Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL01
ISIN: DE000ETFL011
Aktienfonds Large Cap, Deutschland
Aktueller Preis (12. 09. 2024)
163,46 €
1,03 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000ETFL011","name":"Deka DAX (R) UCITS ETF","currency":"EUR"},"ts":[[20190916,121.88],[20190917,121.8],[20190918,121.97],[20190919,122.64],[20190920,122.74],[20190923,121.5],[20190924,121.16],[20190925,120.44],[20190926,120.97],[20190927,121.88],[20190930,122.34],[20191001,120.73],[20191002,117.39],[20191004,118.25],[20191007,119.09],[20191008,117.83],[20191009,119.05],[20191010,119.74],[20191011,123.16],[20191014,122.91],[20191015,124.32],[20191016,124.72],[20191017,124.57],[20191018,124.36],[20191021,125.48],[20191022,125.55],[20191023,125.98],[20191024,126.7],[20191025,126.92],[20191028,127.39],[20191029,127.36],[20191030,127.08],[20191031,126.65],[20191101,127.57],[20191104,129.3],[20191105,129.42],[20191106,129.73],[20191107,130.8],[20191108,130.2],[20191111,129.9],[20191112,130.74],[20191113,130.22],[20191114,129.72],[20191115,130.33],[20191118,129.99],[20191119,130.12],[20191120,129.5],[20191121,129.3],[20191122,129.56],[20191125,130.37],[20191126,130.27],[20191127,130.77],[20191128,130.36],[20191129,130.27],[20191202,127.59],[20191203,127.83],[20191204,129.32],[20191205,128.48],[20191206,129.58],[20191209,128.98],[20191210,128.63],[20191211,129.38],[20191212,130.12],[20191213,130.72],[20191216,131.94],[20191217,130.77],[20191218,130.12],[20191219,130.02],[20191220,131.07],[20191223,130.89],[20191227,131.24],[20191230,130.38],[20200102,131.72],[20200103,130.08],[20200106,129.17],[20200107,130.15],[20200108,131.07],[20200109,132.79],[20200110,132.68],[20200113,132.36],[20200114,132.41],[20200115,132.17],[20200116,132.14],[20200117,133.09],[20200120,133.32],[20200121,133.38],[20200122,132.99],[20200123,131.73],[20200124,133.59],[20200127,129.93],[20200128,131.1],[20200129,131.3],[20200130,129.46],[20200131,127.73],[20200203,128.35],[20200204,130.68],[20200205,132.61],[20200206,133.51],[20200207,132.9],[20200210,132.71],[20200211,134.02],[20200212,135.22],[20200213,135.18],[20200214,135.17],[20200217,135.56],[20200218,134.55],[20200219,135.61],[20200220,134.38],[20200221,133.54],[20200224,128.19],[20200225,125.78],[20200226,125.63],[20200227,121.62],[20200228,116.93],[20200302,116.61],[20200303,117.86],[20200304,119.26],[20200305,117.46],[20200306,113.5],[20200309,104.48],[20200310,103.01],[20200311,102.65],[20200312,90.09],[20200313,90.78],[20200316,85.97],[20200317,87.9],[20200318,83.01],[20200319,84.67],[20200320,87.8],[20200323,85.95],[20200324,95.39],[20200325,97.1],[20200326,98.34],[20200327,94.72],[20200330,96.52],[20200331,97.7],[20200401,93.85],[20200402,94.11],[20200403,93.66],[20200406,99.07],[20200407,101.83],[20200408,101.6],[20200409,103.88],[20200414,105.17],[20200415,101.07],[20200416,101.29],[20200417,104.47],[20200420,104.97],[20200421,100.78],[20200422,102.4],[20200423,103.37],[20200424,101.62],[20200427,104.81],[20200428,106.14],[20200429,109.15],[20200430,106.71],[20200504,102.83],[20200505,105.41],[20200506,104.2],[20200507,105.62],[20200508,107.04],[20200511,106.26],[20200512,106.21],[20200513,103.5],[20200514,101.48],[20200515,102.72],[20200518,108.54],[20200519,108.7],[20200520,110.15],[20200521,108.58],[20200522,108.65],[20200525,111.76],[20200526,112.87],[20200527,114.36],[20200528,115.58],[20200529,113.65],[20200602,117.9],[20200603,122.46],[20200604,121.9],[20200605,125.99],[20200608,125.71],[20200609,123.73],[20200610,122.87],[20200611,117.38],[20200612,117.18],[20200615,116.8],[20200616,120.77],[20200617,121.42],[20200618,120.42],[20200619,120.84],[20200622,120.18],[20200623,122.73],[20200624,118.52],[20200625,119.34],[20200626,118.47],[20200629,119.86],[20200630,120.63],[20200701,120.14],[20200702,123.55],[20200703,122.76],[20200706,124.77],[20200707,123.63],[20200708,122.43],[20200709,122.36],[20200710,123.78],[20200713,125.4],[20200714,124.4],[20200715,126.68],[20200716,126.13],[20200717,126.57],[20200720,127.81],[20200721,129.04],[20200722,128.37],[20200723,128.36],[20200724,125.76],[20200727,125.77],[20200728,125.73],[20200729,125.61],[20200730,121.27],[20200731,120.62],[20200803,123.88],[20200804,123.43],[20200805,124.01],[20200806,123.34],[20200807,124.15],[20200810,124.28],[20200811,126.81],[20200812,127.91],[20200813,127.27],[20200814,126.37],[20200817,126.55],[20200818,126.17],[20200819,127.11],[20200820,125.67],[20200821,125.03],[20200824,127.98],[20200825,127.93],[20200826,129.19],[20200827,128.27],[20200828,127.63],[20200831,126.76],[20200901,127.04],[20200902,129.68],[20200903,127.86],[20200904,125.75],[20200907,128.27],[20200908,126.98],[20200909,129.61],[20200910,129.33],[20200911,129.27],[20200914,129.18],[20200915,129.41],[20200916,129.78],[20200917,129.32],[20200918,128.42],[20200921,122.8],[20200922,123.31],[20200923,123.78],[20200924,123.43],[20200925,122.08],[20200928,126.01],[20200929,125.57],[20200930,124.93],[20201001,124.62],[20201002,124.21],[20201005,125.57],[20201006,126.33],[20201007,126.55],[20201008,127.67],[20201009,127.75],[20201012,128.6],[20201013,127.44],[20201014,127.52],[20201015,124.35],[20201016,126.36],[20201019,125.82],[20201020,124.67],[20201021,122.92],[20201022,122.77],[20201023,123.78],[20201026,119.19],[20201027,118.08],[20201028,113.15],[20201029,113.52],[20201030,113.11],[20201102,115.38],[20201103,118.32],[20201104,120.62],[20201105,123.01],[20201106,122.15],[20201109,128.17],[20201110,128.83],[20201111,129.35],[20201112,127.75],[20201113,127.98],[20201116,128.59],[20201117,128.54],[20201118,129.2],[20201119,128.07],[20201120,128.57],[20201123,128.47],[20201124,130.09],[20201125,130.06],[20201126,130.03],[20201127,130.51],[20201130,130.07],[20201201,130.97],[20201202,130.29],[20201203,129.7],[20201204,130.15],[20201207,129.87],[20201208,129.95],[20201209,130.55],[20201210,130.11],[20201211,128.34],[20201214,129.4],[20201215,130.77],[20201216,132.75],[20201217,133.74],[20201218,133.38],[20201221,129.62],[20201222,131.3],[20201223,132.96],[20201228,134.94],[20201229,134.66],[20201230,134.24],[20210104,134.31],[20210105,133.57],[20210106,135.93],[20210107,136.68],[20210108,137.47],[20210111,136.36],[20210112,136.25],[20210113,136.39],[20210114,136.87],[20210115,134.9],[20210118,135.5],[20210119,135.17],[20210120,136.21],[20210121,136.07],[20210122,135.74],[20210125,133.49],[20210126,135.71],[20210127,133.26],[20210128,133.71],[20210129,131.43],[20210201,133.27],[20210202,135.36],[20210203,136.32],[20210204,137.51],[20210205,137.47],[20210208,137.5],[20210209,137.03],[20210210,136.26],[20210211,137.32],[20210212,137.4],[20210215,137.99],[20210216,137.55],[20210217,136.03],[20210218,135.81],[20210219,136.85],[20210222,136.42],[20210223,135.59],[20210224,136.68],[20210225,135.73],[20210226,134.81],[20210301,137.03],[20210302,137.29],[20210303,137.68],[20210304,137.45],[20210305,136.13],[20210308,140.62],[20210309,141.18],[20210310,142.18],[20210311,142.47],[20210312,141.81],[20210315,141.41],[20210316,142.35],[20210317,142.73],[20210318,144.48],[20210319,142.97],[20210322,143.32],[20210323,143.36],[20210324,142.86],[20210325,142.96],[20210326,144.21],[20210329,144.88],[20210330,146.75],[20210331,146.74],[20210401,147.69],[20210406,148.72],[20210407,148.36],[20210408,148.62],[20210409,148.93],[20210412,148.74],[20210413,148.92],[20210414,148.68],[20210415,149.13],[20210416,151.13],[20210419,150.22],[20210420,147.89],[20210421,148.54],[20210422,149.75],[20210423,149.35],[20210426,149.51],[20210427,149.05],[20210428,149.43],[20210429,148.04],[20210430,147.81],[20210503,148.79],[20210504,145.08],[20210505,148.14],[20210506,148.31],[20210507,150.27],[20210510,150.27],[20210511,147.54],[20210512,147.83],[20210513,148.25],[20210514,150.37],[20210517,150.17],[20210518,150.07],[20210519,147.41],[20210520,149.88],[20210521,150.53],[20210525,150.79],[20210526,150.65],[20210527,150.23],[20210528,151.33],[20210531,150.37],[20210601,151.79],[20210602,152.13],[20210603,152.42],[20210604,153.01],[20210607,152.85],[20210608,152.5],[20210609,151.92],[20210610,151.82],[20210611,153.01],[20210614,152.81],[20210615,153.36],[20210616,153.17],[20210617,153.34],[20210618,150.61],[20210621,152.12],[20210622,152.44],[20210623,150.69],[20210624,151.98],[20210625,152.17],[20210628,151.64],[20210629,152.97],[20210630,151.41],[20210701,152.12],[20210702,152.57],[20210705,152.69],[20210706,151.22],[20210707,152.99],[20210708,150.33],[20210709,152.94],[20210712,153.94],[20210713,153.93],[20210714,153.92],[20210715,152.37],[20210716,151.49],[20210719,147.52],[20210720,148.33],[20210721,150.34],[20210722,151.24],[20210723,152.73],[20210726,152.24],[20210727,151.26],[20210728,151.76],[20210729,152.44],[20210730,151.51],[20210802,151.74],[20210803,151.61],[20210804,152.95],[20210805,153.46],[20210806,153.62],[20210809,153.46],[20210810,153.71],[20210811,154.25],[20210812,155.33],[20210813,155.72],[20210816,155.21],[20210817,155.18],[20210818,155.61],[20210819,153.66],[20210820,154.07],[20210823,154.5],[20210824,155.02],[20210825,154.58],[20210826,153.92],[20210827,154.49],[20210830,154.83],[20210831,154.32],[20210901,154.22],[20210902,154.37],[20210903,153.79],[20210906,155.26],[20210907,154.4],[20210908,152.13],[20210909,152.25],[20210910,152.12],[20210913,153.01],[20210914,153.22],[20210915,152.18],[20210916,152.53],[20210917,150.95],[20210920,147.46],[20210921,149.56],[20210922,151.11],[20210923,152.44],[20210924,151.35],[20210927,151.76],[20210928,148.59],[20210929,149.72],[20210930,148.7],[20211001,147.69],[20211004,146.52],[20211005,148.06],[20211006,145.9],[20211007,148.6],[20211008,148.17],[20211011,148.1],[20211012,147.59],[20211013,148.59],[20211014,150.66],[20211015,151.88],[20211018,150.78],[20211019,151.18],[20211020,151.25],[20211021,150.75],[20211022,151.44],[20211025,151.99],[20211026,153.52],[20211027,153.02],[20211028,152.93],[20211029,152.86],[20211101,154],[20211102,155.44],[20211103,155.5],[20211104,156.17],[20211105,156.41],[20211108,156.34],[20211109,156.28],[20211110,156.54],[20211111,156.69],[20211112,156.8],[20211115,157.33],[20211116,158.29],[20211117,158.32],[20211118,158.04],[20211119,157.43],[20211122,157],[20211123,155.26],[20211124,154.69],[20211125,155.07],[20211126,148.63],[20211129,148.86],[20211130,147.1],[20211201,150.73],[20211202,148.69],[20211203,147.78],[20211206,149.83],[20211207,154.05],[20211208,152.81],[20211209,152.35],[20211210,152.19],[20211213,152.17],[20211214,150.54],[20211215,150.76],[20211216,152.32],[20211217,151.29],[20211220,148.45],[20211221,150.47],[20211222,151.89],[20211223,153.48],[20211227,154.25],[20211228,155.5],[20211229,154.41],[20211230,154.73],[20220103,156.05],[20220104,157.33],[20220105,158.49],[20220106,156.35],[20220107,155.33],[20220110,153.58],[20220111,155.27],[20220112,155.94],[20220113,156.15],[20220114,154.7],[20220117,155.19],[20220118,153.62],[20220119,153.98],[20220120,154.98],[20220121,151.98],[20220124,146.2],[20220125,147.3],[20220126,150.57],[20220127,151.2],[20220128,149.2],[20220131,150.68],[20220201,152.12],[20220202,152.06],[20220203,149.67],[20220204,147.06],[20220207,148.1],[20220208,148.44],[20220209,150.78],[20220210,150.86],[20220211,150.17],[20220214,147.14],[20220215,150.05],[20220216,149.63],[20220217,148.63],[20220218,146.43],[20220221,143.4],[20220222,143.03],[20220223,142.43],[20220224,136.79],[20220225,141.8],[20220228,140.77],[20220301,135.36],[20220302,136.28],[20220303,133.34],[20220304,127.47],[20220307,124.94],[20220308,124.91],[20220309,134.79],[20220310,130.85],[20220311,132.65],[20220314,135.58],[20220315,135.47],[20220316,140.56],[20220317,140.05],[20220318,140.29],[20220321,139.45],[20220322,140.87],[20220323,139.02],[20220324,138.93],[20220325,139.24],[20220328,140.32],[20220329,144.24],[20220330,142.16],[20220331,140.29],[20220401,140.6],[20220404,141.3],[20220405,140.38],[20220406,137.73],[20220407,137.01],[20220408,139.01],[20220411,138.12],[20220412,137.46],[20220413,136.99],[20220414,137.84],[20220419,137.72],[20220420,139.75],[20220421,141.11],[20220422,137.6],[20220425,135.47],[20220426,133.84],[20220427,134.2],[20220428,136.01],[20220429,137.12],[20220502,135.41],[20220503,136.39],[20220504,135.71],[20220505,134.98],[20220506,132.75],[20220509,129.88],[20220510,131.36],[20220511,134.21],[20220512,133.31],[20220513,136.05],[20220516,135.42],[20220517,137.56],[20220518,135.83],[20220519,134.57],[20220520,135.53],[20220523,137.39],[20220524,134.92],[20220525,135.77],[20220526,137.93],[20220527,140.16],[20220530,141.26],[20220531,139.44],[20220601,138.97],[20220602,140.37],[20220603,140.13],[20220606,142],[20220607,141.06],[20220608,139.99],[20220609,137.59],[20220610,133.35],[20220613,130.1],[20220614,128.91],[20220615,130.66],[20220616,126.33],[20220617,127.19],[20220620,128.54],[20220621,128.8],[20220622,127.36],[20220623,125.12],[20220624,127.11],[20220627,127.77],[20220628,128.21],[20220629,126],[20220630,123.87],[20220701,124.15],[20220704,123.77],[20220705,120.16],[20220706,122.03],[20220707,124.44],[20220708,126.11],[20220711,124.33],[20220712,125.04],[20220713,123.6],[20220714,121.3],[20220715,124.64],[20220718,125.56],[20220719,128.94],[20220720,128.68],[20220721,128.34],[20220722,128.41],[20220725,127.99],[20220726,126.89],[20220727,127.56],[20220728,128.68],[20220729,130.64],[20220801,130.59],[20220802,130.3],[20220803,131.64],[20220804,132.36],[20220805,131.5],[20220808,132.6],[20220809,131.12],[20220810,132.73],[20220811,132.67],[20220812,133.65],[20220815,133.85],[20220816,134.75],[20220817,132.01],[20220818,132.69],[20220819,131.21],[20220822,128.17],[20220823,127.82],[20220824,128.06],[20220825,128.57],[20220826,125.66],[20220829,124.89],[20220830,125.55],[20220831,124.33],[20220901,122.35],[20220902,126.42],[20220905,123.61],[20220906,124.68],[20220907,125.11],[20220908,125],[20220909,126.78],[20220912,129.82],[20220913,127.75],[20220914,126.19],[20220915,125.5],[20220916,123.42],[20220919,124.01],[20220920,122.73],[20220921,123.66],[20220922,121.38],[20220923,118.99],[20220926,118.44],[20220927,117.58],[20220928,118.01],[20220929,115.99],[20220930,117.34],[20221003,118.26],[20221004,122.72],[20221005,121.24],[20221006,120.79],[20221007,118.87],[20221010,118.87],[20221011,118.36],[20221012,117.89],[20221013,119.67],[20221014,120.46],[20221017,122.51],[20221018,123.64],[20221019,123.4],[20221020,123.65],[20221021,123.3],[20221024,125.24],[20221025,126.41],[20221026,127.8],[20221027,127.95],[20221028,128.26],[20221031,128.36],[20221101,129.18],[20221102,128.38],[20221103,127.16],[20221104,130.35],[20221107,131.06],[20221108,132.56],[20221109,132.35],[20221110,136.99],[20221111,137.75],[20221114,138.61],[20221115,139.24],[20221116,137.84],[20221117,138.15],[20221118,139.76],[20221121,139.25],[20221122,139.66],[20221123,139.71],[20221124,140.79],[20221125,140.81],[20221128,139.28],[20221129,139.01],[20221130,139.41],[20221201,140.31],[20221202,140.69],[20221205,139.9],[20221206,139.02],[20221207,138.22],[20221208,138.26],[20221209,139.28],[20221212,138.66],[20221213,140.51],[20221214,140.15],[20221215,135.56],[20221216,134.65],[20221219,135.06],[20221220,134.49],[20221221,136.55],[20221222,134.78],[20221223,135.04],[20221227,135.56],[20221228,134.88],[20221229,136.3],[20221230,134.86],[20230102,136.27],[20230103,137.36],[20230104,140.35],[20230105,139.82],[20230106,141.5],[20230109,143.26],[20230110,143.09],[20230111,144.76],[20230112,145.83],[20230113,146.1],[20230116,146.56],[20230117,147.08],[20230118,147.02],[20230119,144.49],[20230120,145.59],[20230123,146.26],[20230124,146.16],[20230125,146.05],[20230126,146.55],[20230127,146.71],[20230130,146.48],[20230131,146.5],[20230201,147.01],[20230202,150.19],[20230203,149.87],[20230206,148.6],[20230207,148.36],[20230208,149.24],[20230209,150.32],[20230210,148.18],[20230213,149.04],[20230214,148.88],[20230215,150.09],[20230216,150.35],[20230217,149.85],[20230220,149.8],[20230221,149.03],[20230222,149.05],[20230223,149.78],[20230224,147.21],[20230227,148.87],[20230228,148.71],[20230301,148.12],[20230302,148.34],[20230303,150.77],[20230306,151.49],[20230307,150.58],[20230308,151.28],[20230309,151.29],[20230310,149.31],[20230313,144.77],[20230314,147.42],[20230315,142.6],[20230316,144.85],[20230317,142.92],[20230320,144.52],[20230321,147.05],[20230322,147.25],[20230323,147.2],[20230324,144.75],[20230327,146.39],[20230328,146.53],[20230329,148.34],[20230330,150.21],[20230331,151.24],[20230403,150.77],[20230404,150.99],[20230405,150.19],[20230406,150.94],[20230411,151.49],[20230412,151.96],[20230413,152.2],[20230414,152.96],[20230417,152.78],[20230418,153.68],[20230419,153.8],[20230420,152.84],[20230421,153.67],[20230424,153.5],[20230425,153.55],[20230426,152.81],[20230427,152.86],[20230428,153.96],[20230502,152.02],[20230503,152.87],[20230504,152],[20230505,154.04],[20230508,153.93],[20230509,153.95],[20230510,153.38],[20230511,152.75],[20230512,153.41],[20230515,153.44],[20230516,153.26],[20230517,153.76],[20230518,155.74],[20230519,156.82],[20230522,156.32],[20230523,155.63],[20230524,152.64],[20230525,152.18],[20230526,154],[20230529,153.7],[20230530,153.28],[20230531,150.93],[20230601,152.75],[20230602,154.65],[20230605,153.81],[20230606,154.08],[20230607,153.78],[20230608,154.06],[20230609,153.67],[20230612,155.1],[20230613,156.38],[20230614,157.15],[20230615,156.95],[20230616,157.6],[20230619,156.09],[20230620,155.22],[20230621,154.37],[20230622,154.02],[20230623,152.5],[20230626,152.33],[20230627,152.66],[20230628,153.64],[20230629,153.62],[20230630,155.55],[20230703,154.9],[20230704,154.49],[20230705,153.52],[20230706,149.58],[20230707,150.3],[20230710,150.97],[20230711,152.09],[20230712,154.33],[20230713,155.47],[20230714,155.12],[20230717,154.77],[20230718,155.32],[20230719,155.16],[20230720,156.07],[20230721,155.81],[20230724,155.94],[20230725,156.14],[20230726,155.37],[20230727,158.01],[20230728,158.63],[20230731,158.4],[20230801,156.42],[20230802,154.29],[20230803,153.07],[20230804,153.63],[20230807,153.62],[20230808,151.93],[20230809,152.68],[20230810,154.06],[20230811,152.48],[20230814,153.17],[20230815,151.85],[20230816,152.06],[20230817,150.98],[20230818,149.99],[20230821,150.27],[20230822,151.25],[20230823,151.47],[20230824,150.44],[20230825,150.54],[20230828,152.09],[20230829,153.42],[20230830,153.04],[20230831,153.57],[20230901,152.55],[20230904,152.39],[20230905,151.88],[20230906,151.59],[20230907,151.37],[20230908,151.62],[20230911,152.16],[20230912,151.33],[20230913,150.74],[20230914,152.2],[20230915,153.05],[20230918,151.44],[20230919,150.84],[20230920,151.97],[20230921,149.95],[20230922,149.81],[20230925,148.34],[20230926,146.9],[20230927,146.53],[20230928,147.55],[20230929,148.16],[20231002,146.81],[20231003,145.25],[20231004,145.39],[20231005,145.11],[20231006,146.64],[20231009,145.66],[20231010,148.51],[20231011,148.86],[20231012,148.52],[20231013,146.22],[20231016,146.71],[20231017,146.84],[20231018,145.33],[20231019,144.85],[20231020,142.48],[20231023,142.5],[20231024,143.26],[20231025,143.38],[20231026,141.83],[20231027,141.4],[20231030,141.68],[20231031,142.61],[20231101,143.7],[20231102,145.82],[20231103,146.26],[20231106,145.74],[20231107,145.9],[20231108,146.64],[20231109,147.83],[20231110,146.69],[20231113,147.75],[20231114,150.34],[20231115,151.63],[20231116,152],[20231117,153.28],[20231120,153.1],[20231121,153.09],[20231122,153.65],[20231123,154],[20231124,154.33],[20231127,153.72],[20231128,153.98],[20231129,155.65],[20231130,156.12],[20231201,157.87],[20231204,157.94],[20231205,159.18],[20231206,160.36],[20231207,160.1],[20231208,161.35],[20231211,161.69],[20231212,161.66],[20231213,161.41],[20231214,161.28],[20231215,161.27],[20231218,160.3],[20231219,161.2],[20231220,161.09],[20231221,160.65],[20231222,160.83],[20231227,161.17],[20231228,160.78],[20231229,161.26],[20240102,161.43],[20240103,159.21],[20240104,159.97],[20240105,159.74],[20240108,160.92],[20240109,160.65],[20240110,160.66],[20240111,159.28],[20240112,160.8],[20240115,160.01],[20240116,159.52],[20240117,158.17],[20240118,159.48],[20240119,159.36],[20240122,160.59],[20240123,160.05],[20240124,162.58],[20240125,162.74],[20240126,163.26],[20240129,163.07],[20240130,163.37],[20240131,162.71],[20240201,162.27],[20240202,162.84],[20240205,162.7],[20240206,163.95],[20240207,162.88],[20240208,163.28],[20240209,162.85],[20240212,163.91],[20240213,162.41],[20240214,163.03],[20240215,164],[20240216,164.68],[20240219,164.43],[20240220,164.2],[20240221,164.68],[20240222,167.11],[20240223,167.57],[20240226,167.6],[20240227,168.88],[20240228,169.31],[20240229,170.05],[20240301,170.59],[20240304,170.41],[20240305,170.24],[20240306,170.41],[20240307,171.63],[20240308,171.35],[20240311,170.69],[20240312,172.8],[20240313,172.76],[20240314,172.57],[20240315,172.52],[20240318,172.48],[20240319,173.01],[20240320,173.27],[20240321,174.85],[20240322,175.11],[20240325,175.64],[20240326,176.82],[20240327,177.71],[20240328,177.86],[20240402,175.84],[20240403,176.65],[20240404,176.99],[20240405,174.8],[20240408,176.18],[20240409,173.85],[20240410,174.05],[20240411,172.67],[20240412,172.44],[20240415,173.36],[20240416,170.83],[20240417,170.87],[20240418,171.51],[20240419,170.54],[20240422,171.73],[20240423,174.38],[20240424,173.91],[20240425,172.26],[20240426,174.5],[20240429,174.08],[20240430,172.29],[20240502,171.94],[20240503,172.95],[20240506,174.56],[20240507,176.99],[20240508,177.64],[20240509,179.24],[20240510,180.06],[20240513,179.77],[20240514,179.52],[20240515,180.96],[20240516,179.61],[20240517,179.24],[20240520,179.85],[20240521,179.45],[20240522,179],[20240523,179.11],[20240524,179.13],[20240527,179.91],[20240528,178.98],[20240529,177.02],[20240530,177.21],[20240531,177.22],[20240603,178.27],[20240604,176.33],[20240605,177.96],[20240606,178.69],[20240607,177.78],[20240610,177.18],[20240611,175.98],[20240612,178.47],[20240613,174.98],[20240614,172.45],[20240617,173.08],[20240618,173.69],[20240619,173.08],[20240620,174.86],[20240621,173.99],[20240624,175.54],[20240625,174.12],[20240626,173.91],[20240627,174.44],[20240628,174.68],[20240701,175.2],[20240702,173.99],[20240703,176],[20240704,176.73],[20240705,176.97],[20240708,176.93],[20240709,174.67],[20240710,176.33],[20240711,177.55],[20240712,179.59],[20240715,178.08],[20240716,177.38],[20240717,176.61],[20240718,175.82],[20240719,174.07],[20240722,176.32],[20240723,177.76],[20240724,176.13],[20240725,175.28],[20240726,176.42],[20240729,175.49],[20240730,176.35],[20240731,177.28],[20240801,173.21],[20240802,169.17],[20240805,166.08],[20240806,166.23],[20240807,168.73],[20240808,169.35],[20240809,169.76],[20240812,169.79],[20240813,170.61],[20240814,171.31],[20240815,174.16],[20240816,175.49],[20240819,176.44],[20240820,175.82],[20240821,176.7],[20240822,177.12],[20240823,178.46],[20240826,178.3],[20240827,178.92],[20240828,179.88],[20240829,181.13],[20240830,181.08],[20240902,181.3],[20240903,179.54],[20240904,178.06],[20240905,177.91],[20240906,175.28],[20240909,176.63],[20240910,174.93],[20240911,175.55],[20240912,177.35]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53583],[20240423,54185.29],[20240424,54199.66],[20240425,53797.7],[20240426,54296.66],[20240427,54296.66],[20240428,54296.66],[20240429,54341.15],[20240430,53904.84],[20240501,53904.84],[20240502,53719.18],[20240503,53932.44],[20240504,53932.44],[20240505,53932.44],[20240506,54341.44],[20240507,55016.2],[20240508,55276.3],[20240509,55427.99],[20240510,56010.55],[20240511,56010.55],[20240512,56010.55],[20240513,55936.38],[20240514,55927.4],[20240515,56311.82],[20240516,56142.9],[20240517,55925.19],[20240518,55925.19],[20240519,55925.19],[20240520,55960.77],[20240521,55891.97],[20240522,55773.76],[20240523,55823.7],[20240524,55793.22],[20240525,55793.22],[20240526,55793.22],[20240527,56011.71],[20240528,55954.31],[20240529,55285.97],[20240530,55335.95],[20240531,55319.03],[20240601,55319.03],[20240602,55319.03],[20240603,55648.73],[20240604,55143.2],[20240605,55530.61],[20240606,55840.67],[20240607,55525.01],[20240608,55525.01],[20240609,55525.01],[20240610,55326.84],[20240611,55086.62],[20240612,55542.79],[20240613,54861.33],[20240614,54026.61],[20240615,54026.61],[20240616,54026.61],[20240617,54030.78],[20240618,54221.76],[20240619,54033.6],[20240620,54457.6],[20240621,54205.61],[20240622,54205.61],[20240623,54205.61],[20240624,54612.29],[20240625,54368.55],[20240626,54385.18],[20240627,54396.74],[20240628,54514.12],[20240629,54514.12],[20240630,54514.12],[20240701,54584.78],[20240702,54209.46],[20240703,54705.82],[20240704,54964.53],[20240705,55139.43],[20240706,55139.43],[20240707,55139.43],[20240708,55138.61],[20240709,54601.17],[20240710,54833.17],[20240711,55171.41],[20240712,55688.93],[20240713,55688.93],[20240714,55688.93],[20240715,55471.96],[20240716,55159.18],[20240717,55014.82],[20240718,54928.52],[20240719,54335.13],[20240720,54335.13],[20240721,54335.13],[20240722,54866.98],[20240723,55121.71],[20240724,54710.26],[20240725,54308.88],[20240726,54635.49],[20240727,54635.49],[20240728,54635.49],[20240729,54575.58],[20240730,54735.81],[20240731,54962.39],[20240801,54025.96],[20240802,52762.18],[20240803,52762.18],[20240804,52762.18],[20240805,51614],[20240806,51594.18],[20240807,52248.75],[20240808,52352.66],[20240809,52617.6],[20240810,52617.6],[20240811,52617.6],[20240812,52582.92],[20240813,52716.57],[20240814,53008.35],[20240815,53509.78],[20240816,54124.83],[20240817,54124.83],[20240818,54124.83],[20240819,54373.52],[20240820,54347.66],[20240821,54516.2],[20240822,54695.66],[20240823,55040.65],[20240824,55040.65],[20240825,55040.65],[20240826,55035.34],[20240827,55221.29],[20240828,55506.12],[20240829,55824.73],[20240830,55944.84],[20240831,55944.84],[20240901,55944.84],[20240902,55952.18],[20240903,55611.33],[20240904,55089.48],[20240905,55079.54],[20240906,54426.97],[20240907,54426.97],[20240908,54426.97],[20240909,54636.83],[20240910,54243.07],[20240911,54317.8],[20240912,54800.12],[20240913,55050.82]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.062,44€ |
| 2021 | 1.249,65€ |
| 2022 | 1.066,45€ |
| 2023 | 1.243,19€ |
| 2024 | 1.456,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,45% |
| 3 M | -0,63% |
| 6 M | 2,63% |
| lfd. Jahr | 9,97% |
| 1 Jahr | 17,19% |
| 3 Jahre | 16,58% |
| 5 Jahre | 45,15% |
| 10 Jahre | 83,86% |
| Entwicklung p.a. | 6,32% |
| Wertentwicklung seit Auflage | 174,85% |
Der Fonds strebt als Anlageziel eine Wertentwicklung an, die der Wertentwicklung des deutschen Aktienmarktes, dargestellt durch den DAX (R), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Deutschen Aktienindex DAX (R) (Performance-Index) angestrebt. Der DAX (R) bildet das Segment der 40 größten und umsatzstärksten deutschen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 14,90% |
| Siemens AG Namens-Aktien | 9,50% |
| Allianz SE vink.Namens-Aktien | 7,60% |
| Deutsche Telekom AG Namens-Aktien | 6,50% |
| Airbus SE Aandelen aan toonder | 6,20% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 6.2436 | 4.116900 |
| 09.2020 - 09.2021 | 17.6211 | 17.656700 |
| 09.2021 - 09.2022 | -14.6603 | -18.156000 |
| 09.2022 - 09.2023 | 16.5734 | 13.522600 |
| 09.2023 - 09.2024 | 17.1885 | 12.940400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,65% | 16,52% | 18,92% | 17,47% |
| Sharpe Ratio | 1,03 | 0,26 | 0,46 | 0,38 |
| Tracking Error | 1,40% | 1,63% | 2,02% | 2,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,02 | 1,00 | 1,00 |
| Treynor Ratio | 13,56 | 4,17 | 8,65 | 6,66 |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| SAP SE Inhaber-Aktien | 14,90% |
| Siemens AG Namens-Aktien | 9,50% |
| Allianz SE vink.Namens-Aktien | 7,60% |
| Deutsche Telekom AG Namens-Aktien | 6,50% |
| Airbus SE Aandelen aan toonder | 6,20% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 4,60% |
| Mercedes-Benz Group AG Namens-Aktien | 3,40% |
| Infineon Technologies AG Namens-Aktien | 3,10% |
Länderverteilung (12. 09. 2024)
| Deutschland | 100,00% |
Branchenverteilung (12. 09. 2024)
| Industrie / Investitionsgüter | 24,90% |
| Finanzen | 20,70% |
| Informationstechnologie | 18,00% |
| Konsumgüter zyklisch | 11,10% |
| Telekommunikationsdienstleister | 6,50% |
| Gesundheit / Healthcare | 6,20% |
| Grundstoffe | 5,70% |
| Versorger | 3,70% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Divers | 1,30% |
Assetverteilung (12. 09. 2024)
| Aktien | 100,00% |
Währungsverteilung (12. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 471KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 278KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 233KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.290,00 Mio. EUR |