Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL01
ISIN: DE000ETFL011
Aktienfonds Large Cap, Deutschland
Aktueller Preis (29. 11. 2023)
143,46 €
1,09 € / 0,76%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka DAX (R) UCITS ETF"},"ts":[[20181101,113.5],[20181102,114],[20181105,113.76],[20181106,113.65],[20181107,114.59],[20181108,114.08],[20181109,114.09],[20181112,112.08],[20181113,113.53],[20181114,112.94],[20181115,112.35],[20181116,112.23],[20181119,111.27],[20181120,109.51],[20181121,111.27],[20181122,110.22],[20181123,110.76],[20181126,112.36],[20181127,111.91],[20181128,111.81],[20181129,111.8],[20181130,111.39],[20181203,113.45],[20181204,112.16],[20181205,110.83],[20181206,106.98],[20181207,106.75],[20181210,105.1],[20181211,106.67],[20181212,108.14],[20181213,108.1],[20181214,107.51],[20181217,106.59],[20181218,106.28],[20181219,106.53],[20181220,104.99],[20181221,105.22],[20181227,102.72],[20181228,104.47],[20190102,104.68],[20190103,103.06],[20190104,106.53],[20190107,106.34],[20190108,106.89],[20190109,107.77],[20190110,108.05],[20190111,107.72],[20190114,107.4],[20190115,107.76],[20190116,108.15],[20190117,108.02],[20190118,110.86],[20190121,110.17],[20190122,109.72],[20190123,109.53],[20190124,110.11],[20190125,111.61],[20190128,110.9],[20190129,110.99],[20190130,110.62],[20190131,110.48],[20190201,110.55],[20190204,110.51],[20190205,112.4],[20190206,111.97],[20190207,108.98],[20190208,107.84],[20190211,108.9],[20190212,110.01],[20190213,110.41],[20190214,109.65],[20190215,111.72],[20190218,111.72],[20190219,111.81],[20190220,112.73],[20190221,112.94],[20190222,113.28],[20190225,113.74],[20190226,114.09],[20190227,113.57],[20190228,113.85],[20190301,114.7],[20190304,114.6],[20190305,114.88],[20190306,114.55],[20190307,113.86],[20190308,113.27],[20190311,114.12],[20190312,113.93],[20190313,114.4],[20190314,114.55],[20190315,115.52],[20190318,115.23],[20190319,116.53],[20190320,114.71],[20190321,114.17],[20190322,112.34],[20190325,112.16],[20190326,112.88],[20190327,112.88],[20190328,112.97],[20190329,113.93],[20190401,115.47],[20190402,116.19],[20190403,118.17],[20190404,118.5],[20190405,118.71],[20190408,118.25],[20190409,117.13],[20190410,117.68],[20190411,117.97],[20190412,118.61],[20190415,118.8],[20190416,119.6],[20190417,120.11],[20190418,120.79],[20190423,120.92],[20190424,121.69],[20190425,121.39],[20190426,121.71],[20190429,121.77],[20190430,121.93],[20190502,121.91],[20190503,122.58],[20190506,121.27],[20190507,119.36],[20190508,120.21],[20190509,118.1],[20190510,118.93],[20190513,117.13],[20190514,118.26],[20190515,119.29],[20190516,121.34],[20190517,120.61],[20190520,118.66],[20190521,119.67],[20190522,119.92],[20190523,117.73],[20190524,118.3],[20190527,118.89],[20190528,118.46],[20190529,116.59],[20190530,117.22],[20190531,115.5],[20190603,116.15],[20190604,117.9],[20190605,118],[20190606,117.73],[20190607,118.64],[20190611,119.72],[20190612,119.33],[20190613,119.85],[20190614,119.14],[20190617,119.03],[20190618,121.45],[20190619,121.22],[20190620,121.68],[20190621,121.53],[20190624,120.88],[20190625,120.43],[20190626,120.59],[20190627,120.85],[20190628,122.1],[20190701,123.31],[20190702,123.36],[20190703,124.24],[20190704,124.38],[20190705,123.77],[20190708,123.52],[20190709,122.47],[20190710,121.85],[20190711,121.44],[20190712,121.35],[20190715,121.98],[20190716,122.41],[20190717,121.52],[20190718,120.41],[20190719,120.73],[20190722,121.01],[20190723,123],[20190724,123.31],[20190725,121.73],[20190726,122.3],[20190729,122.27],[20190730,119.61],[20190731,120.02],[20190801,120.65],[20190802,116.9],[20190805,114.8],[20190806,113.9],[20190807,114.71],[20190808,116.63],[20190809,115.14],[20190812,115],[20190813,115.69],[20190814,113.16],[20190815,112.37],[20190816,113.85],[20190819,115.35],[20190820,114.72],[20190821,116.21],[20190822,115.66],[20190823,114.32],[20190826,114.78],[20190827,115.49],[20190828,115.2],[20190829,116.56],[20190830,117.55],[20190902,117.69],[20190903,117.27],[20190904,118.39],[20190905,119.39],[20190906,120.03],[20190909,120.37],[20190910,120.79],[20190911,121.67],[20190912,122.18],[20190913,122.75],[20190916,121.88],[20190917,121.8],[20190918,121.97],[20190919,122.64],[20190920,122.74],[20190923,121.5],[20190924,121.16],[20190925,120.44],[20190926,120.97],[20190927,121.88],[20190930,122.34],[20191001,120.73],[20191002,117.39],[20191004,118.25],[20191007,119.09],[20191008,117.83],[20191009,119.05],[20191010,119.74],[20191011,123.16],[20191014,122.91],[20191015,124.32],[20191016,124.72],[20191017,124.57],[20191018,124.36],[20191021,125.48],[20191022,125.55],[20191023,125.98],[20191024,126.7],[20191025,126.92],[20191028,127.39],[20191029,127.36],[20191030,127.08],[20191031,126.65],[20191101,127.57],[20191104,129.3],[20191105,129.42],[20191106,129.73],[20191107,130.8],[20191108,130.2],[20191111,129.9],[20191112,130.74],[20191113,130.22],[20191114,129.72],[20191115,130.33],[20191118,129.99],[20191119,130.12],[20191120,129.5],[20191121,129.3],[20191122,129.56],[20191125,130.37],[20191126,130.27],[20191127,130.77],[20191128,130.36],[20191129,130.27],[20191202,127.59],[20191203,127.83],[20191204,129.32],[20191205,128.48],[20191206,129.58],[20191209,128.98],[20191210,128.63],[20191211,129.38],[20191212,130.12],[20191213,130.72],[20191216,131.94],[20191217,130.77],[20191218,130.12],[20191219,130.02],[20191220,131.07],[20191223,130.89],[20191227,131.24],[20191230,130.38],[20200102,131.72],[20200103,130.08],[20200106,129.17],[20200107,130.15],[20200108,131.07],[20200109,132.79],[20200110,132.68],[20200113,132.36],[20200114,132.41],[20200115,132.17],[20200116,132.14],[20200117,133.09],[20200120,133.32],[20200121,133.38],[20200122,132.99],[20200123,131.73],[20200124,133.59],[20200127,129.93],[20200128,131.1],[20200129,131.3],[20200130,129.46],[20200131,127.73],[20200203,128.35],[20200204,130.68],[20200205,132.61],[20200206,133.51],[20200207,132.9],[20200210,132.71],[20200211,134.02],[20200212,135.22],[20200213,135.18],[20200214,135.17],[20200217,135.56],[20200218,134.55],[20200219,135.61],[20200220,134.38],[20200221,133.54],[20200224,128.19],[20200225,125.78],[20200226,125.63],[20200227,121.62],[20200228,116.93],[20200302,116.61],[20200303,117.86],[20200304,119.26],[20200305,117.46],[20200306,113.5],[20200309,104.48],[20200310,103.01],[20200311,102.65],[20200312,90.09],[20200313,90.78],[20200316,85.97],[20200317,87.9],[20200318,83.01],[20200319,84.67],[20200320,87.8],[20200323,85.95],[20200324,95.39],[20200325,97.1],[20200326,98.34],[20200327,94.72],[20200330,96.52],[20200331,97.7],[20200401,93.85],[20200402,94.11],[20200403,93.66],[20200406,99.07],[20200407,101.83],[20200408,101.6],[20200409,103.88],[20200414,105.17],[20200415,101.07],[20200416,101.29],[20200417,104.47],[20200420,104.97],[20200421,100.78],[20200422,102.4],[20200423,103.37],[20200424,101.62],[20200427,104.81],[20200428,106.14],[20200429,109.15],[20200430,106.71],[20200504,102.83],[20200505,105.41],[20200506,104.2],[20200507,105.62],[20200508,107.04],[20200511,106.26],[20200512,106.21],[20200513,103.5],[20200514,101.48],[20200515,102.72],[20200518,108.54],[20200519,108.7],[20200520,110.15],[20200521,108.58],[20200522,108.65],[20200525,111.76],[20200526,112.87],[20200527,114.36],[20200528,115.58],[20200529,113.65],[20200602,117.9],[20200603,122.46],[20200604,121.9],[20200605,125.99],[20200608,125.71],[20200609,123.73],[20200610,122.87],[20200611,117.38],[20200612,117.18],[20200615,116.8],[20200616,120.77],[20200617,121.42],[20200618,120.42],[20200619,120.84],[20200622,120.18],[20200623,122.73],[20200624,118.52],[20200625,119.34],[20200626,118.47],[20200629,119.86],[20200630,120.63],[20200701,120.14],[20200702,123.55],[20200703,122.76],[20200706,124.77],[20200707,123.63],[20200708,122.43],[20200709,122.36],[20200710,123.78],[20200713,125.4],[20200714,124.4],[20200715,126.68],[20200716,126.13],[20200717,126.57],[20200720,127.81],[20200721,129.04],[20200722,128.37],[20200723,128.36],[20200724,125.76],[20200727,125.77],[20200728,125.73],[20200729,125.61],[20200730,121.27],[20200731,120.62],[20200803,123.88],[20200804,123.43],[20200805,124.01],[20200806,123.34],[20200807,124.15],[20200810,124.28],[20200811,126.81],[20200812,127.91],[20200813,127.27],[20200814,126.37],[20200817,126.55],[20200818,126.17],[20200819,127.11],[20200820,125.67],[20200821,125.03],[20200824,127.98],[20200825,127.93],[20200826,129.19],[20200827,128.27],[20200828,127.63],[20200831,126.76],[20200901,127.04],[20200902,129.68],[20200903,127.86],[20200904,125.75],[20200907,128.27],[20200908,126.98],[20200909,129.61],[20200910,129.33],[20200911,129.27],[20200914,129.18],[20200915,129.41],[20200916,129.78],[20200917,129.32],[20200918,128.42],[20200921,122.8],[20200922,123.31],[20200923,123.78],[20200924,123.43],[20200925,122.08],[20200928,126.01],[20200929,125.57],[20200930,124.93],[20201001,124.62],[20201002,124.21],[20201005,125.57],[20201006,126.33],[20201007,126.55],[20201008,127.67],[20201009,127.75],[20201012,128.6],[20201013,127.44],[20201014,127.52],[20201015,124.35],[20201016,126.36],[20201019,125.82],[20201020,124.67],[20201021,122.92],[20201022,122.77],[20201023,123.78],[20201026,119.19],[20201027,118.08],[20201028,113.15],[20201029,113.52],[20201030,113.11],[20201102,115.38],[20201103,118.32],[20201104,120.62],[20201105,123.01],[20201106,122.15],[20201109,128.17],[20201110,128.83],[20201111,129.35],[20201112,127.75],[20201113,127.98],[20201116,128.59],[20201117,128.54],[20201118,129.2],[20201119,128.07],[20201120,128.57],[20201123,128.47],[20201124,130.09],[20201125,130.06],[20201126,130.03],[20201127,130.51],[20201130,130.07],[20201201,130.97],[20201202,130.29],[20201203,129.7],[20201204,130.15],[20201207,129.87],[20201208,129.95],[20201209,130.55],[20201210,130.11],[20201211,128.34],[20201214,129.4],[20201215,130.77],[20201216,132.75],[20201217,133.74],[20201218,133.38],[20201221,129.62],[20201222,131.3],[20201223,132.96],[20201228,134.94],[20201229,134.66],[20201230,134.24],[20210104,134.31],[20210105,133.57],[20210106,135.93],[20210107,136.68],[20210108,137.47],[20210111,136.36],[20210112,136.25],[20210113,136.39],[20210114,136.87],[20210115,134.9],[20210118,135.5],[20210119,135.17],[20210120,136.21],[20210121,136.07],[20210122,135.74],[20210125,133.49],[20210126,135.71],[20210127,133.26],[20210128,133.71],[20210129,131.43],[20210201,133.27],[20210202,135.36],[20210203,136.32],[20210204,137.51],[20210205,137.47],[20210208,137.5],[20210209,137.03],[20210210,136.26],[20210211,137.32],[20210212,137.4],[20210215,137.99],[20210216,137.55],[20210217,136.03],[20210218,135.81],[20210219,136.85],[20210222,136.42],[20210223,135.59],[20210224,136.68],[20210225,135.73],[20210226,134.81],[20210301,137.03],[20210302,137.29],[20210303,137.68],[20210304,137.45],[20210305,136.13],[20210308,140.62],[20210309,141.18],[20210310,142.18],[20210311,142.47],[20210312,141.81],[20210315,141.41],[20210316,142.35],[20210317,142.73],[20210318,144.48],[20210319,142.97],[20210322,143.32],[20210323,143.36],[20210324,142.86],[20210325,142.96],[20210326,144.21],[20210329,144.88],[20210330,146.75],[20210331,146.74],[20210401,147.69],[20210406,148.72],[20210407,148.36],[20210408,148.62],[20210409,148.93],[20210412,148.74],[20210413,148.92],[20210414,148.68],[20210415,149.13],[20210416,151.13],[20210419,150.22],[20210420,147.89],[20210421,148.54],[20210422,149.75],[20210423,149.35],[20210426,149.51],[20210427,149.05],[20210428,149.43],[20210429,148.04],[20210430,147.81],[20210503,148.79],[20210504,145.08],[20210505,148.14],[20210506,148.31],[20210507,150.27],[20210510,150.27],[20210511,147.54],[20210512,147.83],[20210513,148.25],[20210514,150.37],[20210517,150.17],[20210518,150.07],[20210519,147.41],[20210520,149.88],[20210521,150.53],[20210525,150.79],[20210526,150.65],[20210527,150.23],[20210528,151.33],[20210531,150.37],[20210601,151.79],[20210602,152.13],[20210603,152.42],[20210604,153.01],[20210607,152.85],[20210608,152.5],[20210609,151.92],[20210610,151.82],[20210611,153.01],[20210614,152.81],[20210615,153.36],[20210616,153.17],[20210617,153.34],[20210618,150.61],[20210621,152.12],[20210622,152.44],[20210623,150.69],[20210624,151.98],[20210625,152.17],[20210628,151.64],[20210629,152.97],[20210630,151.41],[20210701,152.12],[20210702,152.57],[20210705,152.69],[20210706,151.22],[20210707,152.99],[20210708,150.33],[20210709,152.94],[20210712,153.94],[20210713,153.93],[20210714,153.92],[20210715,152.37],[20210716,151.49],[20210719,147.52],[20210720,148.33],[20210721,150.34],[20210722,151.24],[20210723,152.73],[20210726,152.24],[20210727,151.26],[20210728,151.76],[20210729,152.44],[20210730,151.51],[20210802,151.74],[20210803,151.61],[20210804,152.95],[20210805,153.46],[20210806,153.62],[20210809,153.46],[20210810,153.71],[20210811,154.25],[20210812,155.33],[20210813,155.72],[20210816,155.21],[20210817,155.18],[20210818,155.61],[20210819,153.66],[20210820,154.07],[20210823,154.5],[20210824,155.02],[20210825,154.58],[20210826,153.92],[20210827,154.49],[20210830,154.83],[20210831,154.32],[20210901,154.22],[20210902,154.37],[20210903,153.79],[20210906,155.26],[20210907,154.4],[20210908,152.13],[20210909,152.25],[20210910,152.12],[20210913,153.01],[20210914,153.22],[20210915,152.18],[20210916,152.53],[20210917,150.95],[20210920,147.46],[20210921,149.56],[20210922,151.11],[20210923,152.44],[20210924,151.35],[20210927,151.76],[20210928,148.59],[20210929,149.72],[20210930,148.7],[20211001,147.69],[20211004,146.52],[20211005,148.06],[20211006,145.9],[20211007,148.6],[20211008,148.17],[20211011,148.1],[20211012,147.59],[20211013,148.59],[20211014,150.66],[20211015,151.88],[20211018,150.78],[20211019,151.18],[20211020,151.25],[20211021,150.75],[20211022,151.44],[20211025,151.99],[20211026,153.52],[20211027,153.02],[20211028,152.93],[20211029,152.86],[20211101,154],[20211102,155.44],[20211103,155.5],[20211104,156.17],[20211105,156.41],[20211108,156.34],[20211109,156.28],[20211110,156.54],[20211111,156.69],[20211112,156.8],[20211115,157.33],[20211116,158.29],[20211117,158.32],[20211118,158.04],[20211119,157.43],[20211122,157],[20211123,155.26],[20211124,154.69],[20211125,155.07],[20211126,148.63],[20211129,148.86],[20211130,147.1],[20211201,150.73],[20211202,148.69],[20211203,147.78],[20211206,149.83],[20211207,154.05],[20211208,152.81],[20211209,152.35],[20211210,152.19],[20211213,152.17],[20211214,150.54],[20211215,150.76],[20211216,152.32],[20211217,151.29],[20211220,148.45],[20211221,150.47],[20211222,151.89],[20211223,153.48],[20211227,154.25],[20211228,155.5],[20211229,154.41],[20211230,154.73],[20220103,156.05],[20220104,157.33],[20220105,158.49],[20220106,156.35],[20220107,155.33],[20220110,153.58],[20220111,155.27],[20220112,155.94],[20220113,156.15],[20220114,154.7],[20220117,155.19],[20220118,153.62],[20220119,153.98],[20220120,154.98],[20220121,151.98],[20220124,146.2],[20220125,147.3],[20220126,150.57],[20220127,151.2],[20220128,149.2],[20220131,150.68],[20220201,152.12],[20220202,152.06],[20220203,149.67],[20220204,147.06],[20220207,148.1],[20220208,148.44],[20220209,150.78],[20220210,150.86],[20220211,150.17],[20220214,147.14],[20220215,150.05],[20220216,149.63],[20220217,148.63],[20220218,146.43],[20220221,143.4],[20220222,143.03],[20220223,142.43],[20220224,136.79],[20220225,141.8],[20220228,140.77],[20220301,135.36],[20220302,136.28],[20220303,133.34],[20220304,127.47],[20220307,124.94],[20220308,124.91],[20220309,134.79],[20220310,130.85],[20220311,132.65],[20220314,135.58],[20220315,135.47],[20220316,140.56],[20220317,140.05],[20220318,140.29],[20220321,139.45],[20220322,140.87],[20220323,139.02],[20220324,138.93],[20220325,139.24],[20220328,140.32],[20220329,144.24],[20220330,142.16],[20220331,140.29],[20220401,140.6],[20220404,141.3],[20220405,140.38],[20220406,137.73],[20220407,137.01],[20220408,139.01],[20220411,138.12],[20220412,137.46],[20220413,136.99],[20220414,137.84],[20220419,137.72],[20220420,139.75],[20220421,141.11],[20220422,137.6],[20220425,135.47],[20220426,133.84],[20220427,134.2],[20220428,136.01],[20220429,137.12],[20220502,135.41],[20220503,136.39],[20220504,135.71],[20220505,134.98],[20220506,132.75],[20220509,129.88],[20220510,131.36],[20220511,134.21],[20220512,133.31],[20220513,136.05],[20220516,135.42],[20220517,137.56],[20220518,135.83],[20220519,134.57],[20220520,135.53],[20220523,137.39],[20220524,134.92],[20220525,135.77],[20220526,137.93],[20220527,140.16],[20220530,141.26],[20220531,139.44],[20220601,138.97],[20220602,140.37],[20220603,140.13],[20220606,142],[20220607,141.06],[20220608,139.99],[20220609,137.59],[20220610,133.35],[20220613,130.1],[20220614,128.91],[20220615,130.66],[20220616,126.33],[20220617,127.19],[20220620,128.54],[20220621,128.8],[20220622,127.36],[20220623,125.12],[20220624,127.11],[20220627,127.77],[20220628,128.21],[20220629,126],[20220630,123.87],[20220701,124.15],[20220704,123.77],[20220705,120.16],[20220706,122.03],[20220707,124.44],[20220708,126.11],[20220711,124.33],[20220712,125.04],[20220713,123.6],[20220714,121.3],[20220715,124.64],[20220718,125.56],[20220719,128.94],[20220720,128.68],[20220721,128.34],[20220722,128.41],[20220725,127.99],[20220726,126.89],[20220727,127.56],[20220728,128.68],[20220729,130.64],[20220801,130.59],[20220802,130.3],[20220803,131.64],[20220804,132.36],[20220805,131.5],[20220808,132.6],[20220809,131.12],[20220810,132.73],[20220811,132.67],[20220812,133.65],[20220815,133.85],[20220816,134.75],[20220817,132.01],[20220818,132.69],[20220819,131.21],[20220822,128.17],[20220823,127.82],[20220824,128.06],[20220825,128.57],[20220826,125.66],[20220829,124.89],[20220830,125.55],[20220831,124.33],[20220901,122.35],[20220902,126.42],[20220905,123.61],[20220906,124.68],[20220907,125.11],[20220908,125],[20220909,126.78],[20220912,129.82],[20220913,127.75],[20220914,126.19],[20220915,125.5],[20220916,123.42],[20220919,124.01],[20220920,122.73],[20220921,123.66],[20220922,121.38],[20220923,118.99],[20220926,118.44],[20220927,117.58],[20220928,118.01],[20220929,115.99],[20220930,117.34],[20221003,118.26],[20221004,122.72],[20221005,121.24],[20221006,120.79],[20221007,118.87],[20221010,118.87],[20221011,118.36],[20221012,117.89],[20221013,119.67],[20221014,120.46],[20221017,122.51],[20221018,123.64],[20221019,123.4],[20221020,123.65],[20221021,123.3],[20221024,125.24],[20221025,126.41],[20221026,127.8],[20221027,127.95],[20221028,128.26],[20221031,128.36],[20221101,129.18],[20221102,128.38],[20221103,127.16],[20221104,130.35],[20221107,131.06],[20221108,132.56],[20221109,132.35],[20221110,136.99],[20221111,137.75],[20221114,138.61],[20221115,139.24],[20221116,137.84],[20221117,138.15],[20221118,139.76],[20221121,139.25],[20221122,139.66],[20221123,139.71],[20221124,140.79],[20221125,140.81],[20221128,139.28],[20221129,139.01],[20221130,139.41],[20221201,140.31],[20221202,140.69],[20221205,139.9],[20221206,139.02],[20221207,138.22],[20221208,138.26],[20221209,139.28],[20221212,138.66],[20221213,140.51],[20221214,140.15],[20221215,135.56],[20221216,134.65],[20221219,135.06],[20221220,134.49],[20221221,136.55],[20221222,134.78],[20221223,135.04],[20221227,135.56],[20221228,134.88],[20221229,136.3],[20221230,134.86],[20230102,136.27],[20230103,137.36],[20230104,140.35],[20230105,139.82],[20230106,141.5],[20230109,143.26],[20230110,143.09],[20230111,144.76],[20230112,145.83],[20230113,146.1],[20230116,146.56],[20230117,147.08],[20230118,147.02],[20230119,144.49],[20230120,145.59],[20230123,146.26],[20230124,146.16],[20230125,146.05],[20230126,146.55],[20230127,146.71],[20230130,146.48],[20230131,146.5],[20230201,147.01],[20230202,150.19],[20230203,149.87],[20230206,148.6],[20230207,148.36],[20230208,149.24],[20230209,150.32],[20230210,148.18],[20230213,149.04],[20230214,148.88],[20230215,150.09],[20230216,150.35],[20230217,149.85],[20230220,149.8],[20230221,149.03],[20230222,149.05],[20230223,149.78],[20230224,147.21],[20230227,148.87],[20230228,148.71],[20230301,148.12],[20230302,148.34],[20230303,150.77],[20230306,151.49],[20230307,150.58],[20230308,151.28],[20230309,151.29],[20230310,149.31],[20230313,144.77],[20230314,147.42],[20230315,142.6],[20230316,144.85],[20230317,142.92],[20230320,144.52],[20230321,147.05],[20230322,147.25],[20230323,147.2],[20230324,144.75],[20230327,146.39],[20230328,146.53],[20230329,148.34],[20230330,150.21],[20230331,151.24],[20230403,150.77],[20230404,150.99],[20230405,150.19],[20230406,150.94],[20230411,151.49],[20230412,151.96],[20230413,152.2],[20230414,152.96],[20230417,152.78],[20230418,153.68],[20230419,153.8],[20230420,152.84],[20230421,153.67],[20230424,153.5],[20230425,153.55],[20230426,152.81],[20230427,152.86],[20230428,153.96],[20230502,152.02],[20230503,152.87],[20230504,152],[20230505,154.04],[20230508,153.93],[20230509,153.95],[20230510,153.38],[20230511,152.75],[20230512,153.41],[20230515,153.44],[20230516,153.26],[20230517,153.76],[20230518,155.74],[20230519,156.82],[20230522,156.32],[20230523,155.63],[20230524,152.64],[20230525,152.18],[20230526,154],[20230529,153.7],[20230530,153.28],[20230531,150.93],[20230601,152.75],[20230602,154.65],[20230605,153.81],[20230606,154.08],[20230607,153.78],[20230608,154.06],[20230609,153.67],[20230612,155.1],[20230613,156.38],[20230614,157.15],[20230615,156.95],[20230616,157.6],[20230619,156.09],[20230620,155.22],[20230621,154.37],[20230622,154.02],[20230623,152.5],[20230626,152.33],[20230627,152.66],[20230628,153.64],[20230629,153.62],[20230630,155.55],[20230703,154.9],[20230704,154.49],[20230705,153.52],[20230706,149.58],[20230707,150.3],[20230710,150.97],[20230711,152.09],[20230712,154.33],[20230713,155.47],[20230714,155.12],[20230717,154.77],[20230718,155.32],[20230719,155.16],[20230720,156.07],[20230721,155.81],[20230724,155.94],[20230725,156.14],[20230726,155.37],[20230727,158.01],[20230728,158.63],[20230731,158.4],[20230801,156.42],[20230802,154.29],[20230803,153.07],[20230804,153.63],[20230807,153.62],[20230808,151.93],[20230809,152.68],[20230810,154.06],[20230811,152.48],[20230814,153.17],[20230815,151.85],[20230816,152.06],[20230817,150.98],[20230818,149.99],[20230821,150.27],[20230822,151.25],[20230823,151.47],[20230824,150.44],[20230825,150.54],[20230828,152.09],[20230829,153.42],[20230830,153.04],[20230831,153.57],[20230901,152.55],[20230904,152.39],[20230905,151.88],[20230906,151.59],[20230907,151.37],[20230908,151.62],[20230911,152.16],[20230912,151.33],[20230913,150.74],[20230914,152.2],[20230915,153.05],[20230918,151.44],[20230919,150.84],[20230920,151.97],[20230921,149.95],[20230922,149.81],[20230925,148.34],[20230926,146.9],[20230927,146.53],[20230928,147.55],[20230929,148.16],[20231002,146.81],[20231003,145.25],[20231004,145.39],[20231005,145.11],[20231006,146.64],[20231009,145.66],[20231010,148.51],[20231011,148.86],[20231012,148.52],[20231013,146.22],[20231016,146.71],[20231017,146.84],[20231018,145.33],[20231019,144.85],[20231020,142.48],[20231023,142.5],[20231024,143.26],[20231025,143.38],[20231026,141.83],[20231027,141.4],[20231030,141.68],[20231031,142.61],[20231101,143.7]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20181102,40730.1],[20181103,40730.1],[20181104,40730.1],[20181105,40505.29],[20181106,40364.84],[20181107,40730.93],[20181108,40568.81],[20181109,40444.22],[20181110,40444.22],[20181111,40444.22],[20181112,39974.75],[20181113,40149.75],[20181114,40071.45],[20181115,39920.38],[20181116,39857.9],[20181117,39857.9],[20181118,39857.9],[20181119,39611.08],[20181120,38907.48],[20181121,39239.71],[20181122,39084.83],[20181123,39186.43],[20181124,39186.43],[20181125,39186.43],[20181126,39734.91],[20181127,39660.69],[20181128,39605.61],[20181129,39680.29],[20181130,39443.81],[20181201,39443.81],[20181202,39443.81],[20181203,40241.56],[20181204,39786.8],[20181205,39283.83],[20181206,37985.8],[20181207,37914.57],[20181208,37914.57],[20181209,37914.57],[20181210,37258.22],[20181211,37597.49],[20181212,38086.11],[20181213,38129.32],[20181214,37829],[20181215,37829],[20181216,37829],[20181217,37609.69],[20181218,37504.89],[20181219,37536.83],[20181220,37061.71],[20181221,36997.35],[20181222,36997.35],[20181223,36997.35],[20181224,36997.34],[20181225,36997.34],[20181226,36997.34],[20181227,36364.13],[20181228,36814.21],[20181229,36814.21],[20181230,36814.21],[20181231,36814.21],[20190101,36814.21],[20190102,36872.25],[20190103,36477.62],[20190104,37292.71],[20190105,37292.71],[20190106,37292.71],[20190107,37515.94],[20190108,37759.93],[20190109,38172.5],[20190110,38142.51],[20190111,38095.62],[20190112,38095.62],[20190113,38095.62],[20190114,37904.21],[20190115,38030.3],[20190116,38162.79],[20190117,38128.94],[20190118,38935.74],[20190119,38935.74],[20190120,38935.74],[20190121,38960.9],[20190122,38798.93],[20190123,38738.05],[20190124,38965.49],[20190125,39434.09],[20190126,39434.09],[20190127,39434.09],[20190128,39335.72],[20190129,39265.72],[20190130,39184.83],[20190131,39161.34],[20190201,39187.02],[20190202,39187.02],[20190203,39187.02],[20190204,39160.46],[20190205,39663.2],[20190206,39710.8],[20190207,38965.86],[20190208,38384.97],[20190209,38384.97],[20190210,38384.97],[20190211,38577.12],[20190212,38973.39],[20190213,39113.22],[20190214,39034.39],[20190215,39395.76],[20190216,39395.76],[20190217,39395.76],[20190218,39568.59],[20190219,39589.54],[20190220,39836.54],[20190221,39952.46],[20190222,40061.71],[20190223,40061.71],[20190224,40061.71],[20190225,40183.99],[20190226,40235.25],[20190227,40090.21],[20190228,40160.06],[20190301,40549.07],[20190302,40549.07],[20190303,40549.07],[20190304,40619.28],[20190305,40621.88],[20190306,40553.25],[20190307,40239.84],[20190308,39953.42],[20190309,39953.42],[20190310,39953.42],[20190311,40165.9],[20190312,40264.53],[20190313,40324.78],[20190314,40503.53],[20190315,40799.26],[20190316,40799.26],[20190317,40799.26],[20190318,40803.93],[20190319,41133.72],[20190320,40700.18],[20190321,40428.6],[20190322,39970.42],[20190323,39970.42],[20190324,39970.42],[20190325,39723.41],[20190326,39864.61],[20190327,39913.29],[20190328,39931.35],[20190329,40131.76],[20190330,40131.76],[20190331,40131.76],[20190401,40695.78],[20190402,40909.13],[20190403,41597.6],[20190404,41769.81],[20190405,41862],[20190406,41862],[20190407,41862],[20190408,41747.02],[20190409,41504.93],[20190410,41502.28],[20190411,41593.82],[20190412,41895.36],[20190413,41895.36],[20190414,41895.36],[20190415,42010.64],[20190416,42303.59],[20190417,42496.72],[20190418,42698.12],[20190419,42698.12],[20190420,42698.12],[20190421,42698.12],[20190422,42698.12],[20190423,42738.49],[20190424,42934.22],[20190425,42878.47],[20190426,42907.93],[20190427,42907.93],[20190428,42907.93],[20190429,42953.8],[20190430,43031.19],[20190501,43031.19],[20190502,43003],[20190503,43141.94],[20190504,43141.94],[20190505,43141.94],[20190506,42608.94],[20190507,42244.7],[20190508,42211.51],[20190509,41839.08],[20190510,41835.35],[20190511,41835.35],[20190512,41835.35],[20190513,41259.76],[20190514,41427.23],[20190515,41690.69],[20190516,42302.94],[20190517,42248.93],[20190518,42248.93],[20190519,42248.93],[20190520,41699.36],[20190521,41851.93],[20190522,41938.34],[20190523,41237.73],[20190524,41357.75],[20190525,41357.75],[20190526,41357.75],[20190527,41471.67],[20190528,41387.84],[20190529,40849.87],[20190530,40871.07],[20190531,40415.91],[20190601,40415.91],[20190602,40415.91],[20190603,40495.67],[20190604,41055.54],[20190605,41216.18],[20190606,41155.86],[20190607,41325.7],[20190608,41325.7],[20190609,41325.7],[20190610,41325.7],[20190611,41760.65],[20190612,41590.81],[20190613,41766.99],[20190614,41472.39],[20190615,41472.39],[20190616,41472.39],[20190617,41393.15],[20190618,41921.17],[20190619,42126.74],[20190620,42167.76],[20190621,42286.33],[20190622,42286.33],[20190623,42286.33],[20190624,42101.39],[20190625,41962.6],[20190626,41964.63],[20190627,42087.55],[20190628,42419.62],[20190629,42419.62],[20190630,42419.62],[20190701,42921.41],[20190702,42892.18],[20190703,43202.07],[20190704,43291.99],[20190705,43118.54],[20190706,43118.54],[20190707,43118.54],[20190708,43011.45],[20190709,42638.71],[20190710,42479.19],[20190711,42359.09],[20190712,42310.51],[20190713,42310.51],[20190714,42310.51],[20190715,42466.23],[20190716,42590.03],[20190717,42421.71],[20190718,41950.72],[20190719,42077.36],[20190720,42077.36],[20190721,42077.36],[20190722,42134.72],[20190723,42720.53],[20190724,42890.54],[20190725,42608.69],[20190726,42590.33],[20190727,42590.33],[20190728,42590.33],[20190729,42607.58],[20190730,41881.67],[20190731,41911.89],[20190801,42110.91],[20190802,41066.99],[20190803,41066.99],[20190804,41066.99],[20190805,40262.79],[20190806,40108.91],[20190807,40256.48],[20190808,40769.88],[20190809,40484.94],[20190810,40484.94],[20190811,40484.94],[20190812,40349.14],[20190813,40394.88],[20190814,39874.11],[20190815,39548.48],[20190816,39832.4],[20190817,39832.4],[20190818,39832.4],[20190819,40382.45],[20190820,40284.61],[20190821,40705.16],[20190822,40642.26],[20190823,40355.77],[20190824,40355.77],[20190825,40355.77],[20190826,40249.64],[20190827,40426.52],[20190828,40346.28],[20190829,40808.06],[20190830,41198.4],[20190831,41198.4],[20190901,41198.4],[20190902,41239.19],[20190903,41088.47],[20190904,41479.62],[20190905,41817.05],[20190906,42052.35],[20190907,42052.35],[20190908,42052.35],[20190909,42220.59],[20190910,42300.1],[20190911,42662.66],[20190912,42764.03],[20190913,42999.45],[20190914,42999.45],[20190915,42999.45],[20190916,42750.06],[20190917,42635.04],[20190918,42686.56],[20190919,42875.32],[20190920,42868.36],[20190921,42868.36],[20190922,42868.36],[20190923,42430.55],[20190924,42381.7],[20190925,42023.1],[20190926,42245.68],[20190927,42490.63],[20190928,42490.63],[20190929,42490.63],[20190930,42646.38],[20191001,42358.93],[20191002,41333.9],[20191003,41333.88],[20191004,41345.62],[20191005,41345.62],[20191006,41345.62],[20191007,41606.9],[20191008,41313.32],[20191009,41595.93],[20191010,41760.06],[20191011,42775.67],[20191012,42775.67],[20191013,42775.67],[20191014,42877.76],[20191015,43315.77],[20191016,43555.39],[20191017,43623.77],[20191018,43527.76],[20191019,43527.76],[20191020,43527.76],[20191021,43828.64],[20191022,43965.88],[20191023,44009.52],[20191024,44314.99],[20191025,44267.56],[20191026,44267.56],[20191027,44267.56],[20191028,44467.09],[20191029,44436.45],[20191030,44397.21],[20191031,44208.31],[20191101,44367.37],[20191102,44367.37],[20191103,44367.37],[20191104,45081.24],[20191105,45206.95],[20191106,45263.28],[20191107,45624.48],[20191108,45496.68],[20191109,45496.68],[20191110,45496.68],[20191111,45380.44],[20191112,45628.6],[20191113,45408.5],[20191114,45332.93],[20191115,45482.76],[20191116,45482.76],[20191117,45482.76],[20191118,45424.92],[20191119,45559.91],[20191120,45197.55],[20191121,45124.36],[20191122,45241.61],[20191123,45241.61],[20191124,45241.61],[20191125,45497.46],[20191126,45520.13],[20191127,45712.8],[20191128,45588.5],[20191129,45540.22],[20191130,45540.22],[20191201,45540.22],[20191202,45010.85],[20191203,44759.23],[20191204,45195.33],[20191205,45069.9],[20191206,45262.53],[20191207,45262.53],[20191208,45262.53],[20191209,45205.25],[20191210,44901.87],[20191211,45217.4],[20191212,45490.53],[20191213,45858.6],[20191214,45858.6],[20191215,45858.6],[20191216,46154.23],[20191217,45915.45],[20191218,45695.39],[20191219,45592.05],[20191220,45868.94],[20191221,45868.94],[20191222,45868.94],[20191223,45900.82],[20191224,45900.81],[20191225,45900.81],[20191226,45900.81],[20191227,46029.72],[20191228,46029.72],[20191229,46029.72],[20191230,45746.75],[20191231,45746.74],[20200101,45746.74],[20200102,46138.42],[20200103,45646.53],[20200104,45646.53],[20200105,45646.53],[20200106,45239.9],[20200107,45691.97],[20200108,45820.12],[20200109,46466.83],[20200110,46491.14],[20200111,46491.14],[20200112,46491.14],[20200113,46367.72],[20200114,46318.61],[20200115,46247.38],[20200116,46247.28],[20200117,46533.56],[20200118,46533.56],[20200119,46533.56],[20200120,46667.85],[20200121,46618.87],[20200122,46605.95],[20200123,46212.36],[20200124,46679.99],[20200125,46679.99],[20200126,46679.99],[20200127,45578.95],[20200128,45694.38],[20200129,45903.06],[20200130,45343.2],[20200131,44880.97],[20200201,44880.97],[20200202,44880.97],[20200203,44887.23],[20200204,45612.17],[20200205,46353.67],[20200206,46605.2],[20200207,46397.26],[20200208,46397.26],[20200209,46397.26],[20200210,46304.28],[20200211,46768.66],[20200212,47232.59],[20200213,47126.78],[20200214,47216.17],[20200215,47216.17],[20200216,47216.17],[20200217,47283.09],[20200218,46936.67],[20200219,47274.04],[20200220,47059.87],[20200221,46707.67],[20200222,46707.67],[20200223,46707.67],[20200224,44915.34],[20200225,44089.48],[20200226,43629.11],[20200227,42589.05],[20200228,40858.09],[20200229,40858.09],[20200301,40858.09],[20200302,40652.85],[20200303,41386.46],[20200304,41675.03],[20200305,41046.39],[20200306,39639.6],[20200307,39639.6],[20200308,39639.6],[20200309,36820.37],[20200310,36700.07],[20200311,36140.63],[20200312,32202.93],[20200313,31874.31],[20200314,31874.31],[20200315,31874.31],[20200316,29511.01],[20200317,29958.22],[20200318,28579.56],[20200319,28920.93],[20200320,30345.54],[20200321,30345.54],[20200322,30345.54],[20200323,29554.1],[20200324,32352.49],[20200325,33210.62],[20200326,33505.39],[20200327,32706.89],[20200328,32706.89],[20200329,32706.89],[20200330,32929.37],[20200331,33663],[20200401,32434.99],[20200402,32506.53],[20200403,32387.51],[20200404,32387.51],[20200405,32387.51],[20200406,33989.3],[20200407,35099],[20200408,34962.91],[20200409,35661.52],[20200410,35661.52],[20200411,35661.52],[20200412,35661.52],[20200413,35661.52],[20200414,36217.27],[20200415,35215.14],[20200416,35231.86],[20200417,36166.65],[20200418,36166.65],[20200419,36166.65],[20200420,36318.26],[20200421,35289.49],[20200422,35562.38],[20200423,35809.92],[20200424,35448.9],[20200425,35448.9],[20200426,35448.9],[20200427,36297.84],[20200428,36793.47],[20200429,37566.4],[20200430,37279.93],[20200501,37279.93],[20200502,37279.93],[20200503,37279.93],[20200504,35870.99],[20200505,36552.55],[20200506,36514.87],[20200507,36855.86],[20200508,37346.93],[20200509,37346.93],[20200510,37346.93],[20200511,37201.24],[20200512,37196.75],[20200513,36434.24],[20200514,35637.88],[20200515,36047.66],[20200516,36047.66],[20200517,36047.66],[20200518,37563.9],[20200519,37831.53],[20200520,38237.05],[20200521,38135.95],[20200522,37941.49],[20200523,37941.49],[20200524,37941.49],[20200525,38826.16],[20200526,39408.49],[20200527,39841.12],[20200528,40157.87],[20200529,39644.39],[20200530,39644.39],[20200531,39644.39],[20200601,39644.39],[20200602,40934.9],[20200603,42216.82],[20200604,42283.8],[20200605,43325.63],[20200606,43325.63],[20200607,43325.63],[20200608,43317.26],[20200609,42626.59],[20200610,42440.81],[20200611,41917.08],[20200612,40682.61],[20200613,40682.61],[20200614,40682.61],[20200615,40309.67],[20200616,41569.82],[20200617,41906.26],[20200618,41808.13],[20200619,41898.83],[20200620,41898.83],[20200621,41898.83],[20200622,41748.14],[20200623,42302.8],[20200624,41379.87],[20200625,41433.94],[20200626,41373.01],[20200627,41373.01],[20200628,41373.01],[20200629,41535.08],[20200630,41778.21],[20200701,41725.96],[20200702,42688.15],[20200703,42629.74],[20200704,42629.74],[20200705,42629.74],[20200706,43184.34],[20200707,42874.19],[20200708,42597.15],[20200709,42638.34],[20200710,42831.81],[20200711,42831.81],[20200712,42831.81],[20200713,43378.99],[20200714,43003.48],[20200715,43685.22],[20200716,43619.66],[20200717,43721.96],[20200718,43721.96],[20200719,43721.96],[20200720,44051],[20200721,44599.28],[20200722,44413.31],[20200723,44439.97],[20200724,43520.8],[20200725,43520.8],[20200726,43520.8],[20200727,43445.42],[20200728,43439.69],[20200729,43387.99],[20200730,42102.48],[20200731,41931.72],[20200801,41931.72],[20200802,41931.72],[20200803,42694.27],[20200804,42698.63],[20200805,42940.98],[20200806,42720.98],[20200807,42927.05],[20200808,42927.05],[20200809,42927.05],[20200810,43061.34],[20200811,43905.78],[20200812,44084.32],[20200813,44111.64],[20200814,43675.26],[20200815,43675.26],[20200816,43675.26],[20200817,43797.15],[20200818,43766.07],[20200819,43940.18],[20200820,43528.09],[20200821,43405.29],[20200822,43405.29],[20200823,43405.29],[20200824,44238.79],[20200825,44274.58],[20200826,44582.65],[20200827,44432.71],[20200828,44160.52],[20200829,44160.52],[20200830,44160.52],[20200831,44042.83],[20200901,44006.52],[20200902,44776.22],[20200903,44445.41],[20200904,43660.75],[20200905,43660.75],[20200906,43660.75],[20200907,44134.51],[20200908,43827.92],[20200909,44480.27],[20200910,44539.77],[20200911,44443.84],[20200912,44443.84],[20200913,44443.84],[20200914,44491.65],[20200915,44557.14],[20200916,44691.6],[20200917,44495],[20200918,44345.4],[20200919,44345.4],[20200920,44345.4],[20200921,42571.98],[20200922,42576.03],[20200923,42797.38],[20200924,42498.58],[20200925,42118.13],[20200926,42118.13],[20200927,42118.13],[20200928,43242.32],[20200929,43204.61],[20200930,43036.73],[20201001,43080.94],[20201002,42934.97],[20201003,42934.97],[20201004,42934.97],[20201005,43416.47],[20201006,43597.77],[20201007,43653.08],[20201008,43998.42],[20201009,44097.07],[20201010,44097.07],[20201011,44097.07],[20201012,44345.61],[20201013,44122.42],[20201014,44104.33],[20201015,43021.73],[20201016,43549.51],[20201017,43549.51],[20201018,43549.51],[20201019,43536.36],[20201020,43170.71],[20201021,42479.53],[20201022,42359.05],[20201023,42640.76],[20201024,42640.76],[20201025,42640.76],[20201026,41420.4],[20201027,40959.53],[20201028,39458.6],[20201029,39443.62],[20201030,39345.77],[20201031,39345.77],[20201101,39345.77],[20201102,39955.83],[20201103,40839.61],[20201104,41547.99],[20201105,42354.08],[20201106,42036.38],[20201107,42036.38],[20201108,42036.38],[20201109,43712.95],[20201110,43926.66],[20201111,44239.08],[20201112,43962.26],[20201113,44051.68],[20201114,44051.68],[20201115,44051.68],[20201116,44314],[20201117,44302.96],[20201118,44499.31],[20201119,44184.35],[20201120,44394.1],[20201121,44394.1],[20201122,44394.1],[20201123,44448.8],[20201124,44821.65],[20201125,44863.86],[20201126,44896.64],[20201127,45084.98],[20201128,45084.98],[20201129,45084.98],[20201130,45130.68],[20201201,45343.02],[20201202,45149.33],[20201203,44899.94],[20201204,45052.98],[20201205,45052.98],[20201206,45052.98],[20201207,44948.68],[20201208,45031.04],[20201209,45258.52],[20201210,45161.78],[20201211,44586.94],[20201212,44586.94],[20201213,44586.94],[20201214,44889.92],[20201215,45273.03],[20201216,45945.66],[20201217,46275.28],[20201218,46299.21],[20201219,46299.21],[20201220,46299.21],[20201221,45031.06],[20201222,45492.33],[20201223,45953.37],[20201224,45953.3],[20201225,45953.3],[20201226,45953.3],[20201227,45953.3],[20201228,46608.23],[20201229,46692.13],[20201230,46542.74],[20201231,46542.74],[20210101,46542.74],[20210102,46542.74],[20210103,46542.74],[20210104,46659.34],[20210105,46388.08],[20210106,46845.13],[20210107,47259.92],[20210108,47581.11],[20210109,47581.11],[20210110,47581.11],[20210111,47228.42],[20210112,47216.36],[20210113,47253.52],[20210114,47466.49],[20210115,46908.97],[20210116,46908.97],[20210117,46908.97],[20210118,46931.87],[20210119,46970.34],[20210120,47263.43],[20210121,47364.91],[20210122,47131.14],[20210123,47131.14],[20210124,47131.14],[20210125,46675.55],[20210126,47040.57],[20210127,46389.42],[20210128,46244.37],[20210129,45866.73],[20210130,45866.73],[20210131,45866.73],[20210201,46336.86],[20210202,46992.67],[20210203,47368.97],[20210204,47673.7],[20210205,47795.82],[20210206,47795.82],[20210207,47795.82],[20210208,47793.03],[20210209,47583.49],[20210210,47418.22],[20210211,47670.16],[20210212,47725.26],[20210213,47725.26],[20210214,47725.26],[20210215,48005.41],[20210216,48003.25],[20210217,47509.05],[20210218,47328.53],[20210219,47591.01],[20210220,47591.01],[20210221,47591.01],[20210222,47349.95],[20210223,46852.75],[20210224,47289.41],[20210225,47145.8],[20210226,46747.04],[20210227,46747.04],[20210228,46747.04],[20210301,47379.54],[20210302,47542.67],[20210303,47696.74],[20210304,47419.94],[20210305,47020.77],[20210306,47020.77],[20210307,47020.77],[20210308,48000.73],[20210309,48481.23],[20210310,48734.81],[20210311,48914.22],[20210312,48745.49],[20210313,48745.49],[20210314,48745.49],[20210315,48676.65],[20210316,48944.55],[20210317,49018.09],[20210318,49566.74],[20210319,49140.78],[20210320,49140.78],[20210321,49140.78],[20210322,49149],[20210323,49123.22],[20210324,48997.02],[20210325,48915.79],[20210326,49335.58],[20210327,49335.58],[20210328,49335.58],[20210329,49547.05],[20210330,50059.19],[20210331,50160.77],[20210401,50474.11],[20210402,50474.11],[20210403,50474.11],[20210404,50474.11],[20210405,50474.11],[20210406,50850.03],[20210407,50774.41],[20210408,50794.64],[20210409,50908.93],[20210410,50908.93],[20210411,50908.93],[20210412,50861.15],[20210413,50923.34],[20210414,50857.86],[20210415,50974.75],[20210416,51520.65],[20210417,51520.65],[20210418,51520.65],[20210419,51403.11],[20210420,50660.55],[20210421,50620.68],[20210422,51043.72],[20210423,50998.11],[20210424,50998.11],[20210425,50998.11],[20210426,51080.91],[20210427,51028.68],[20210428,51085.28],[20210429,50733.77],[20210430,50565.13],[20210501,50565.13],[20210502,50565.13],[20210503,50807.42],[20210504,49939.59],[20210505,50483.85],[20210506,50602.51],[20210507,51167.82],[20210508,51167.82],[20210509,51167.82],[20210510,51201.04],[20210511,50250.3],[20210512,50318.63],[20210513,50345.53],[20210514,50987.68],[20210515,50987.68],[20210516,50987.68],[20210517,51140.07],[20210518,51169.11],[20210519,50356.63],[20210520,50899.83],[20210521,51301.63],[20210522,51301.63],[20210523,51301.63],[20210524,51301.72],[20210525,51572.59],[20210526,51452.99],[20210527,51334.35],[20210528,51676.94],[20210529,51676.94],[20210530,51676.94],[20210531,51519.99],[20210601,51930.73],[20210602,51947.26],[20210603,51983.3],[20210604,52199.07],[20210605,52199.07],[20210606,52199.07],[20210607,52308.77],[20210608,52217.96],[20210609,52019.36],[20210610,51994.82],[20210611,52298.08],[20210612,52298.08],[20210613,52298.08],[20210614,52393.88],[20210615,52535.42],[20210616,52442.45],[20210617,52467.27],[20210618,51864.28],[20210619,51864.28],[20210620,51864.28],[20210621,52020.23],[20210622,52168.44],[20210623,51820.13],[20210624,52076.02],[20210625,52184.22],[20210626,52184.22],[20210627,52184.22],[20210628,52037.52],[20210629,52368.72],[20210630,51902.51],[20210701,52126.59],[20210702,52277.82],[20210703,52277.82],[20210704,52277.82],[20210705,52295.26],[20210706,51995.68],[20210707,52383.79],[20210708,51656.36],[20210709,52245.72],[20210710,52245.72],[20210711,52245.72],[20210712,52581.71],[20210713,52682.55],[20210714,52640.92],[20210715,52221.66],[20210716,51957.63],[20210717,51957.63],[20210718,51957.63],[20210719,50697.38],[20210720,50773.53],[20210721,51405.07],[20210722,51800.87],[20210723,52255.54],[20210724,52255.54],[20210725,52255.54],[20210726,52141.45],[20210727,51810.93],[20210728,51937.26],[20210729,52170.4],[20210730,51829.8],[20210731,51829.8],[20210801,51829.8],[20210802,51937.59],[20210803,51948.85],[20210804,52297.35],[20210805,52464.04],[20210806,52587.31],[20210807,52587.31],[20210808,52587.31],[20210809,52551.72],[20210810,52719.17],[20210811,52800.75],[20210812,53096.93],[20210813,53366.33],[20210814,53366.33],[20210815,53366.33],[20210816,53150.64],[20210817,53115.76],[20210818,53282.71],[20210819,52649.67],[20210820,52732.97],[20210821,52732.97],[20210822,52732.97],[20210823,53004.89],[20210824,53213.47],[20210825,53121.95],[20210826,52833.17],[20210827,52977.15],[20210828,52977.15],[20210829,52977.15],[20210830,53170.72],[20210831,53084.49],[20210901,52983.73],[20210902,53048.98],[20210903,52905.13],[20210904,52905.13],[20210905,52905.13],[20210906,53195.76],[20210907,53087.05],[20210908,52401.42],[20210909,52313.66],[20210910,52409.84],[20210911,52409.84],[20210912,52409.84],[20210913,52590.52],[20210914,52597.75],[20210915,52355.66],[20210916,52354.66],[20210917,51986.96],[20210918,51986.96],[20210919,51986.96],[20210920,50707.87],[20210921,51336.6],[20210922,51783.46],[20210923,52266.55],[20210924,51901.33],[20210925,51901.33],[20210926,51901.33],[20210927,52022.7],[20210928,51076.03],[20210929,51319.03],[20210930,51043.91],[20211001,50630.91],[20211002,50630.91],[20211003,50630.91],[20211004,50363.24],[20211005,50654.79],[20211006,49914.34],[20211007,50730.08],[20211008,50710.2],[20211009,50710.2],[20211010,50710.2],[20211011,50626.76],[20211012,50528.89],[20211013,50867.28],[20211014,51424.99],[20211015,51807.84],[20211016,51807.84],[20211017,51807.84],[20211018,51554.7],[20211019,51676.85],[20211020,51774.37],[20211021,51683.26],[20211022,51929.85],[20211023,51929.85],[20211024,51929.85],[20211025,52041.26],[20211026,52550.56],[20211027,52455.3],[20211028,52407.52],[20211029,52259.93],[20211030,52259.93],[20211031,52259.93],[20211101,52551.88],[20211102,53133.66],[20211103,53324.8],[20211104,53543.53],[20211105,53598.13],[20211106,53598.13],[20211107,53598.13],[20211108,53513.1],[20211109,53520.18],[20211110,53501.32],[20211111,53564.02],[20211112,53676.19],[20211113,53676.19],[20211114,53676.19],[20211115,53824.59],[20211116,54053.71],[20211117,54150.24],[20211118,54046.11],[20211119,53883.6],[20211120,53883.6],[20211121,53883.6],[20211122,53779.9],[20211123,53110.15],[20211124,52787.69],[20211125,52940.6],[20211126,51199.06],[20211127,51199.06],[20211128,51199.06],[20211129,51020.61],[20211130,50485.39],[20211201,51435.56],[20211202,50927.66],[20211203,50709.36],[20211204,50709.36],[20211205,50709.36],[20211206,51103.47],[20211207,52437.46],[20211208,52214.75],[20211209,52008.91],[20211210,51851.79],[20211211,51851.79],[20211212,51851.79],[20211213,52030.7],[20211214,51539.57],[20211215,51512.94],[20211216,52044.21],[20211217,51608.52],[20211218,51608.52],[20211219,51608.52],[20211220,50766.13],[20211221,51318.49],[20211222,51640.43],[20211223,52159.62],[20211224,52159.62],[20211225,52159.62],[20211226,52159.62],[20211227,52442.95],[20211228,52867.38],[20211229,52664.01],[20211230,52681.04],[20211231,52681.62],[20220101,52681.62],[20220102,52681.62],[20220103,53043.42],[20220104,53463.56],[20220105,53774.06],[20220106,53239.79],[20220107,52847.98],[20220108,52847.98],[20220109,52847.98],[20220110,52288.08],[20220111,52654.72],[20220112,52871.68],[20220113,52975.28],[20220114,52574.51],[20220115,52574.51],[20220116,52574.51],[20220117,52650.93],[20220118,52106.67],[20220119,52197.58],[20220120,52381.15],[20220121,51564.36],[20220122,51564.36],[20220123,51564.36],[20220124,49909.18],[20220125,49931.56],[20220126,50920.49],[20220127,51078.78],[20220128,50530.23],[20220129,50530.23],[20220130,50530.23],[20220131,51001.18],[20220201,51480.65],[20220202,51639.65],[20220203,50923.39],[20220204,50042.65],[20220205,50042.65],[20220206,50042.65],[20220207,50151.66],[20220208,50260.87],[20220209,51056.54],[20220210,51067.65],[20220211,50821.32],[20220212,50821.32],[20220213,50821.32],[20220214,49658.34],[20220215,50702.1],[20220216,50720.62],[20220217,50385.61],[20220218,49779.18],[20220219,49779.18],[20220220,49779.18],[20220221,48795.56],[20220222,48360.01],[20220223,48353.42],[20220224,46309.15],[20220225,47621.43],[20220226,47621.43],[20220227,47621.43],[20220228,47482.64],[20220301,46142.24],[20220302,46113.71],[20220303,45419.72],[20220304,43455.91],[20220305,43455.91],[20220306,43455.91],[20220307,42318.04],[20220308,42503.85],[20220309,45142.94],[20220310,44425.77],[20220311,44917.72],[20220312,44917.72],[20220313,44917.72],[20220314,45864.79],[20220315,45679.8],[20220316,47311.18],[20220317,47335.84],[20220318,47276.8],[20220319,47276.8],[20220320,47276.8],[20220321,47266.93],[20220322,47601.44],[20220323,47139.39],[20220324,46896.67],[20220325,47011.66],[20220326,47011.66],[20220327,47011.66],[20220328,47343.96],[20220329,48345.32],[20220330,47865.03],[20220331,47334.85],[20220401,47263.14],[20220402,47263.14],[20220403,47263.14],[20220404,47382.95],[20220405,47301.27],[20220406,46408.55],[20220407,46217.91],[20220408,46704.22],[20220409,46704.22],[20220410,46704.22],[20220411,46415.57],[20220412,46145.05],[20220413,46027.39],[20220414,46278.21],[20220415,46278.21],[20220416,46278.21],[20220417,46278.21],[20220418,46278.21],[20220419,46165.4],[20220420,46816.53],[20220421,47355.62],[20220422,46386.26],[20220423,46386.26],[20220424,46386.26],[20220425,45486.8],[20220426,45250.88],[20220427,45098.46],[20220428,45705.19],[20220429,45970.29],[20220430,45970.29],[20220501,45970.29],[20220502,45411.26],[20220503,45612.5],[20220504,45494.23],[20220505,45341.61],[20220506,44476.31],[20220507,44476.31],[20220508,44476.31],[20220509,43764.87],[20220510,43924.44],[20220511,44660.24],[20220512,44349.71],[20220513,45242.19],[20220514,45242.19],[20220515,45242.19],[20220516,45192.76],[20220517,45805.86],[20220518,45432.34],[20220519,44702.05],[20220520,45246.37],[20220521,45246.37],[20220522,45246.37],[20220523,45604.21],[20220524,45062.07],[20220525,45113.31],[20220526,45274.33],[20220527,46321.1],[20220528,46321.1],[20220529,46321.1],[20220530,46838.57],[20220531,46466.24],[20220601,46241.51],[20220602,46527.24],[20220603,46598.64],[20220604,46598.64],[20220605,46598.64],[20220606,46705.66],[20220607,46766.27],[20220608,46509.67],[20220609,45870.8],[20220610,44570.65],[20220611,44570.65],[20220612,44570.65],[20220613,43370.42],[20220614,43018.7],[20220615,43460.73],[20220616,43046.25],[20220617,42468.55],[20220618,42468.55],[20220619,42468.55],[20220620,42755.06],[20220621,42990.99],[20220622,42349.89],[20220623,41920.35],[20220624,42306.34],[20220625,42306.34],[20220626,42306.34],[20220627,42687.82],[20220628,42814.11],[20220629,42081.26],[20220630,41315.42],[20220701,41439.44],[20220702,41439.44],[20220703,41439.44],[20220704,41413.54],[20220705,40434.78],[20220706,40771.17],[20220707,41576.9],[20220708,42045.26],[20220709,42045.26],[20220710,42045.26],[20220711,41653.16],[20220712,41618.56],[20220713,41327.59],[20220714,40682.82],[20220715,41405.17],[20220716,41405.17],[20220717,41405.17],[20220718,41884.76],[20220719,42531.28],[20220720,42841.02],[20220721,42713.24],[20220722,42779.83],[20220723,42779.83],[20220724,42779.83],[20220725,42690.68],[20220726,42268.09],[20220727,42413.6],[20220728,42762.77],[20220729,43480.63],[20220730,43480.63],[20220731,43480.63],[20220801,43628.11],[20220802,43424.95],[20220803,43807.29],[20220804,44219.36],[20220805,43997.08],[20220806,43997.08],[20220807,43997.08],[20220808,44177.68],[20220809,43793.69],[20220810,44064.5],[20220811,44246.18],[20220812,44465.69],[20220813,44465.69],[20220814,44465.69],[20220815,44500.8],[20220816,44796.04],[20220817,44115.71],[20220818,44128.7],[20220819,43703.17],[20220820,43703.17],[20220821,43703.17],[20220822,42732.33],[20220823,42546.86],[20220824,42535.33],[20220825,42748.02],[20220826,42080.43],[20220827,42080.43],[20220828,42080.43],[20220829,41532.76],[20220830,41896.86],[20220831,41488.29],[20220901,40823.61],[20220902,41818.51],[20220903,41818.51],[20220904,41818.51],[20220905,41122.14],[20220906,41464.94],[20220907,41568.95],[20220908,41594.54],[20220909,42220.78],[20220910,42220.78],[20220911,42220.78],[20220912,43051.19],[20220913,42685.87],[20220914,42012.33],[20220915,41732.99],[20220916,40991.51],[20220917,40991.51],[20220918,40991.51],[20220919,40990.06],[20220920,40735.86],[20220921,40863.04],[20220922,40381.51],[20220923,39427.05],[20220924,39427.05],[20220925,39427.05],[20220926,39238.51],[20220927,39031.69],[20220928,38854.13],[20220929,38443.74],[20220930,38786.71],[20221001,38786.71],[20221002,38786.71],[20221003,38877.21],[20221004,40437.37],[20221005,40166.49],[20221006,40006.32],[20221007,39513.28],[20221008,39513.28],[20221009,39513.28],[20221010,39334.53],[20221011,39039.72],[20221012,38993.17],[20221013,39293.23],[20221014,39673.11],[20221015,39673.11],[20221016,39673.11],[20221017,40192.91],[20221018,40740.86],[20221019,40610.72],[20221020,40576.59],[20221021,40434.86],[20221022,40434.86],[20221023,40434.86],[20221024,41070.89],[20221025,41417.81],[20221026,41984.16],[20221027,41998.13],[20221028,41957.74],[20221029,41957.74],[20221030,41957.74],[20221031,42063.67],[20221101,42242.65],[20221102,42103.07],[20221103,41593.18],[20221104,42444.78],[20221105,42444.78],[20221106,42444.78],[20221107,42905.28],[20221108,43312.69],[20221109,43317.01],[20221110,44367.07],[20221111,45233.82],[20221112,45233.82],[20221113,45233.82],[20221114,45516.09],[20221115,45660.31],[20221116,45255.05],[20221117,45227.47],[20221118,45698.29],[20221119,45698.29],[20221120,45698.29],[20221121,45539.13],[20221122,45689.02],[20221123,45678.89],[20221124,46090.35],[20221125,46074.59],[20221126,46074.59],[20221127,46074.59],[20221128,45667.09],[20221129,45573.03],[20221130,45700.78],[20221201,46034.3],[20221202,46207.92],[20221203,46207.92],[20221204,46207.92],[20221205,45978.52],[20221206,45673.46],[20221207,45342.25],[20221208,45253.7],[20221209,45576.13],[20221210,45576.13],[20221211,45576.13],[20221212,45395.31],[20221213,45866.59],[20221214,45846.39],[20221215,44747.04],[20221216,44085.7],[20221217,44085.7],[20221218,44085.7],[20221219,44161.65],[20221220,44010.53],[20221221,44531.62],[20221222,44236.72],[20221223,44188.15],[20221224,44188.15],[20221225,44188.15],[20221226,44188.15],[20221227,44323.5],[20221228,44166.19],[20221229,44447.45],[20221230,44178.05],[20221231,44178.05],[20230101,44178.05],[20230102,44535.87],[20230103,45048.27],[20230104,45890.77],[20230105,45984.73],[20230106,46244.03],[20230107,46244.03],[20230108,46244.03],[20230109,46919.43],[20230110,46968.7],[20230111,47455.78],[20230112,47808.41],[20230113,47945.26],[20230114,47945.26],[20230115,47945.26],[20230116,48121.27],[20230117,48261.39],[20230118,48329.89],[20230119,47602.16],[20230120,47732.14],[20230121,47732.14],[20230122,47732.14],[20230123,47999.76],[20230124,47993.75],[20230125,47905.46],[20230126,48118.14],[20230127,48262.57],[20230128,48262.57],[20230129,48262.57],[20230130,48105.77],[20230131,48083.39],[20230201,48284.93],[20230202,49221.49],[20230203,49268.43],[20230204,49268.43],[20230205,49268.43],[20230206,48901.29],[20230207,48861.53],[20230208,49095.63],[20230209,49462.19],[20230210,48746.5],[20230211,48746.5],[20230212,48746.5],[20230213,48859.65],[20230214,48949.09],[20230215,49194],[20230216,49394.94],[20230217,49141.71],[20230218,49141.71],[20230219,49141.71],[20230220,49211.03],[20230221,48968.65],[20230222,48808.63],[20230223,49062.63],[20230224,48504.16],[20230225,48504.16],[20230226,48504.16],[20230227,48749.54],[20230228,48674.87],[20230301,48648.57],[20230302,48510.14],[20230303,49228.19],[20230304,49228.19],[20230305,49228.19],[20230306,49476.46],[20230307,49325.65],[20230308,49301.85],[20230309,49235.57],[20230310,48701.35],[20230311,48701.35],[20230312,48701.35],[20230313,47399.05],[20230314,47865.6],[20230315,46764.56],[20230316,47119.03],[20230317,46904.71],[20230318,46904.71],[20230319,46904.71],[20230320,47028.55],[20230321,47861.6],[20230322,47958.35],[20230323,47894.6],[20230324,47225.78],[20230325,47225.78],[20230326,47225.78],[20230327,47697.62],[20230328,47711.44],[20230329,48179.02],[20230330,48773.5],[20230331,49078.57],[20230401,49078.57],[20230402,49078.57],[20230403,49003.13],[20230404,49074.49],[20230405,48771.25],[20230406,48909.33],[20230407,48909.33],[20230408,48909.33],[20230409,48909.33],[20230410,48909.33],[20230411,49155.91],[20230412,49233.17],[20230413,49365.87],[20230414,49636.9],[20230415,49636.9],[20230416,49636.9],[20230417,49611.32],[20230418,49850.97],[20230419,49865.44],[20230420,49575.55],[20230421,49691.54],[20230422,49691.54],[20230423,49691.54],[20230424,49804.04],[20230425,49733.84],[20230426,49532.17],[20230427,49527.2],[20230428,49724.13],[20230429,49724.13],[20230430,49724.13],[20230501,49724.13],[20230502,49440.37],[20230503,49533.03],[20230504,49292.27],[20230505,49793.67],[20230506,49793.67],[20230507,49793.67],[20230508,49900.96],[20230509,49843.28],[20230510,49699.95],[20230511,49577.44],[20230512,49674.39],[20230513,49674.39],[20230514,49674.39],[20230515,49724.35],[20230516,49604],[20230517,49658.43],[20230518,49805.85],[20230519,50614.63],[20230520,50614.63],[20230521,50614.63],[20230522,50537.44],[20230523,50401.34],[20230524,49505.84],[20230525,49226.99],[20230526,49567.83],[20230527,49567.83],[20230528,49567.83],[20230529,49546.48],[20230530,49590.49],[20230531,48993.71],[20230601,49351.45],[20230602,49856.64],[20230603,49856.64],[20230604,49856.64],[20230605,49755.03],[20230606,49718.91],[20230607,49643.11],[20230608,49679.33],[20230609,49568.88],[20230610,49568.88],[20230611,49568.88],[20230612,49910.6],[20230613,50202.72],[20230614,50519.96],[20230615,50431.94],[20230616,50625.16],[20230617,50625.16],[20230618,50625.16],[20230619,50221.14],[20230620,49803.11],[20230621,49604.47],[20230622,49413.29],[20230623,49144.77],[20230624,49144.77],[20230625,49144.77],[20230626,49033.63],[20230627,49091.21],[20230628,49442.27],[20230629,49449.92],[20230630,49964.06],[20230701,49964.06],[20230702,49964.06],[20230703,49898.23],[20230704,49769.02],[20230705,49452.04],[20230706,48444.17],[20230707,48453.24],[20230708,48453.24],[20230709,48453.24],[20230710,48623.34],[20230711,48935.45],[20230712,49610.16],[20230713,49986.98],[20230714,49949.8],[20230715,49949.8],[20230716,49949.8],[20230717,49776.82],[20230718,49940.97],[20230719,50030.6],[20230720,50208.11],[20230721,50189.83],[20230722,50189.83],[20230723,50189.83],[20230724,50247.3],[20230725,50319.42],[20230726,50135.48],[20230727,50890.99],[20230728,51080.52],[20230729,51080.52],[20230730,51080.52],[20230731,51110.38],[20230801,50580.66],[20230802,49827.19],[20230803,49437.08],[20230804,49513.78],[20230805,49513.78],[20230806,49513.78],[20230807,49519.99],[20230808,49160.51],[20230809,49377.28],[20230810,49722.04],[20230811,49364.27],[20230812,49364.27],[20230813,49364.27],[20230814,49465.04],[20230815,49183.59],[20230816,49141.11],[20230817,48884.67],[20230818,48515.11],[20230819,48515.11],[20230820,48515.11],[20230821,48608.39],[20230822,48864.32],[20230823,48911.79],[20230824,48744.69],[20230825,48661.87],[20230826,48661.87],[20230827,48661.87],[20230828,49018.95],[20230829,49407.75],[20230830,49375.99],[20230831,49567.01],[20230901,49353.4],[20230902,49353.4],[20230903,49353.4],[20230904,49338.75],[20230905,49121.07],[20230906,48971.6],[20230907,48867.17],[20230908,48838.37],[20230909,48838.37],[20230910,48838.37],[20230911,49134.38],[20230912,48939.23],[20230913,48735.63],[20230914,49116.25],[20230915,49514.36],[20230916,49514.36],[20230917,49514.36],[20230918,49005.48],[20230919,48830.71],[20230920,49136.75],[20230921,48617.56],[20230922,48490.26],[20230923,48490.26],[20230924,48490.26],[20230925,48073.18],[20230926,47661.49],[20230927,47497.1],[20230928,47645.01],[20230929,47989.85],[20230930,47989.85],[20231001,47989.85],[20231002,47614.48],[20231003,47441.36],[20231004,47078.94],[20231005,47060.14],[20231006,47426.47],[20231007,47426.47],[20231008,47426.47],[20231009,47206.62],[20231010,47956.72],[20231011,48007.49],[20231012,48042.28],[20231013,47376.92],[20231014,47376.92],[20231015,47376.92],[20231016,47339.48],[20231017,47324.62],[20231018,46998.32],[20231019,46710.39],[20231020,46057.26],[20231021,46057.26],[20231022,46057.26],[20231023,45879.61],[20231024,46103.74],[20231025,46096.7],[20231026,45641.4],[20231027,45588.93],[20231028,45588.93],[20231029,45588.93],[20231030,45609.43],[20231031,45841.75],[20231101,46050.95],[20231102,47049.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.165,20€ |
| 2020 | 1.162,90€ |
| 2021 | 1.326,42€ |
| 2022 | 1.238,62€ |
| 2023 | 1.386,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 10,07% |
| 3 M | 1,45% |
| 6 M | 1,27% |
| lfd. Jahr | 15,41% |
| 1 Jahr | 11,97% |
| 3 Jahre | 19,26% |
| 5 Jahre | 39,22% |
| 10 Jahre | 65,40% |
| Entwicklung p.a. | 5,76% |
| Wertentwicklung seit Auflage | 141,23% |
Der Fonds strebt als Anlageziel eine Wertentwicklung an, die der Wertentwicklung des deutschen Aktienmarktes, dargestellt durch den DAX (R), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Deutschen Aktienindex DAX (R) (Performance-Index) angestrebt. Der DAX (R) bildet das Segment der 30 größten und umsatzstärksten deutschen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen. Der Duplizierungsgrad des Fonds beträgt mindestens 95%.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 10,50% |
| Siemens AG Namens-Aktien | 8,80% |
| Allianz SE vink.Namens-Aktien | 7,60% |
| Airbus SE Aandelen aan toonder | 6,80% |
| Deutsche Telekom AG Namens-Aktien | 5,80% |
Wertverlauf der letzten fünf Jahre
| 11.2018 - 11.2019 | 16.5203 | 14.767900 |
| 11.2019 - 11.2020 | -0.1973 | -1.373400 |
| 11.2020 - 11.2021 | 14.0613 | 13.165400 |
| 11.2021 - 11.2022 | -6.6193 | -10.677200 |
| 11.2022 - 11.2023 | 11.9707 | 9.365500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,09% | 18,03% | 19,23% | 17,27% |
| Sharpe Ratio | 0,54 | 0,41 | 0,23 | 0,27 |
| Tracking Error | 1,84% | 1,79% | 1,96% | 1,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,02 | 0,99 | 1,00 |
| Treynor Ratio | 8,25 | 7,18 | 4,50 | 4,63 |
Die 10 größten Wertpapierbestände (29. 11. 2023)
| SAP SE Inhaber-Aktien | 10,50% |
| Siemens AG Namens-Aktien | 8,80% |
| Allianz SE vink.Namens-Aktien | 7,60% |
| Airbus SE Aandelen aan toonder | 6,80% |
| Deutsche Telekom AG Namens-Aktien | 5,80% |
| Mercedes-Benz Group AG Namens-Aktien | 4,60% |
| Bayer AG Namens-Aktien | 4,20% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 4,20% |
Länderverteilung (29. 11. 2023)
| Deutschland | 100,00% |
Branchenverteilung (29. 11. 2023)
| Industrie / Investitionsgüter | 23,90% |
| Finanzen | 19,30% |
| Informationstechnologie | 14,10% |
| Konsumgüter zyklisch | 13,50% |
| Gesundheit / Healthcare | 9,80% |
| Grundstoffe | 6,30% |
| Telekommunikationsdienstleister | 5,80% |
| Versorger | 4,10% |
| Konsumgüter nicht-zyklisch | 2,00% |
| Divers | 1,20% |
Assetverteilung (29. 11. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 11. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 260KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 233KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.197,40 Mio. EUR |