[20181122,110.22],[20181123,110.76],[20181126,112.36],[20181127,111.91],[20181128,111.81],[20181129,111.8],[20181130,111.39],[20181203,113.45],[20181204,112.16],[20181205,110.83],[20181206,106.98],[20181207,106.75],[20181210,105.1],[20181211,106.67],[20181212,108.14],[20181213,108.1],[20181214,107.51],[20181217,106.59],[20181218,106.28],[20181219,106.53],[20181220,104.99],[20181221,105.22],[20181227,102.72],[20181228,104.47],[20190102,104.68],[20190103,103.06],[20190104,106.53],[20190107,106.34],[20190108,106.89],[20190109,107.77],[20190110,108.05],[20190111,107.72],[20190114,107.4],[20190115,107.76],[20190116,108.15],[20190117,108.02],[20190118,110.86],[20190121,110.17],[20190122,109.72],[20190123,109.53],[20190124,110.11],[20190125,111.61],[20190128,110.9],[20190129,110.99],[20190130,110.62],[20190131,110.48],[20190201,110.55],[20190204,110.51],[20190205,112.4],[20190206,111.97],[20190207,108.98],[20190208,107.84],[20190211,108.9],[20190212,110.01],[20190213,110.41],[20190214,109.65],[20190215,111.72],[20190218,111.72],[20190219,111.81],[20190220,112.73],[20190221,112.94],[20190222,113.28],[20190225,113.74],[20190226,114.09],[20190227,113.57],[20190228,113.85],[20190301,114.7],[20190304,114.6],[20190305,114.88],[20190306,114.55],[20190307,113.86],[20190308,113.27],[20190311,114.12],[20190312,113.93],[20190313,114.4],[20190314,114.55],[20190315,115.52],[20190318,115.23],[20190319,116.53],[20190320,114.71],[20190321,114.17],[20190322,112.34],[20190325,112.16],[20190326,112.88],[20190327,112.88],[20190328,112.97],[20190329,113.93],[20190401,115.47],[20190402,116.19],[20190403,118.17],[20190404,118.5],[20190405,118.71],[20190408,118.25],[20190409,117.13],[20190410,117.68],[20190411,117.97],[20190412,118.61],[20190415,118.8],[20190416,119.6],[20190417,120.11],[20190418,120.79],[20190423,120.92],[20190424,121.69],[20190425,121.39],[20190426,121.71],[20190429,121.77],[20190430,121.93],[20190502,121.91],[20190503,122.58],[20190506,121.27],[20190507,119.36],[20190508,120.21],[20190509,118.1],[20190510,118.93],[20190513,117.13],[20190514,118.26],[20190515,119.29],[20190516,121.34],[20190517,120.61],[20190520,118.66],[20190521,119.67],[20190522,119.92],[20190523,117.73],[20190524,118.3],[20190527,118.89],[20190528,118.46],[20190529,116.59],[20190530,117.22],[20190531,115.5],[20190603,116.15],[20190604,117.9],[20190605,118],[20190606,117.73],[20190607,118.64],[20190611,119.72],[20190612,119.33],[20190613,119.85],[20190614,119.14],[20190617,119.03],[20190618,121.45],[20190619,121.22],[20190620,121.68],[20190621,121.53],[20190624,120.88],[20190625,120.43],[20190626,120.59],[20190627,120.85],[20190628,122.1],[20190701,123.31],[20190702,123.36],[20190703,124.24],[20190704,124.38],[20190705,123.77],[20190708,123.52],[20190709,122.47],[20190710,121.85],[20190711,121.44],[20190712,121.35],[20190715,121.98],[20190716,122.41],[20190717,121.52],[20190718,120.41],[20190719,120.73],[20190722,121.01],[20190723,123],[20190724,123.31],[20190725,121.73],[20190726,122.3],[20190729,122.27],[20190730,119.61],[20190731,120.02],[20190801,120.65],[20190802,116.9],[20190805,114.8],[20190806,113.9],[20190807,114.71],[20190808,116.63],[20190809,115.14],[20190812,115],[20190813,115.69],[20190814,113.16],[20190815,112.37],[20190816,113.85],[20190819,115.35],[20190820,114.72],[20190821,116.21],[20190822,115.66],[20190823,114.32],[20190826,114.78],[20190827,115.49],[20190828,115.2],[20190829,116.56],[20190830,117.55],[20190902,117.69],[20190903,117.27],[20190904,118.39],[20190905,119.39],[20190906,120.03],[20190909,120.37],[20190910,120.79],[20190911,121.67],[20190912,122.18],[20190913,122.75],[20190916,121.88],[20190917,121.8],[20190918,121.97],[20190919,122.64],[20190920,122.74],[20190923,121.5],[20190924,121.16],[20190925,120.44],[20190926,120.97],[20190927,121.88],[20190930,122.34],[20191001,120.73],[20191002,117.39],[20191004,118.25],[20191007,119.09],[20191008,117.83],[20191009,119.05],[20191010,119.74],[20191011,123.16],[20191014,122.91],[20191015,124.32],[20191016,124.72],[20191017,124.57],[20191018,124.36],[20191021,125.48],[20191022,125.55],[20191023,125.98],[20191024,126.7],[20191025,126.92],[20191028,127.39],[20191029,127.36],[20191030,127.08],[20191031,126.65],[20191101,127.57],[20191104,129.3],[20191105,129.42],[20191106,129.73],[20191107,130.8],[20191108,130.2],[20191111,129.9],[20191112,130.74],[20191113,130.22],[20191114,129.72],[20191115,130.33],[20191118,129.99],[20191119,130.12],[20191120,129.5],[20191121,129.3],[20191122,129.56],[20191125,130.37],[20191126,130.27],[20191127,130.77],[20191128,130.36],[20191129,130.27],[20191202,127.59],[20191203,127.83],[20191204,129.32],[20191205,128.48],[20191206,129.58],[20191209,128.98],[20191210,128.63],[20191211,129.38],[20191212,130.12],[20191213,130.72],[20191216,131.94],[20191217,130.77],[20191218,130.12],[20191219,130.02],[20191220,131.07],[20191223,130.89],[20191227,131.24],[20191230,130.38],[20200102,131.72],[20200103,130.08],[20200106,129.17],[20200107,130.15],[20200108,131.07],[20200109,132.79],[20200110,132.68],[20200113,132.36],[20200114,132.41],[20200115,132.17],[20200116,132.14],[20200117,133.09],[20200120,133.32],[20200121,133.38],[20200122,132.99],[20200123,131.73],[20200124,133.59],[20200127,129.93],[20200128,131.1],[20200129,131.3],[20200130,129.46],[20200131,127.73],[20200203,128.35],[20200204,130.68],[20200205,132.61],[20200206,133.51],[20200207,132.9],[20200210,132.71],[20200211,134.02],[20200212,135.22],[20200213,135.18],[20200214,135.17],[20200217,135.56],[20200218,134.55],[20200219,135.61],[20200220,134.38],[20200221,133.54],[20200224,128.19],[20200225,125.78],[20200226,125.63],[20200227,121.62],[20200228,116.93],[20200302,116.61],[20200303,117.86],[20200304,119.26],[20200305,117.46],[20200306,113.5],[20200309,104.48],[20200310,103.01],[20200311,102.65],[20200312,90.09],[20200313,90.78],[20200316,85.97],[20200317,87.9],[20200318,83.01],[20200319,84.67],[20200320,87.8],[20200323,85.95],[20200324,95.39],[20200325,97.1],[20200326,98.34],[20200327,94.72],[20200330,96.52],[20200331,97.7],[20200401,93.85],[20200402,94.11],[20200403,93.66],[20200406,99.07],[20200407,101.83],[20200408,101.6],[20200409,103.88],[20200414,105.17],[20200415,101.07],[20200416,101.29],[20200417,104.47],[20200420,104.97],[20200421,100.78],[20200422,102.4],[20200423,103.37],[20200424,101.62],[20200427,104.81],[20200428,106.14],[20200429,109.15],[20200430,106.71],[20200504,102.83],[20200505,105.41],[20200506,104.2],[20200507,105.62],[20200508,107.04],[20200511,106.26],[20200512,106.21],[20200513,103.5],[20200514,101.48],[20200515,102.72],[20200518,108.54],[20200519,108.7],[20200520,110.15],[20200521,108.58],[20200522,108.65],[20200525,111.76],[20200526,112.87],[20200527,114.36],[20200528,115.58],[20200529,113.65],[20200602,117.9],[20200603,122.46],[20200604,121.9],[20200605,125.99],[20200608,125.71],[20200609,123.73],[20200610,122.87],[20200611,117.38],[20200612,117.18],[20200615,116.8],[20200616,120.77],[20200617,121.42],[20200618,120.42],[20200619,120.84],[20200622,120.18],[20200623,122.73],[20200624,118.52],[20200625,119.34],[20200626,118.47],[20200629,119.86],[20200630,120.63],[20200701,120.14],[20200702,123.55],[20200703,122.76],[20200706,124.77],[20200707,123.63],[20200708,122.43],[20200709,122.36],[20200710,123.78],[20200713,125.4],[20200714,124.4],[20200715,126.68],[20200716,126.13],[20200717,126.57],[20200720,127.81],[20200721,129.04],[20200722,128.37],[20200723,128.36],[20200724,125.76],[20200727,125.77],[20200728,125.73],[20200729,125.61],[20200730,121.27],[20200731,120.62],[20200803,123.88],[20200804,123.43],[20200805,124.01],[20200806,123.34],[20200807,124.15],[20200810,124.28],[20200811,126.81],[20200812,127.91],[20200813,127.27],[20200814,126.37],[20200817,126.55],[20200818,126.17],[20200819,127.11],[20200820,125.67],[20200821,125.03],[20200824,127.98],[20200825,127.93],[20200826,129.19],[20200827,128.27],[20200828,127.63],[20200831,126.76],[20200901,127.04],[20200902,129.68],[20200903,127.86],[20200904,125.75],[20200907,128.27],[20200908,126.98],[20200909,129.61],[20200910,129.33],[20200911,129.27],[20200914,129.18],[20200915,129.41],[20200916,129.78],[20200917,129.32],[20200918,128.42],[20200921,122.8],[20200922,123.31],[20200923,123.78],[20200924,123.43],[20200925,122.08],[20200928,126.01],[20200929,125.57],[20200930,124.93],[20201001,124.62],[20201002,124.21],[20201005,125.57],[20201006,126.33],[20201007,126.55],[20201008,127.67],[20201009,127.75],[20201012,128.6],[20201013,127.44],[20201014,127.52],[20201015,124.35],[20201016,126.36],[20201019,125.82],[20201020,124.67],[20201021,122.92],[20201022,122.77],[20201023,123.78],[20201026,119.19],[20201027,118.08],[20201028,113.15],[20201029,113.52],[20201030,113.11],[20201102,115.38],[20201103,118.32],[20201104,120.62],[20201105,123.01],[20201106,122.15],[20201109,128.17],[20201110,128.83],[20201111,129.35],[20201112,127.75],[20201113,127.98],[20201116,128.59],[20201117,128.54],[20201118,129.2],[20201119,128.07],[20201120,128.57],[20201123,128.47],[20201124,130.09],[20201125,130.06],[20201126,130.03],[20201127,130.51],[20201130,130.07],[20201201,130.97],[20201202,130.29],[20201203,129.7],[20201204,130.15],[20201207,129.87],[20201208,129.95],[20201209,130.55],[20201210,130.11],[20201211,128.34],[20201214,129.4],[20201215,130.77],[20201216,132.75],[20201217,133.74],[20201218,133.38],[20201221,129.62],[20201222,131.3],[20201223,132.96],[20201228,134.94],[20201229,134.66],[20201230,134.24],[20210104,134.31],[20210105,133.57],[20210106,135.93],[20210107,136.68],[20210108,137.47],[20210111,136.36],[20210112,136.25],[20210113,136.39],[20210114,136.87],[20210115,134.9],[20210118,135.5],[20210119,135.17],[20210120,136.21],[20210121,136.07],[20210122,135.74],[20210125,133.49],[20210126,135.71],[20210127,133.26],[20210128,133.71],[20210129,131.43],[20210201,133.27],[20210202,135.36],[20210203,136.32],[20210204,137.51],[20210205,137.47],[20210208,137.5],[20210209,137.03],[20210210,136.26],[20210211,137.32],[20210212,137.4],[20210215,137.99],[20210216,137.55],[20210217,136.03],[20210218,135.81],[20210219,136.85],[20210222,136.42],[20210223,135.59],[20210224,136.68],[20210225,135.73],[20210226,134.81],[20210301,137.03],[20210302,137.29],[20210303,137.68],[20210304,137.45],[20210305,136.13],[20210308,140.62],[20210309,141.18],[20210310,142.18],[20210311,142.47],[20210312,141.81],[20210315,141.41],[20210316,142.35],[20210317,142.73],[20210318,144.48],[20210319,142.97],[20210322,143.32],[20210323,143.36],[20210324,142.86],[20210325,142.96],[20210326,144.21],[20210329,144.88],[20210330,146.75],[20210331,146.74],[20210401,147.69],[20210406,148.72],[20210407,148.36],[20210408,148.62],[20210409,148.93],[20210412,148.74],[20210413,148.92],[20210414,148.68],[20210415,149.13],[20210416,151.13],[20210419,150.22],[20210420,147.89],[20210421,148.54],[20210422,149.75],[20210423,149.35],[20210426,149.51],[20210427,149.05],[20210428,149.43],[20210429,148.04],[20210430,147.81],[20210503,148.79],[20210504,145.08],[20210505,148.14],[20210506,148.31],[20210507,150.27],[20210510,150.27],[20210511,147.54],[20210512,147.83],[20210513,148.25],[20210514,150.37],[20210517,150.17],[20210518,150.07],[20210519,147.41],[20210520,149.88],[20210521,150.53],[20210525,150.79],[20210526,150.65],[20210527,150.23],[20210528,151.33],[20210531,150.37],[20210601,151.79],[20210602,152.13],[20210603,152.42],[20210604,153.01],[20210607,152.85],[20210608,152.5],[20210609,151.92],[20210610,151.82],[20210611,153.01],[20210614,152.81],[20210615,153.36],[20210616,153.17],[20210617,153.34],[20210618,150.61],[20210621,152.12],[20210622,152.44],[20210623,150.69],[20210624,151.98],[20210625,152.17],[20210628,151.64],[20210629,152.97],[20210630,151.41],[20210701,152.12],[20210702,152.57],[20210705,152.69],[20210706,151.22],[20210707,152.99],[20210708,150.33],[20210709,152.94],[20210712,153.94],[20210713,153.93],[20210714,153.92],[20210715,152.37],[20210716,151.49],[20210719,147.52],[20210720,148.33],[20210721,150.34],[20210722,151.24],[20210723,152.73],[20210726,152.24],[20210727,151.26],[20210728,151.76],[20210729,152.44],[20210730,151.51],[20210802,151.74],[20210803,151.61],[20210804,152.95],[20210805,153.46],[20210806,153.62],[20210809,153.46],[20210810,153.71],[20210811,154.25],[20210812,155.33],[20210813,155.72],[20210816,155.21],[20210817,155.18],[20210818,155.61],[20210819,153.66],[20210820,154.07],[20210823,154.5],[20210824,155.02],[20210825,154.58],[20210826,153.92],[20210827,154.49],[20210830,154.83],[20210831,154.32],[20210901,154.22],[20210902,154.37],[20210903,153.79],[20210906,155.26],[20210907,154.4],[20210908,152.13],[20210909,152.25],[20210910,152.12],[20210913,153.01],[20210914,153.22],[20210915,152.18],[20210916,152.53],[20210917,150.95],[20210920,147.46],[20210921,149.56],[20210922,151.11],[20210923,152.44],[20210924,151.35],[20210927,151.76],[20210928,148.59],[20210929,149.72],[20210930,148.7],[20211001,147.69],[20211004,146.52],[20211005,148.06],[20211006,145.9],[20211007,148.6],[20211008,148.17],[20211011,148.1],[20211012,147.59],[20211013,148.59],[20211014,150.66],[20211015,151.88],[20211018,150.78],[20211019,151.18],[20211020,151.25],[20211021,150.75],[20211022,151.44],[20211025,151.99],[20211026,153.52],[20211027,153.02],[20211028,152.93],[20211029,152.86],[20211101,154],[20211102,155.44],[20211103,155.5],[20211104,156.17],[20211105,156.41],[20211108,156.34],[20211109,156.28],[20211110,156.54],[20211111,156.69],[20211112,156.8],[20211115,157.33],[20211116,158.29],[20211117,158.32],[20211118,158.04],[20211119,157.43],[20211122,157],[20211123,155.26],[20211124,154.69],[20211125,155.07],[20211126,148.63],[20211129,148.86],[20211130,147.1],[20211201,150.73],[20211202,148.69],[20211203,147.78],[20211206,149.83],[20211207,154.05],[20211208,152.81],[20211209,152.35],[20211210,152.19],[20211213,152.17],[20211214,150.54],[20211215,150.76],[20211216,152.32],[20211217,151.29],[20211220,148.45],[20211221,150.47],[20211222,151.89],[20211223,153.48],[20211227,154.25],[20211228,155.5],[20211229,154.41],[20211230,154.73],[20220103,156.05],[20220104,157.33],[20220105,158.49],[20220106,156.35],[20220107,155.33],[20220110,153.58],[20220111,155.27],[20220112,155.94],[20220113,156.15],[20220114,154.7],[20220117,155.19],[20220118,153.62],[20220119,153.98],[20220120,154.98],[20220121,151.98],[20220124,146.2],[20220125,147.3],[20220126,150.57],[20220127,151.2],[20220128,149.2],[20220131,150.68],[20220201,152.12],[20220202,152.06],[20220203,149.67],[20220204,147.06],[20220207,148.1],[20220208,148.44],[20220209,150.78],[20220210,150.86],[20220211,150.17],[20220214,147.14],[20220215,150.05],[20220216,149.63],[20220217,148.63],[20220218,146.43],[20220221,143.4],[20220222,143.03],[20220223,142.43],[20220224,136.79],[20220225,141.8],[20220228,140.77],[20220301,135.36],[20220302,136.28],[20220303,133.34],[20220304,127.47],[20220307,124.94],[20220308,124.91],[20220309,134.79],[20220310,130.85],[20220311,132.65],[20220314,135.58],[20220315,135.47],[20220316,140.56],[20220317,140.05],[20220318,140.29],[20220321,139.45],[20220322,140.87],[20220323,139.02],[20220324,138.93],[20220325,139.24],[20220328,140.32],[20220329,144.24],[20220330,142.16],[20220331,140.29],[20220401,140.6],[20220404,141.3],[20220405,140.38],[20220406,137.73],[20220407,137.01],[20220408,139.01],[20220411,138.12],[20220412,137.46],[20220413,136.99],[20220414,137.84],[20220419,137.72],[20220420,139.75],[20220421,141.11],[20220422,137.6],[20220425,135.47],[20220426,133.84],[20220427,134.2],[20220428,136.01],[20220429,137.12],[20220502,135.41],[20220503,136.39],[20220504,135.71],[20220505,134.98],[20220506,132.75],[20220509,129.88],[20220510,131.36],[20220511,134.21],[20220512,133.31],[20220513,136.05],[20220516,135.42],[20220517,137.56],[20220518,135.83],[20220519,134.57],[20220520,135.53],[20220523,137.39],[20220524,134.92],[20220525,135.77],[20220526,137.93],[20220527,140.16],[20220530,141.26],[20220531,139.44],[20220601,138.97],[20220602,140.37],[20220603,140.13],[20220606,142],[20220607,141.06],[20220608,139.99],[20220609,137.59],[20220610,133.35],[20220613,130.1],[20220614,128.91],[20220615,130.66],[20220616,126.33],[20220617,127.19],[20220620,128.54],[20220621,128.8],[20220622,127.36],[20220623,125.12],[20220624,127.11],[20220627,127.77],[20220628,128.21],[20220629,126],[20220630,123.87],[20220701,124.15],[20220704,123.77],[20220705,120.16],[20220706,122.03],[20220707,124.44],[20220708,126.11],[20220711,124.33],[20220712,125.04],[20220713,123.6],[20220714,121.3],[20220715,124.64],[20220718,125.56],[20220719,128.94],[20220720,128.68],[20220721,128.34],[20220722,128.41],[20220725,127.99],[20220726,126.89],[20220727,127.56],[20220728,128.68],[20220729,130.64],[20220801,130.59],[20220802,130.3],[20220803,131.64],[20220804,132.36],[20220805,131.5],[20220808,132.6],[20220809,131.12],[20220810,132.73],[20220811,132.67],[20220812,133.65],[20220815,133.85],[20220816,134.75],[20220817,132.01],[20220818,132.69],[20220819,131.21],[20220822,128.17],[20220823,127.82],[20220824,128.06],[20220825,128.57],[20220826,125.66],[20220829,124.89],[20220830,125.55],[20220831,124.33],[20220901,122.35],[20220902,126.42],[20220905,123.61],[20220906,124.68],[20220907,125.11],[20220908,125],[20220909,126.78],[20220912,129.82],[20220913,127.75],[20220914,126.19],[20220915,125.5],[20220916,123.42],[20220919,124.01],[20220920,122.73],[20220921,123.66],[20220922,121.38],[20220923,118.99],[20220926,118.44],[20220927,117.58],[20220928,118.01],[20220929,115.99],[20220930,117.34],[20221003,118.26],[20221004,122.72],[20221005,121.24],[20221006,120.79],[20221007,118.87],[20221010,118.87],[20221011,118.36],[20221012,117.89],[20221013,119.67],[20221014,120.46],[20221017,122.51],[20221018,123.64],[20221019,123.4],[20221020,123.65],[20221021,123.3],[20221024,125.24],[20221025,126.41],[20221026,127.8],[20221027,127.95],[20221028,128.26],[20221031,128.36],[20221101,129.18],[20221102,128.38],[20221103,127.16],[20221104,130.35],[20221107,131.06],[20221108,132.56],[20221109,132.35],[20221110,136.99],[20221111,137.75],[20221114,138.61],[20221115,139.24],[20221116,137.84],[20221117,138.15],[20221118,139.76],[20221121,139.25],[20221122,139.66],[20221123,139.71],[20221124,140.79],[20221125,140.81],[20221128,139.28],[20221129,139.01],[20221130,139.41],[20221201,140.31],[20221202,140.69],[20221205,139.9],[20221206,139.02],[20221207,138.22],[20221208,138.26],[20221209,139.28],[20221212,138.66],[20221213,140.51],[20221214,140.15],[20221215,135.56],[20221216,134.65],[20221219,135.06],[20221220,134.49],[20221221,136.55],[20221222,134.78],[20221223,135.04],[20221227,135.56],[20221228,134.88],[20221229,136.3],[20221230,134.86],[20230102,136.27],[20230103,137.36],[20230104,140.35],[20230105,139.82],[20230106,141.5],[20230109,143.26],[20230110,143.09],[20230111,144.76],[20230112,145.83],[20230113,146.1],[20230116,146.56],[20230117,147.08],[20230118,147.02],[20230119,144.49],[20230120,145.59],[20230123,146.26],[20230124,146.16],[20230125,146.05],[20230126,146.55],[20230127,146.71],[20230130,146.48],[20230131,146.5],[20230201,147.01],[20230202,150.19],[20230203,149.87],[20230206,148.6],[20230207,148.36],[20230208,149.24],[20230209,150.32],[20230210,148.18],[20230213,149.04],[20230214,148.88],[20230215,150.09],[20230216,150.35],[20230217,149.85],[20230220,149.8],[20230221,149.03],[20230222,149.05],[20230223,149.78],[20230224,147.21],[20230227,148.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20180228,44990.36],[20180301,44247.95],[20180302,43189.3],[20180303,43189.3],[20180304,43189.3],[20180305,43605.18],[20180306,43978.28],[20180307,44049.31],[20180308,44451.13],[20180309,44610.21],[20180310,44610.21],[20180311,44610.21],[20180312,44925.59],[20180313,44543.29],[20180314,44256.46],[20180315,44403.29],[20180316,44646.6],[20180317,44646.6],[20180318,44646.6],[20180319,44212.92],[20180320,44302.24],[20180321,44410.33],[20180322,43786.4],[20180323,42946.52],[20180324,42946.52],[20180325,42946.52],[20180326,42857.68],[20180327,43279.55],[20180328,42933.32],[20180329,43475.15],[20180330,43475.15],[20180331,43475.15],[20180401,43475.15],[20180402,43475.15],[20180403,43152.35],[20180404,42910.07],[20180405,43993.07],[20180406,43958.21],[20180407,43958.21],[20180408,43958.21],[20180409,44102.35],[20180410,44453.89],[20180411,44280.96],[20180412,44387.5],[20180413,44736.73],[20180414,44736.73],[20180415,44736.73],[20180416,44598.71],[20180417,44991.18],[20180418,45202.99],[20180419,45149.99],[20180420,45088.99],[20180421,45088.99],[20180422,45088.99],[20180423,45096.62],[20180424,45155.58],[20180425,44504.37],[20180426,44683.41],[20180427,45073],[20180428,45073],[20180429,45073],[20180430,45153.26],[20180501,45153.26],[20180502,45740.93],[20180503,45658.81],[20180504,45861.19],[20180505,45861.19],[20180506,45861.19],[20180507,46270.11],[20180508,46276.17],[20180509,46380.27],[20180510,46427.46],[20180511,46541.33],[20180512,46541.33],[20180513,46541.33],[20180514,46452.04],[20180515,46480.93],[20180516,46536.42],[20180517,46801.04],[20180518,46876.61],[20180519,46876.61],[20180520,46876.61],[20180521,46876.57],[20180522,47020.84],[20180523,46477.18],[20180524,46243.89],[20180525,46347.82],[20180526,46347.82],[20180527,46347.82],[20180528,46191.64],[20180529,45428.8],[20180530,45670.56],[20180531,45514.27],[20180601,45622.04],[20180602,45622.04],[20180603,45622.04],[20180604,45731.18],[20180605,45956.18],[20180606,46016.81],[20180607,45986.46],[20180608,45619.72],[20180609,45619.72],[20180610,45619.72],[20180611,45946.45],[20180612,45994.46],[20180613,46136.73],[20180614,46488.65],[20180615,46657.58],[20180616,46657.58],[20180617,46657.58],[20180618,45984.87],[20180619,45338.7],[20180620,45467.64],[20180621,44946.42],[20180622,44981.44],[20180623,44981.44],[20180624,44981.44],[20180625,44164.16],[20180626,43890.49],[20180627,43950.78],[20180628,43655.81],[20180629,43909.77],[20180630,43909.77],[20180701,43909.77],[20180702,43682.54],[20180703,44026.54],[20180704,43897.08],[20180705,44361.71],[20180706,44454.23],[20180707,44454.23],[20180708,44454.23],[20180709,44636.36],[20180710,44864.39],[20180711,44365.04],[20180712,44467.98],[20180713,44654.34],[20180714,44654.34],[20180715,44654.34],[20180716,44716.19],[20180717,44958.22],[20180718,45443.66],[20180719,45269.29],[20180720,44981.94],[20180721,44981.94],[20180722,44981.94],[20180723,44717.52],[20180724,45228.3],[20180725,45009.48],[20180726,45479.32],[20180727,45777.59],[20180728,45777.59],[20180729,45777.59],[20180730,45651.75],[20180731,45580.09],[20180801,45448.74],[20180802,44794.19],[20180803,45036.58],[20180804,45036.58],[20180805,45036.58],[20180806,45026.45],[20180807,45232.95],[20180808,45124.39],[20180809,45183.21],[20180810,44508.92],[20180811,44508.92],[20180812,44508.92],[20180813,44167.32],[20180814,44203.09],[20180815,43878.19],[20180816,43683.67],[20180817,43657.13],[20180818,43657.13],[20180819,43657.13],[20180820,44050.3],[20180821,44282.42],[20180822,44304.87],[20180823,44210.46],[20180824,44290.84],[20180825,44290.84],[20180826,44290.84],[20180827,44641.84],[20180828,44803.2],[20180829,44850.66],[20180830,44613.8],[20180831,44250.47],[20180901,44250.47],[20180902,44250.47],[20180903,44131.37],[20180904,43761.29],[20180905,43222.87],[20180906,42884.81],[20180907,42681.53],[20180908,42681.53],[20180909,42681.53],[20180910,42798.6],[20180911,42717.2],[20180912,42950.41],[20180913,43020.66],[20180914,43155.14],[20180915,43155.14],[20180916,43155.14],[20180917,43118.81],[20180918,43255.01],[20180919,43419.96],[20180920,43699.68],[20180921,44037.26],[20180922,44037.26],[20180923,44037.26],[20180924,43822.22],[20180925,43807.99],[20180926,43791.81],[20180927,43818.97],[20180928,43456.66],[20180929,43456.66],[20180930,43456.66],[20181001,43627.23],[20181002,43431.55],[20181003,43431.54],[20181004,43366.21],[20181005,42862.44],[20181006,42862.44],[20181007,42862.44],[20181008,42327.51],[20181009,42193.41],[20181010,41628.15],[20181011,40779.13],[20181012,40777.39],[20181013,40777.39],[20181014,40777.39],[20181015,40822.66],[20181016,41346.42],[20181017,41407.8],[20181018,41198.65],[20181019,40764.28],[20181020,40764.28],[20181021,40764.28],[20181022,40787.87],[20181023,39841.53],[20181024,39601.26],[20181025,39746.75],[20181026,39382.71],[20181027,39382.71],[20181028,39382.71],[20181029,40034.6],[20181030,39855.38],[20181031,40426.86],[20181101,40577.22],[20181102,41017.75],[20181103,41017.75],[20181104,41017.75],[20181105,40790.98],[20181106,40647.81],[20181107,41016.88],[20181108,40853.04],[20181109,40726],[20181110,40726],[20181111,40726],[20181112,40258.19],[20181113,40428.3],[20181114,40352.09],[20181115,40204.33],[20181116,40141.62],[20181117,40141.62],[20181118,40141.62],[20181119,39897.1],[20181120,39187.58],[20181121,39516.83],[20181122,39365.82],[20181123,39467.5],[20181124,39467.5],[20181125,39467.5],[20181126,40021.43],[20181127,39948.32],[20181128,39892.46],[20181129,39967.57],[20181130,39728.47],[20181201,39728.47],[20181202,39728.47],[20181203,40536.28],[20181204,40080.51],[20181205,39571.34],[20181206,38265.47],[20181207,38193.37],[20181208,38193.37],[20181209,38193.37],[20181210,37535.38],[20181211,37875.58],[20181212,38367.69],[20181213,38415.48],[20181214,38113.67],[20181215,38113.67],[20181216,38113.67],[20181217,37899.85],[20181218,37792.89],[20181219,37823.27],[20181220,37346.96],[20181221,37277.2],[20181222,37277.2],[20181223,37277.2],[20181224,37277.19],[20181225,37277.19],[20181226,37277.19],[20181227,36641.87],[20181228,37092.37],[20181229,37092.37],[20181230,37092.37],[20181231,37092.36],[20190101,37092.36],[20190102,37148.59],[20190103,36753.26],[20190104,37564.45],[20190105,37564.45],[20190106,37564.45],[20190107,37792.94],[20190108,38036.79],[20190109,38452.91],[20190110,38419.56],[20190111,38374.16],[20190112,38374.16],[20190113,38374.16],[20190114,38179.97],[20190115,38308.58],[20190116,38441.59],[20190117,38407.8],[20190118,39218.99],[20190119,39218.99],[20190120,39218.99],[20190121,39247.9],[20190122,39084.27],[20190123,39019.93],[20190124,39249.14],[20190125,39722.17],[20190126,39722.17],[20190127,39722.17],[20190128,39626.47],[20190129,39553.48],[20190130,39470.2],[20190131,39448.13],[20190201,39473.6],[20190202,39473.6],[20190203,39473.6],[20190204,39447.42],[20190205,39952.86],[20190206,40004.09],[20190207,39257.67],[20190208,38669.88],[20190209,38669.88],[20190210,38669.88],[20190211,38860],[20190212,39259.8],[20190213,39400.2],[20190214,39323.33],[20190215,39681.68],[20190216,39681.68],[20190217,39681.68],[20190218,39859.01],[20190219,39881.21],[20190220,40130.05],[20190221,40250.03],[20190222,40361.85],[20190223,40361.85],[20190224,40361.85],[20190225,40485.11],[20190226,40537.1],[20190227,40392],[20190228,40460.02],[20190301,40853.34],[20190302,40853.34],[20190303,40853.34],[20190304,40924.45],[20190305,40926.05],[20190306,40857.46],[20190307,40541.23],[20190308,40250.49],[20190309,40250.49],[20190310,40250.49],[20190311,40462.35],[20190312,40563.73],[20190313,40620.89],[20190314,40802.14],[20190315,41099.61],[20190316,41099.61],[20190317,41099.61],[20190318,41105.31],[20190319,41437.5],[20190320,41002.34],[20190321,40724.82],[20190322,40266.01],[20190323,40266.01],[20190324,40266.01],[20190325,40013.5],[20190326,40153.71],[20190327,40204.58],[20190328,40223.92],[20190329,40423.17],[20190330,40423.17],[20190331,40423.17],[20190401,40993.3],[20190402,41207.35],[20190403,41904.24],[20190404,42081.4],[20190405,42175.02],[20190406,42175.02],[20190407,42175.02],[20190408,42060.58],[20190409,41819.28],[20190410,41812.36],[20190411,41903.53],[20190412,42209.51],[20190413,42209.51],[20190414,42209.51],[20190415,42325.98],[20190416,42621.1],[20190417,42816.69],[20190418,43020.22],[20190419,43020.22],[20190420,43020.22],[20190421,43020.22],[20190422,43020.22],[20190423,43060.26],[20190424,43258.81],[20190425,43205.08],[20190426,43233.41],[20190427,43233.41],[20190428,43233.41],[20190429,43278.52],[20190430,43357.73],[20190501,43357.73],[20190502,43330.28],[20190503,43469.09],[20190504,43469.09],[20190505,43469.09],[20190506,42930.2],[20190507,42566.37],[20190508,42526.5],[20190509,42156.86],[20190510,42145.68],[20190511,42145.68],[20190512,42145.68],[20190513,41566.05],[20190514,41729.39],[20190515,41996.12],[20190516,42614.62],[20190517,42564.98],[20190518,42564.98],[20190519,42564.98],[20190520,42012.11],[20190521,42162.89],[20190522,42250.27],[20190523,41543.6],[20190524,41663.67],[20190525,41663.67],[20190526,41663.67],[20190527,41777.17],[20190528,41691.72],[20190529,41151.24],[20190530,41173.16],[20190531,40709.39],[20190601,40709.39],[20190602,40709.39],[20190603,40787.92],[20190604,41352.94],[20190605,41518.67],[20190606,41460.38],[20190607,41629.86],[20190608,41629.86],[20190609,41629.86],[20190610,41629.85],[20190611,42069.54],[20190612,41897.15],[20190613,42076.71],[20190614,41779.07],[20190615,41779.07],[20190616,41779.07],[20190617,41698.44],[20190618,42226.93],[20190619,42439.53],[20190620,42481.95],[20190621,42600.38],[20190622,42600.38],[20190623,42600.38],[20190624,42414.14],[20190625,42274.46],[20190626,42276.83],[20190627,42400.99],[20190628,42734.79],[20190629,42734.79],[20190630,42734.79],[20190701,43243.52],[20190702,43213.36],[20190703,43526.88],[20190704,43616.92],[20190705,43442.7],[20190706,43442.7],[20190707,43442.7],[20190708,43334.09],[20190709,42957.83],[20190710,42797.53],[20190711,42676.09],[20190712,42626.06],[20190713,42626.06],[20190714,42626.06],[20190715,42783.86],[20190716,42908.87],[20190717,42743.1],[20190718,42266.68],[20190719,42394.63],[20190720,42394.63],[20190721,42394.63],[20190722,42452.5],[20190723,43042.98],[20190724,43215.43],[20190725,42933.98],[20190726,42909.72],[20190727,42909.72],[20190728,42909.72],[20190729,42928.38],[20190730,42197.48],[20190731,42224.82],[20190801,42426.51],[20190802,41374.5],[20190803,41374.5],[20190804,41374.5],[20190805,40562.51],[20190806,40410.3],[20190807,40556.33],[20190808,41071.06],[20190809,40788.94],[20190810,40788.94],[20190811,40788.94],[20190812,40651.67],[20190813,40694.41],[20190814,40177.54],[20190815,39849.92],[20190816,40129.11],[20190817,40129.11],[20190818,40129.11],[20190819,40684.76],[20190820,40589.39],[20190821,41011.1],[20190822,40949.24],[20190823,40660.99],[20190824,40660.99],[20190825,40660.99],[20190826,40550.26],[20190827,40726.38],[20190828,40646.99],[20190829,41113.03],[20190830,41506.72],[20190831,41506.72],[20190901,41506.72],[20190902,41548.47],[20190903,41396.52],[20190904,41790.79],[20190905,42130.27],[20190906,42368.08],[20190907,42368.08],[20190908,42368.08],[20190909,42538.39],[20190910,42616.82],[20190911,42984.34],[20190912,43085.76],[20190913,43323.36],[20190914,43323.36],[20190915,43323.36],[20190916,43072.92],[20190917,42955.34],[20190918,43008.3],[20190919,43198.49],[20190920,43192.84],[20190921,43192.84],[20190922,43192.84],[20190923,42751.16],[20190924,42703.81],[20190925,42338.66],[20190926,42565.19],[20190927,42811.24],[20190928,42811.24],[20190929,42811.24],[20190930,42968.86],[20191001,42683.7],[20191002,41651.49],[20191003,41651.48],[20191004,41655.25],[20191005,41655.25],[20191006,41655.25],[20191007,41919.25],[20191008,41627.01],[20191009,41909.44],[20191010,42074.24],[20191011,43098.72],[20191012,43098.72],[20191013,43098.72],[20191014,43205.83],[20191015,43647.52],[20191016,43893.29],[20191017,43964.17],[20191018,43867.02],[20191019,43867.02],[20191020,43867.02],[20191021,44167.98],[20191022,44310.37],[20191023,44352.85],[20191024,44663.48],[20191025,44613.57],[20191026,44613.57],[20191027,44613.57],[20191028,44814.96],[20191029,44783.62],[20191030,44745.49],[20191031,44554.69],[20191101,44719.12],[20191102,44719.12],[20191103,44719.12],[20191104,45435.01],[20191105,45563.53],[20191106,45619.19],[20191107,45984.46],[20191108,45857.9],[20191109,45857.9],[20191110,45857.9],[20191111,45739.42],[20191112,45990.88],[20191113,45768.09],[20191114,45694.45],[20191115,45843.98],[20191116,45843.98],[20191117,45843.98],[20191118,45787.5],[20191119,45926.52],[20191120,45557.81],[20191121,45485.34],[20191122,45602.27],[20191123,45602.27],[20191124,45602.27],[20191125,45859.65],[20191126,45882.68],[20191127,46078.06],[20191128,45952.41],[20191129,45903.31],[20191130,45903.31],[20191201,45903.31],[20191202,45375.81],[20191203,45114.65],[20191204,45553.21],[20191205,45429.85],[20191206,45620.17],[20191207,45620.17],[20191208,45620.17],[20191209,45564.01],[20191210,45252.36],[20191211,45573.05],[20191212,45848.56],[20191213,46224.04],[20191214,46224.04],[20191215,46224.04],[20191216,46519.83],[20191217,46281.45],[20191218,46059.66],[20191219,45952.41],[20191220,46231.88],[20191221,46231.88],[20191222,46231.88],[20191223,46266.12],[20191224,46266.12],[20191225,46266.12],[20191226,46266.12],[20191227,46395.38],[20191228,46395.38],[20191229,46395.38],[20191230,46110.17],[20191231,46110.16],[20200101,46110.16],[20200102,46503.27],[20200103,46007.04],[20200104,46007.04],[20200105,46007.04],[20200106,45586.74],[20200107,46054.29],[20200108,46180.4],[20200109,46836.47],[20200110,46863.03],[20200111,46863.03],[20200112,46863.03],[20200113,46737.61],[20200114,46687.73],[20200115,46616.47],[20200116,46615.61],[20200117,46905.06],[20200118,46905.06],[20200119,46905.06],[20200120,47040.9],[20200121,46990.13],[20200122,46979.83],[20200123,46583.18],[20200124,47052.16],[20200125,47052.16],[20200126,47052.16],[20200127,45942.74],[20200128,46052.72],[20200129,46266.55],[20200130,45702.42],[20200131,45237.52],[20200201,45237.52],[20200202,45237.52],[20200203,45238.85],[20200204,45970.58],[20200205,46720.72],[20200206,46974.5],[20200207,46764.62],[20200208,46764.62],[20200209,46764.62],[20200210,46669.25],[20200211,47138.95],[20200212,47608.78],[20200213,47500.34],[20200214,47592.14],[20200215,47592.14],[20200216,47592.14],[20200217,47659.23],[20200218,47310.53],[20200219,47651.5],[20200220,47438.99],[20200221,47081.66],[20200222,47081.66],[20200223,47081.66],[20200224,45272.78],[20200225,44440.31],[20200226,43966.25],[20200227,42924.59],[20200228,41173.5],[20200229,41173.5],[20200301,41173.5],[20200302,40962.65],[20200303,41709.59],[20200304,41997.55],[20200305,41364.96],[20200306,39945.44],[20200307,39945.44],[20200308,39945.44],[20200309,37109.52],[20200310,36996.21],[20200311,36423.84],[20200312,32470.42],[20200313,32126.21],[20200314,32126.21],[20200315,32126.21],[20200316,29728.95],[20200317,30177.56],[20200318,28799.01],[20200319,29135.33],[20200320,30577.58],[20200321,30577.58],[20200322,30577.58],[20200323,29776.7],[20200324,32586.11],[20200325,33456.73],[20200326,33749.18],[20200327,32956.05],[20200328,32956.05],[20200329,32956.05],[20200330,33171.22],[20200331,33915.44],[20200401,32677.97],[20200402,32748.33],[20200403,32628.24],[20200404,32628.24],[20200405,32628.24],[20200406,34238.01],[20200407,35360.82],[20200408,35220.69],[20200409,35921.63],[20200410,35921.63],[20200411,35921.63],[20200412,35921.63],[20200413,35921.63],[20200414,36483.99],[20200415,35483.52],[20200416,35498.02],[20200417,36436.03],[20200418,36436.03],[20200419,36436.03],[20200420,36588.21],[20200421,35559.25],[20200422,35827.15],[20200423,36072.83],[20200424,35713.9],[20200425,35713.9],[20200426,35713.9],[20200427,36566.99],[20200428,37069.24],[20200429,37843.38],[20200430,37566.31],[20200501,37566.31],[20200502,37566.31],[20200503,37566.31],[20200504,36142.12],[20200505,36824.51],[20200506,36790.51],[20200507,37130.85],[20200508,37627.09],[20200509,37627.09],[20200510,37627.09],[20200511,37483.13],[20200512,37478.88],[20200513,36712.45],[20200514,35907.02],[20200515,36319.71],[20200516,36319.71],[20200517,36319.71],[20200518,37841.39],[20200519,38115.4],[20200520,38520.93],[20200521,38416.54],[20200522,38227.24],[20200523,38227.24],[20200524,38227.24],[20200525,39117.63],[20200526,39709.69],[20200527,40146.24],[20200528,40463.04],[20200529,39947.14],[20200530,39947.14],[20200531,39947.14],[20200601,39947.14],[20200602,41247.44],[20200603,42537.62],[20200604,42610.84],[20200605,43657.31],[20200606,43657.31],[20200607,43657.31],[20200608,43651.44],[20200609,42953.79],[20200610,42769.51],[20200611,42228.6],[20200612,40997.7],[20200613,40997.7],[20200614,40997.7],[20200615,40614.82],[20200616,41884.69],[20200617,42227.55],[20200618,42133.53],[20200619,42224.5],[20200620,42224.5],[20200621,42224.5],[20200622,42072.36],[20200623,42625.5],[20200624,41704.15],[20200625,41751.86],[20200626,41694.21],[20200627,41694.21],[20200628,41694.21],[20200629,41850.84],[20200630,42095.43],[20200701,42043.58],[20200702,43011.18],[20200703,42956.25],[20200704,42956.25],[20200705,42956.25],[20200706,43512.64],[20200707,43201.55],[20200708,42924.11],[20200709,42968.05],[20200710,43156.72],[20200711,43156.72],[20200712,43156.72],[20200713,43707.75],[20200714,43327.17],[20200715,44014.41],[20200716,43950.98],[20200717,44053.93],[20200718,44053.93],[20200719,44053.93],[20200720,44384.75],[20200721,44941.2],[20200722,44753.28],[20200723,44781.15],[20200724,43852.76],[20200725,43852.76],[20200726,43852.76],[20200727,43773.86],[20200728,43769.52],[20200729,43716.19],[20200730,42422.31],[20200731,42250.36],[20200801,42250.36],[20200802,42250.36],[20200803,43012.71],[20200804,43020.88],[20200805,43265.65],[20200806,43043.84],[20200807,43249.36],[20200808,43249.36],[20200809,43249.36],[20200810,43387.59],[20200811,44240.42],[20200812,44416.59],[20200813,44449.75],[20200814,44007.61],[20200815,44007.61],[20200816,44007.61],[20200817,44131],[20200818,44101.47],[20200819,44273.91],[20200820,43860.16],[20200821,43737.02],[20200822,43737.02],[20200823,43737.02],[20200824,44575.54],[20200825,44613.82],[20200826,44921.78],[20200827,44774.37],[20200828,44498.51],[20200829,44498.51],[20200830,44498.51],[20200831,44382.58],[20200901,44343.55],[20200902,45117.95],[20200903,44791.79],[20200904,43996.39],[20200905,43996.39],[20200906,43996.39],[20200907,44467.18],[20200908,44161],[20200909,44814.27],[20200910,44877.56],[20200911,44779.54],[20200912,44779.54],[20200913,44779.54],[20200914,44828.72],[20200915,44894.65],[20200916,45029.3],[20200917,44831.19],[20200918,44683.47],[20200919,44683.47],[20200920,44683.47],[20200921,42896.66],[20200922,42896.44],[20200923,43120.97],[20200924,42816.79],[20200925,42433.67],[20200926,42433.67],[20200927,42433.67],[20200928,43564.64],[20200929,43528.71],[20200930,43359.35],[20201001,43406.65],[20201002,43259.58],[20201003,43259.58],[20201004,43259.58],[20201005,43745.68],[20201006,43928.51],[20201007,43984.78],[20201008,44332.28],[20201009,44432.79],[20201010,44432.79],[20201011,44432.79],[20201012,44682.43],[20201013,44461.68],[20201014,44443.26],[20201015,43350.56],[20201016,43880.24],[20201017,43880.24],[20201018,43880.24],[20201019,43871.14],[20201020,43503.52],[20201021,42803.49],[20201022,42680.24],[20201023,42963.62],[20201024,42963.62],[20201025,42963.62],[20201026,41743.24],[20201027,41276.06],[20201028,39767.41],[20201029,39751.21],[20201030,39651.92],[20201031,39651.92],[20201101,39651.92],[20201102,40263.86],[20201103,41152.59],[20201104,41865.63],[20201105,42681.18],[20201106,42359.57],[20201107,42359.57],[20201108,42359.57],[20201109,44044.56],[20201110,44260.6],[20201111,44577.61],[20201112,44302.8],[20201113,44390.52],[20201114,44390.52],[20201115,44390.52],[20201116,44654.4],[20201117,44644.13],[20201118,44840.98],[20201119,44525.98],[20201120,44736.34],[20201121,44736.34],[20201122,44736.34],[20201123,44792.98],[20201124,45165.54],[20201125,45209.24],[20201126,45243.02],[20201127,45433.31],[20201128,45433.31],[20201129,45433.31],[20201130,45484.89],[20201201,45696.07],[20201202,45501.23],[20201203,45248.69],[20201204,45402.54],[20201205,45402.54],[20201206,45402.54],[20201207,45296.22],[20201208,45380.14],[20201209,45611.43],[20201210,45515.5],[20201211,44935.46],[20201212,44935.46],[20201213,44935.46],[20201214,45240.28],[20201215,45624.79],[20201216,46304.95],[20201217,46636.76],[20201218,46663.03],[20201219,46663.03],[20201220,46663.03],[20201221,45383.46],[20201222,45845.82],[20201223,46309.93],[20201224,46309.87],[20201225,46309.87],[20201226,46309.87],[20201227,46309.87],[20201228,46972.6],[20201229,47059.93],[20201230,46910.24],[20201231,46910.24],[20210101,46910.24],[20210102,46910.24],[20210103,46910.24],[20210104,47031.09],[20210105,46757.98],[20210106,47229.96],[20210107,47632.77],[20210108,47957.89],[20210109,47957.89],[20210110,47957.89],[20210111,47602.65],[20210112,47589.62],[20210113,47627.07],[20210114,47843],[20210115,47283.69],[20210116,47283.69],[20210117,47283.69],[20210118,47302.13],[20210119,47343.47],[20210120,47637.3],[20210121,47743.45],[20210122,47506.44],[20210123,47506.44],[20210124,47506.44],[20210125,47054.36],[20210126,47415.4],[20210127,46761.32],[20210128,46606.86],[20210129,46233.93],[20210130,46233.93],[20210131,46233.93],[20210201,46704.89],[20210202,47366.47],[20210203,47749.22],[20210204,48054.14],[20210205,48180.37],[20210206,48180.37],[20210207,48180.37],[20210208,48176.44],[20210209,47965.56],[20210210,47800.46],[20210211,48052.12],[20210212,48108.16],[20210213,48108.16],[20210214,48108.16],[20210215,48391.89],[20210216,48392.48],[20210217,47894],[20210218,47711.05],[20210219,47973.33],[20210220,47973.33],[20210221,47973.33],[20210222,47727.81],[20210223,47222.25],[20210224,47663.86],[20210225,47522.82],[20210226,47118.77],[20210227,47118.77],[20210228,47118.77],[20210301,47754.12],[20210302,47920.02],[20210303,48077.54],[20210304,47795.19],[20210305,47393.59],[20210306,47393.59],[20210307,47393.59],[20210308,48371.98],[20210309,48863.25],[20210310,49117.79],[20210311,49299.96],[20210312,49129.08],[20210313,49129.08],[20210314,49129.08],[20210315,49061.89],[20210316,49331.74],[20210317,49408.12],[20210318,49960.29],[20210319,49532.45],[20210320,49532.45],[20210321,49532.45],[20210322,49538.52],[20210323,49512.48],[20210324,49384.54],[20210325,49301],[20210326,49724.82],[20210327,49724.82],[20210328,49724.82],[20210329,49938.2],[20210330,50453.25],[20210331,50558.07],[20210401,50874.14],[20210402,50874.14],[20210403,50874.14],[20210404,50874.14],[20210405,50874.14],[20210406,51254.38],[20210407,51180.09],[20210408,51199.27],[20210409,51315.71],[20210410,51315.71],[20210411,51315.71],[20210412,51268.15],[20210413,51330.86],[20210414,51265.35],[20210415,51383.03],[20210416,51932.02],[20210417,51932.02],[20210418,51932.02],[20210419,51817.41],[20210420,51068.75],[20210421,51021.29],[20210422,51449.92],[20210423,51404.92],[20210424,51404.92],[20210425,51404.92],[20210426,51489.17],[20210427,51437.33],[20210428,51495.72],[20210429,51142.46],[20210430,50968.85],[20210501,50968.85],[20210502,50968.85],[20210503,51210.05],[20210504,50341.29],[20210505,50878.65],[20210506,50999.6],[20210507,51567.6],[20210508,51567.6],[20210509,51567.6],[20210510,51601.51],[20210511,50641.05],[20210512,50708.73],[20210513,50736.5],[20210514,51379.31],[20210515,51379.31],[20210516,51379.31],[20210517,51537.98],[20210518,51569.33],[20210519,50750.64],[20210520,51293.03],[20210521,51702.39],[20210522,51702.39],[20210523,51702.39],[20210524,51702.48],[20210525,51981.09],[20210526,51858.63],[20210527,51738.38],[20210528,52083.73],[20210529,52083.73],[20210530,52083.73],[20210531,51928.4],[20210601,52341.73],[20210602,52356.8],[20210603,52393.99],[20210604,52610.72],[20210605,52610.72],[20210606,52610.72],[20210607,52723.86],[20210608,52634.49],[20210609,52432.8],[20210610,52407.54],[20210611,52711.16],[20210612,52711.16],[20210613,52711.16],[20210614,52812.45],[20210615,52953.79],[20210616,52858.99],[20210617,52884.16],[20210618,52281.4],[20210619,52281.4],[20210620,52281.4],[20210621,52431.71],[20210622,52582.42],[20210623,52235.71],[20210624,52489.93],[20210625,52599.48],[20210626,52599.48],[20210627,52599.48],[20210628,52452.43],[20210629,52784.76],[20210630,52315.22],[20210701,52540.13],[20210702,52693.7],[20210703,52693.7],[20210704,52693.7],[20210705,52709.53],[20210706,52410.09],[20210707,52798.14],[20210708,52066.38],[20210709,52654.9],[20210710,52654.9],[20210711,52654.9],[20210712,52995.23],[20210713,53099.93],[20210714,53056.65],[20210715,52634.35],[20210716,52367.57],[20210717,52367.57],[20210718,52367.57],[20210719,51097.03],[20210720,51169.62],[20210721,51805.18],[20210722,52206.32],[20210723,52664.79],[20210724,52664.79],[20210725,52664.79],[20210726,52550.5],[20210727,52215.94],[20210728,52341.91],[20210729,52576.94],[20210730,52232.3],[20210731,52232.3],[20210801,52232.3],[20210802,52341.04],[20210803,52352.73],[20210804,52702.78],[20210805,52870.65],[20210806,52997.45],[20210807,52997.45],[20210808,52997.45],[20210809,52960.79],[20210810,53131.73],[20210811,53212.4],[20210812,53509.63],[20210813,53784.16],[20210814,53784.16],[20210815,53784.16],[20210816,53565.87],[20210817,53530.83],[20210818,53699.09],[20210819,53061.16],[20210820,53143.87],[20210821,53143.87],[20210822,53143.87],[20210823,53420.38],[20210824,53632.22],[20210825,53540.84],[20210826,53247.57],[20210827,53391.62],[20210828,53391.62],[20210829,53391.62],[20210830,53588.31],[20210831,53504.55],[20210901,53401.34],[20210902,53467.08],[20210903,53322.72],[20210904,53322.72],[20210905,53322.72],[20210906,53612.61],[20210907,53506.68],[20210908,52816.78],[20210909,52724.95],[20210910,52825.98],[20210911,52825.98],[20210912,52825.98],[20210913,53007],[20210914,53013.18],[20210915,52772.31],[20210916,52770.38],[20210917,52402.95],[20210918,52402.95],[20210919,52402.95],[20210920,51109.7],[20210921,51741.71],[20210922,52190.84],[20210923,52679.65],[20210924,52309.35],[20210925,52309.35],[20210926,52309.35],[20210927,52430.64],[20210928,51478.32],[20210929,51721.67],[20210930,51445.62],[20211001,51027.74],[20211002,51027.74],[20211003,51027.74],[20211004,50759.76],[20211005,51050.22],[20211006,50303.56],[20211007,51124.16],[20211008,51106.5],[20211009,51106.5],[20211010,51106.5],[20211011,51020.73],[20211012,50923.11],[20211013,51264.13],[20211014,51823.89],[20211015,52210.02],[20211016,52210.02],[20211017,52210.02],[20211018,51957.47],[20211019,52078.8],[20211020,52179.49],[20211021,52088.85],[20211022,52337.31],[20211023,52337.31],[20211024,52337.31],[20211025,52448.2],[20211026,52961.63],[20211027,52866.32],[20211028,52817.85],[20211029,52666.71],[20211030,52666.71],[20211031,52666.71],[20211101,52967.79],[20211102,53548.75],[20211103,53743.69],[20211104,53964.48],[20211105,54020.67],[20211106,54020.67],[20211107,54020.67],[20211108,53934.35],[20211109,53942.96],[20211110,53921.57],[20211111,53984.86],[20211112,54099.55],[20211113,54099.55],[20211114,54099.55],[20211115,54249.3],[20211116,54479.37],[20211117,54580.43],[20211118,54476.46],[20211119,54313.59],[20211120,54313.59],[20211121,54313.59],[20211122,54209.08],[20211123,53533.6],[20211124,53205.32],[20211125,53359.97],[20211126,51612.86],[20211127,51612.86],[20211128,51612.86],[20211129,51427.48],[20211130,50889.06],[20211201,51840.53],[20211202,51332.04],[20211203,51112.95],[20211204,51112.95],[20211205,51112.95],[20211206,51504.02],[20211207,52848.92],[20211208,52628.75],[20211209,52419.96],[20211210,52258.53],[20211211,52258.53],[20211212,52258.53],[20211213,52441.68],[20211214,51947.36],[20211215,51917.41],[20211216,52453.93],[20211217,52012.43],[20211218,52012.43],[20211219,52012.43],[20211220,51166.2],[20211221,51720.17],[20211222,52043.48],[20211223,52566.43],[20211224,52566.42],[20211225,52566.42],[20211226,52566.42],[20211227,52852.59],[20211228,53281.47],[20211229,53079.58],[20211230,53094.21],[20211231,53094.82],[20220101,53094.82],[20220102,53094.82],[20220103,53458.05],[20220104,53882.63],[20220105,54194.58],[20220106,53643.67],[20220107,53263.27],[20220108,53263.27],[20220109,53263.27],[20220110,52701.26],[20220111,53066.27],[20220112,53284.6],[20220113,53389.15],[20220114,52986.77],[20220115,52986.77],[20220116,52986.77],[20220117,53062.05],[20220118,52513.99],[20220119,52606.25],[20220120,52788.37],[20220121,51969.69],[20220122,51969.69],[20220123,51969.69],[20220124,50308.62],[20220125,50323.47],[20220126,51318.36],[20220127,51476.82],[20220128,50925.09],[20220129,50925.09],[20220130,50925.09],[20220131,51398.71],[20220201,51882.07],[20220202,52044.79],[20220203,51324.15],[20220204,50435.93],[20220205,50435.93],[20220206,50435.93],[20220207,50542.88],[20220208,50654.21],[20220209,51456.06],[20220210,51467.76],[20220211,51219.63],[20220212,51219.63],[20220213,51219.63],[20220214,50043.77],[20220215,51096.56],[20220216,51118.95],[20220217,50781.22],[20220218,50172.92],[20220219,50172.92],[20220220,50172.92],[20220221,49182.52],[20220222,48737.01],[20220223,48734.87],[20220224,46669.41],[20220225,47984.14],[20220226,47984.14],[20220227,47984.14],[20220228,47847.31],[20220301,46504.54],[20220302,46470.6],[20220303,45778.31],[20220304,43798.68],[20220305,43798.68],[20220306,43798.68],[20220307,42644.86],[20220308,42835.73],[20220309,45480.52],[20220310,44770.92],[20220311,45262.75],[20220312,45262.75],[20220313,45262.75],[20220314,46216.45],[20220315,46027.94],[20220316,47670.53],[20220317,47698.68],[20220318,47636.01],[20220319,47636.01],[20220320,47636.01],[20220321,47629.18],[20220322,47964.09],[20220323,47502.66],[20220324,47254.01],[20220325,47370.39],[20220326,47370.39],[20220327,47370.39],[20220328,47706.44],[20220329,48708.8],[20220330,48229.36],[20220331,47698.66],[20220401,47622.24],[20220402,47622.24],[20220403,47622.24],[20220404,47738.64],[20220405,47661.18],[20220406,46763.45],[20220407,46571.98],[20220408,47059.86],[20220409,47059.86],[20220410,47059.86],[20220411,46769.32],[20220412,46495.36],[20220413,46377.84],[20220414,46630.11],[20220415,46630.11],[20220416,46630.11],[20220417,46630.11],[20220418,46630.11],[20220419,46514],[20220420,47170.14],[20220421,47715.91],[20220422,46741.21],[20220423,46741.21],[20220424,46741.21],[20220425,45831.38],[20220426,45602.05],[20220427,45441.96],[20220428,46054.82],[20220429,46321.01],[20220430,46321.01],[20220501,46321.01],[20220502,45758.15],[20220503,45956.84],[20220504,45839.6],[20220505,45690.56],[20220506,44815.08],[20220507,44815.08],[20220508,44815.08],[20220509,44106.14],[20220510,44260.28],[20220511,44997.89],[20220512,44684.8],[20220513,45584.08],[20220514,45584.08],[20220515,45584.08],[20220516,45536.65],[20220517,46152.16],[20220518,45779.89],[20220519,45035.56],[20220520,45589.56],[20220521,45589.56],[20220522,45589.56],[20220523,45945.01],[20220524,45403.89],[20220525,45450.34],[20220526,45616.35],[20220527,46663.78],[20220528,46663.78],[20220529,46663.78],[20220530,47187.61],[20220531,46816.24],[20220601,46587.64],[20220602,46870.62],[20220603,46945.45],[20220604,46945.45],[20220605,46945.45],[20220606,47055.78],[20220607,47111.54],[20220608,46853.37],[20220609,46214.04],[20220610,44906.15],[20220611,44906.15],[20220612,44906.15],[20220613,43696.01],[20220614,43342.3],[20220615,43782.83],[20220616,43355.62],[20220617,42784.47],[20220618,42784.47],[20220619,42784.47],[20220620,43069.3],[20220621,43309.92],[20220622,42660.25],[20220623,42237.7],[20220624,42621.13],[20220625,42621.13],[20220626,42621.13],[20220627,43008.48],[20220628,43135.34],[20220629,42397.6],[20220630,41625.42],[20220701,41752.66],[20220702,41752.66],[20220703,41752.66],[20220704,41730.18],[20220705,40750.84],[20220706,41084.8],[20220707,41894.13],[20220708,42362.78],[20220709,42362.78],[20220710,42362.78],[20220711,41974.33],[20220712,41935.47],[20220713,41645.96],[20220714,41000.05],[20220715,41720.48],[20220716,41720.48],[20220717,41720.48],[20220718,42206.28],[20220719,42845.62],[20220720,43165.49],[20220721,43036.23],[20220722,43104.82],[20220723,43104.82],[20220724,43104.82],[20220725,43016.2],[20220726,42591.83],[20220727,42735.29],[20220728,43085.81],[20220729,43810.2],[20220730,43810.2],[20220731,43810.2],[20220801,43961.07],[20220802,43753.78],[20220803,44134.73],[20220804,44553.07],[20220805,44333.06],[20220806,44333.06],[20220807,44333.06],[20220808,44512.32],[20220809,44130.13],[20220810,44396.26],[20220811,44583.64],[20220812,44803.64],[20220813,44803.64],[20220814,44803.64],[20220815,44838.9],[20220816,45136.18],[20220817,44455.63],[20220818,44464.43],[20220819,44038.84],[20220820,44038.84],[20220821,44038.84],[20220822,43064.12],[20220823,42875.49],[20220824,42862.17],[20220825,43077.81],[20220826,42411.06],[20220827,42411.06],[20220828,42411.06],[20220829,41850.18],[20220830,42221.57],[20220831,41808.43],[20220901,41140.74],[20220902,42136.18],[20220903,42136.18],[20220904,42136.18],[20220905,41439.79],[20220906,41785.73],[20220907,41889.8],[20220908,41915],[20220909,42545.67],[20220910,42545.67],[20220911,42545.67],[20220912,43379.83],[20220913,43021.41],[20220914,42340.52],[20220915,42059.52],[20220916,41310.46],[20220917,41310.46],[20220918,41310.46],[20220919,41304.84],[20220920,41051.88],[20220921,41176.98],[20220922,40698.22],[20220923,39735.46],[20220924,39735.46],[20220925,39735.46],[20220926,39545.22],[20220927,39337.88],[20220928,39152.16],[20220929,38745.46],[20220930,39087.75],[20221001,39087.75],[20221002,39087.75],[20221003,39181.07],[20221004,40748.58],[20221005,40482.12],[20221006,40320.13],[20221007,39826.52],[20221008,39826.52],[20221009,39826.52],[20221010,39643.37],[20221011,39345.97],[20221012,39302.05],[20221013,39597.77],[20221014,39984.08],[20221015,39984.08],[20221016,39984.08],[20221017,40503.36],[20221018,41059.04],[20221019,40927.59],[20221020,40888.95],[20221021,40746.62],[20221022,40746.62],[20221023,40746.62],[20221024,41388.44],[20221025,41736.44],[20221026,42308.97],[20221027,42324.69],[20221028,42283.35],[20221029,42283.35],[20221030,42283.35],[20221031,42391.96],[20221101,42576.54],[20221102,42432.53],[20221103,41917.09],[20221104,42771.17],[20221105,42771.17],[20221106,42771.17],[20221107,43239.28],[20221108,43647.41],[20221109,43655.81],[20221110,44704.55],[20221111,45589.97],[20221112,45589.97],[20221113,45589.97],[20221114,45872.29],[20221115,46017.46],[20221116,45612.37],[20221117,45582.73],[20221118,46056.63],[20221119,46056.63],[20221120,46056.63],[20221121,45896.81],[20221122,46047.5],[20221123,46037.18],[20221124,46451.24],[20221125,46435.18],[20221126,46435.18],[20221127,46435.18],[20221128,46025.64],[20221129,45932.03],[20221130,46059.5],[20221201,46395.94],[20221202,46571.16],[20221203,46571.16],[20221204,46571.16],[20221205,46341.3],[20221206,46034.91],[20221207,45700.98],[20221208,45609.28],[20221209,45933.4],[20221210,45933.4],[20221211,45933.4],[20221212,45753.07],[20221213,46224.36],[20221214,46208.36],[20221215,45107.24],[20221216,44432.69],[20221217,44432.69],[20221218,44432.69],[20221219,44508.58],[20221220,44355.67],[20221221,44877.02],[20221222,44586.18],[20221223,44533.33],[20221224,44533.33],[20221225,44533.33],[20221226,44533.33],[20221227,44669.79],[20221228,44512.38],[20221229,44791.61],[20221230,44525.36],[20221231,44525.36],[20230101,44525.36],[20230102,44882.41],[20230103,45400.18],[20230104,46247.23],[20230105,46345.25],[20230106,46612.69],[20230107,46612.69],[20230108,46612.69],[20230109,47282.26],[20230110,47334.88],[20230111,47824.1],[20230112,48178.74],[20230113,48316.68],[20230114,48316.68],[20230115,48316.68],[20230116,48493.25],[20230117,48632.06],[20230118,48701.14],[20230119,47972.06],[20230120,48097.3],[20230121,48097.3],[20230122,48097.3],[20230123,48367.77],[20230124,48363.13],[20230125,48274.39],[20230126,48486.47],[20230127,48631.48],[20230128,48631.48],[20230129,48631.48],[20230130,48473.91],[20230131,48451.21],[20230201,48656.27],[20230202,49596.17],[20230203,49646.79],[20230204,49646.79],[20230205,49646.79],[20230206,49279],[20230207,49241],[20230208,49477.41],[20230209,49850.41],[20230210,49131.07],[20230211,49131.07],[20230212,49131.07],[20230213,49242.43],[20230214,49337.13],[20230215,49580.16],[20230216,49782],[20230217,49525.74],[20230218,49525.74],[20230219,49525.74],[20230220,49598.17],[20230221,49353.4],[20230222,49198.53],[20230223,49454.3],[20230224,48891.01],[20230225,48891.01],[20230226,48891.01],[20230227,49124.5],[20230228,49020.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 961,84€ |
| 2020 | 853,01€ |
| 2021 | 1.221,37€ |
| 2022 | 1.128,79€ |
| 2023 | 1.247,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,77% |
| 3 M | 4,20% |
| 6 M | 28,89% |
| lfd. Jahr | 12,67% |
| 1 Jahr | 10,54% |
| 3 Jahre | 46,28% |
| 5 Jahre | 23,23% |
| 10 Jahre | 95,92% |
| Entwicklung p.a. | 5,84% |
| Wertentwicklung seit Auflage | 135,50% |
Der Fonds strebt als Anlageziel eine Wertentwicklung an, die der Wertentwicklung des deutschen Aktienmarktes, dargestellt durch den DAX (R), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Deutschen Aktienindex DAX (R) (Performance-Index) angestrebt. Der DAX (R) bildet das Segment der 30 größten und umsatzstärksten deutschen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen. Der Duplizierungsgrad des Fonds beträgt mindestens 95%.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 9,40% |
| Siemens AG Namens-Aktien | 9,30% |
| Allianz SE vink.Namens-Aktien | 7,60% |
| Deutsche Telekom AG Namens-Aktien | 6,30% |
| Airbus SE Aandelen op naam | 6,20% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -3.8156 | -4.906800 |
| 04.2019 - 04.2020 | -11.315 | -14.102700 |
| 04.2020 - 04.2021 | 43.1833 | 42.722200 |
| 04.2021 - 04.2022 | -7.5797 | -9.309500 |
| 04.2022 - 04.2023 | 10.5434 | 6.742600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,45% | 19,67% | 19,44% | 17,43% |
| Sharpe Ratio | 0,31 | 0,80 | 0,25 | 0,40 |
| Tracking Error | 1,52% | 2,06% | 2,03% | 1,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 0,99 | 1,00 |
| Treynor Ratio | 7,01 | 15,71 | 5,01 | 7,02 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| SAP SE Inhaber-Aktien | 9,40% |
| Siemens AG Namens-Aktien | 9,30% |
| Allianz SE vink.Namens-Aktien | 7,60% |
| Deutsche Telekom AG Namens-Aktien | 6,30% |
| Airbus SE Aandelen op naam | 6,20% |
| Mercedes-Benz Group AG Namens-Aktien | 4,90% |
| Bayer AG Namens-Aktien | 4,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 3,80% |
Länderverteilung (12. 04. 2023)
| Deutschland | 100,00% |
Branchenverteilung (12. 04. 2023)
| Industrie / Investitionsgüter | 22,60% |
| Finanzen | 19,50% |
| Konsumgüter zyklisch | 14,00% |
| Informationstechnologie | 13,10% |
| Gesundheit / Healthcare | 11,10% |
| Telekommunikationsdienstleister | 6,30% |
| Grundstoffe | 6,20% |
| Versorger | 4,20% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Divers | 1,10% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 282KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 233KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.209,50 Mio. EUR |