Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: ETFL01
ISIN: DE000ETFL011
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 10. 2018)
106,86 €
-0,52 € / -0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka DAX (R) UCITS ETF"},"ts":[[20130923,86.42],[20130924,86.72],[20130925,86.73],[20130926,86.71],[20130927,86.68],[20130930,86.01],[20131001,86.96],[20131002,86.36],[20131003,86.05],[20131004,86.3],[20131007,85.98],[20131008,85.62],[20131009,85.23],[20131010,86.92],[20131011,87.31],[20131014,87.3],[20131015,88.11],[20131016,88.52],[20131017,88.18],[20131018,88.71],[20131021,88.73],[20131022,89.54],[20131023,89.26],[20131024,89.87],[20131025,89.92],[20131028,89.85],[20131029,90.28],[20131030,90.16],[20131031,90.4],[20131101,90.14],[20131104,90.43],[20131105,90.15],[20131106,90.47],[20131107,90.87],[20131108,90.84],[20131111,91.14],[20131112,90.82],[20131113,90.6],[20131114,91.55],[20131115,91.74],[20131118,92.31],[20131119,91.99],[20131120,92.07],[20131121,92.01],[20131122,92.24],[20131125,93.05],[20131126,92.95],[20131127,93.56],[20131128,93.93],[20131129,94.11],[20131202,94.07],[20131203,92.28],[20131204,91.45],[20131205,90.9],[20131206,91.77],[20131209,92],[20131210,91.19],[20131211,90.82],[20131212,90.21],[20131213,90.11],[20131216,91.68],[20131217,90.89],[20131218,91.86],[20131219,93.4],[20131220,94.05],[20131223,94.93],[20131227,95.94],[20131230,95.56],[20140102,94.04],[20140103,94.39],[20140106,94.32],[20140107,95.1],[20140108,95.02],[20140109,94.25],[20140110,94.77],[20140113,95.14],[20140114,95.44],[20140115,97.37],[20140116,97.21],[20140117,97.46],[20140120,97.19],[20140121,97.33],[20140122,97.23],[20140123,96.34],[20140124,93.95],[20140127,93.52],[20140128,94.1],[20140129,93.4],[20140130,93.76],[20140131,93.09],[20140203,91.89],[20140204,91.31],[20140205,91.19],[20140206,92.59],[20140207,93.05],[20140210,92.93],[20140211,94.81],[20140212,95.43],[20140213,95.99],[20140214,96.65],[20140217,96.59],[20140218,96.62],[20140219,96.62],[20140220,96.21],[20140221,96.59],[20140224,97.11],[20140225,97.02],[20140226,96.64],[20140227,95.9],[20140228,96.94],[20140303,93.61],[20140304,95.91],[20140305,95.44],[20140306,95.45],[20140307,93.53],[20140310,92.67],[20140311,93.09],[20140312,91.9],[20140313,90.19],[20140314,90.58],[20140317,91.82],[20140318,92.44],[20140319,92.78],[20140320,92.97],[20140321,93.44],[20140324,91.9],[20140325,93.39],[20140326,94.5],[20140327,94.52],[20140328,95.88],[20140331,95.57],[20140401,96.05],[20140402,96.24],[20140403,96.3],[20140404,96.96],[20140407,95.11],[20140408,94.91],[20140409,95.07],[20140410,94.55],[20140411,93.16],[20140414,93.39],[20140415,91.74],[20140416,93.18],[20140417,94.1],[20140422,96],[20140423,95.44],[20140424,95.49],[20140425,94.01],[20140428,94.46],[20140429,95.84],[20140430,96.03],[20140502,95.56],[20140505,95.29],[20140506,94.67],[20140507,95.21],[20140508,96.07],[20140509,95.81],[20140512,97.02],[20140513,97.54],[20140514,97.54],[20140515,96.55],[20140516,96.28],[20140519,96.58],[20140520,96.38],[20140521,96.97],[20140522,97.2],[20140523,97.67],[20140526,98.92],[20140527,99.4],[20140528,99.38],[20140529,99.38],[20140530,99.42],[20140602,99.49],[20140603,99.19],[20140604,99.25],[20140605,99.47],[20140606,99.86],[20140609,100.07],[20140610,100.27],[20140611,99.48],[20140612,99.37],[20140613,99.11],[20140616,98.82],[20140617,99.19],[20140618,99.29],[20140619,100.02],[20140620,99.85],[20140623,99.19],[20140624,99.36],[20140625,98.66],[20140626,98.03],[20140627,98.13],[20140630,98.31],[20140701,99],[20140702,99.09],[20140703,100.27],[20140704,100.07],[20140707,99.03],[20140708,97.7],[20140709,98.06],[20140710,96.56],[20140711,96.64],[20140714,97.8],[20140715,97.17],[20140716,98.56],[20140717,97.51],[20140718,97.17],[20140721,96.09],[20140722,97.31],[20140723,97.5],[20140724,97.91],[20140725,96.41],[20140728,95.95],[20140729,96.5],[20140730,95.9],[20140731,94.04],[20140801,92.07],[20140804,91.51],[20140805,91.86],[20140806,91.27],[20140807,90.35],[20140808,90.06],[20140811,91.77],[20140812,90.66],[20140813,91.95],[20140814,92.21],[20140815,90.89],[20140818,92.41],[20140819,93.3],[20140820,93.1],[20140821,93.97],[20140822,93.35],[20140825,95.06],[20140826,95.84],[20140827,95.65],[20140828,94.58],[20140829,94.66],[20140901,94.74],[20140902,95.02],[20140903,96.22],[20140904,97.19],[20140905,97.42],[20140908,97.53],[20140909,97.06],[20140910,96.95],[20140911,96.86],[20140912,96.46],[20140915,96.54],[20140916,96.28],[20140917,96.56],[20140918,97.93],[20140919,97.94],[20140922,97.44],[20140923,95.89],[20140924,96.56],[20140925,95.04],[20140926,94.85],[20140929,94.17],[20140930,94.69],[20141001,93.76],[20141002,91.9],[20141006,92.04],[20141007,90.8],[20141008,89.9],[20141009,89.99],[20141010,87.83],[20141013,88.07],[20141014,88.19],[20141015,85.66],[20141016,85.77],[20141017,88.44],[20141020,87.12],[20141021,88.81],[20141022,89.34],[20141023,90.41],[20141024,89.81],[20141027,88.96],[20141028,90.62],[20141029,90.76],[20141030,91.08],[20141031,93.2],[20141103,92.45],[20141104,91.6],[20141105,93.08],[20141106,93.7],[20141107,92.85],[20141110,93.45],[20141111,93.62],[20141112,92.04],[20141113,92.41],[20141114,92.46],[20141117,92.99],[20141118,94.49],[20141119,94.65],[20141120,94.76],[20141121,97.25],[20141124,97.77],[20141125,98.53],[20141126,99.07],[20141127,99.66],[20141128,99.72],[20141201,99.55],[20141202,99.25],[20141203,99.63],[20141204,98.43],[20141205,100.78],[20141208,100.06],[20141209,97.85],[20141210,97.91],[20141211,98.54],[20141212,95.86],[20141215,93.25],[20141216,95.55],[20141217,95.36],[20141218,98.02],[20141219,97.78],[20141222,98.56],[20141223,99.13],[20141229,99.17],[20141230,97.96],[20150102,97.55],[20150105,94.64],[20150106,94.6],[20150107,95.09],[20150108,98.28],[20150109,96.39],[20150112,97.72],[20150113,99.31],[20150114,98.07],[20150115,100.22],[20150116,101.57],[20150119,102.31],[20150120,102.46],[20150121,102.88],[20150122,104.24],[20150123,106.38],[20150126,107.87],[20150127,106.17],[20150128,106.99],[20150129,107.26],[20150130,106.82],[20150202,108.15],[20150203,108.78],[20150204,108.98],[20150205,108.92],[20150206,108.33],[20150209,106.5],[20150210,107.41],[20150211,107.39],[20150212,109.06],[20150213,109.5],[20150216,109.1],[20150217,108.82],[20150218,109.47],[20150219,109.88],[20150220,110.37],[20150223,111.17],[20150224,111.91],[20150225,111.96],[20150226,113.13],[20150227,113.87],[20150302,113.95],[20150303,112.66],[20150304,113.75],[20150305,114.89],[20150306,115.36],[20150309,115.67],[20150310,114.85],[20150311,117.9],[20150312,117.83],[20150313,118.86],[20150316,121.51],[20150317,119.64],[20150318,119.06],[20150319,118.83],[20150320,120.23],[20150323,118.79],[20150324,119.89],[20150325,118.49],[20150326,118.27],[20150327,118.52],[20150330,120.69],[20150331,119.49],[20150401,119.84],[20150402,119.5],[20150407,121.06],[20150408,120.18],[20150409,121.49],[20150410,123.57],[20150413,123.21],[20150414,122.09],[20150415,122.13],[20150416,119.81],[20150417,116.71],[20150420,118.74],[20150421,119.22],[20150422,118.49],[20150423,117.06],[20150424,117.93],[20150427,120.21],[20150428,117.94],[20150429,114.15],[20150430,114.37],[20150504,116.02],[20150505,113.1],[20150506,113.32],[20150507,113.9],[20150508,116.91],[20150511,116.55],[20150512,114.54],[20150513,113.33],[20150514,115.41],[20150515,114.29],[20150518,115.76],[20150519,118.34],[20150520,118.29],[20150521,118.45],[20150522,117.96],[20150526,116.06],[20150527,117.52],[20150528,116.59],[20150529,113.95],[20150601,114.17],[20150602,113.1],[20150603,114.01],[20150604,113.22],[20150605,111.79],[20150608,110.47],[20150609,109.83],[20150610,112.47],[20150611,113.14],[20150612,111.78],[20150615,109.67],[20150616,110.26],[20150617,109.6],[20150618,110.82],[20150619,110.21],[20150622,114.41],[20150623,115.23],[20150624,114.52],[20150625,114.53],[20150626,114.73],[20150629,110.64],[20150630,109.26],[20150701,111.61],[20150702,110.8],[20150703,110.39],[20150706,108.72],[20150707,106.58],[20150708,107.28],[20150709,109.77],[20150710,112.96],[20150713,114.64],[20150714,114.96],[20150715,115.19],[20150716,116.96],[20150717,116.52],[20150720,117.14],[20150721,115.84],[20150722,115],[20150723,114.91],[20150724,113.27],[20150727,110.36],[20150728,111.53],[20150729,111.91],[20150730,112.36],[20150731,112.88],[20150803,114.22],[20150804,114.35],[20150805,116.14],[20150806,115.63],[20150807,114.69],[20150810,115.83],[20150811,112.72],[20150812,109.04],[20150813,109.94],[20150814,109.64],[20150817,109.19],[20150818,108.95],[20150819,106.61],[20150820,104.12],[20150821,101.05],[20150824,96.3],[20150825,101.08],[20150826,99.78],[20150827,102.95],[20150828,102.78],[20150831,102.39],[20150901,99.96],[20150902,100.28],[20150903,102.97],[20150904,100.18],[20150907,100.88],[20150908,102.51],[20150909,102.82],[20150910,101.9],[20150911,101.03],[20150914,101.11],[20150915,101.67],[20150916,102.06],[20150917,102.09],[20150918,98.96],[20150921,99.28],[20150922,95.51],[20150923,95.93],[20150924,94.08],[20150925,96.68],[20150928,94.64],[20150929,94.31],[20150930,96.4],[20151001,94.89],[20151002,95.33],[20151005,97.94],[20151006,98.82],[20151007,99.49],[20151008,99.72],[20151009,100.75],[20151012,100.98],[20151013,100.11],[20151014,98.94],[20151015,100.43],[20151016,100.82],[20151019,101.42],[20151020,101.25],[20151021,102.16],[20151022,104.69],[20151023,107.71],[20151026,107.77],[20151027,106.68],[20151028,108.08],[20151029,107.77],[20151030,108.26],[20151102,109.26],[20151103,109.27],[20151104,108.21],[20151105,108.63],[20151106,109.63],[20151109,107.91],[20151110,108.08],[20151111,108.83],[20151112,107.58],[20151113,106.84],[20151116,106.89],[20151117,109.46],[20151118,109.35],[20151119,110.6],[20151120,110.94],[20151123,110.66],[20151124,109.09],[20151125,111.43],[20151126,112.94],[20151127,112.67],[20151130,113.55],[20151201,112.35],[20151202,111.64],[20151203,107.64],[20151204,107.27],[20151207,108.6],[20151208,106.48],[20151209,105.67],[20151210,105.74],[20151211,103.15],[20151214,101.15],[20151215,104.25],[20151216,104.44],[20151217,107.12],[20151218,105.82],[20151221,104.72],[20151222,104.63],[20151223,107.01],[20151228,106.28],[20151229,108.33],[20151230,107.16],[20160104,102.58],[20160105,102.84],[20160106,101.88],[20160107,99.55],[20160108,98.25],[20160111,98],[20160112,99.6],[20160113,99.36],[20160114,97.69],[20160115,95.21],[20160118,94.98],[20160119,96.4],[20160120,93.68],[20160121,95.5],[20160122,97.4],[20160125,97.11],[20160126,97.97],[20160127,98.55],[20160128,96.15],[20160129,97.73],[20160201,97.33],[20160202,95.56],[20160203,94.1],[20160204,93.69],[20160205,92.62],[20160208,89.56],[20160209,88.56],[20160210,89.94],[20160211,87.3],[20160212,89.44],[20160215,91.83],[20160216,91.11],[20160217,93.53],[20160218,94.39],[20160219,93.63],[20160222,95.48],[20160223,93.92],[20160224,91.43],[20160225,93.07],[20160226,94.88],[20160229,94.7],[20160301,96.91],[20160302,97.5],[20160303,97.26],[20160304,97.98],[20160307,97.52],[20160308,96.67],[20160309,96.97],[20160310,94.72],[20160311,98.04],[20160314,99.63],[20160315,99.07],[20160316,99.56],[20160317,98.65],[20160318,99.23],[20160321,99.21],[20160322,99.62],[20160323,99.95],[20160324,98.24],[20160329,98.6],[20160330,100.18],[20160331,99.37],[20160401,97.67],[20160404,97.94],[20160405,95.36],[20160406,95.97],[20160407,95.04],[20160408,95.95],[20160411,96.55],[20160412,97.34],[20160413,99.97],[20160414,100.65],[20160415,100.23],[20160418,100.91],[20160419,103.2],[20160420,103.91],[20160421,104.05],[20160422,103.43],[20160425,102.64],[20160426,102.3],[20160427,102.7],[20160428,102.91],[20160429,100.1],[20160502,100.93],[20160503,98.97],[20160504,97.99],[20160505,98.23],[20160506,98.41],[20160509,99.51],[20160510,100.16],[20160511,99.46],[20160512,98.33],[20160513,99.23],[20160517,98.61],[20160518,99.13],[20160519,97.66],[20160520,98.86],[20160523,98.13],[20160524,100.27],[20160525,101.74],[20160526,102.42],[20160527,102.55],[20160530,103.02],[20160531,102.31],[20160601,101.73],[20160602,101.77],[20160603,100.72],[20160606,100.9],[20160607,102.56],[20160608,101.85],[20160609,100.58],[20160610,98.05],[20160613,96.28],[20160614,94.9],[20160615,95.77],[20160616,95.21],[20160617,96.02],[20160620,99.31],[20160621,99.85],[20160622,100.4],[20160623,102.25],[20160624,95.27],[20160627,92.4],[20160628,94.18],[20160629,95.82],[20160630,96.5],[20160701,97.45],[20160704,96.79],[20160705,95.03],[20160706,93.44],[20160707,93.89],[20160708,95.99],[20160711,98.02],[20160712,99.32],[20160713,98.99],[20160714,100.36],[20160715,100.35],[20160718,100.31],[20160719,99.49],[20160720,101.09],[20160721,101.23],[20160722,101.15],[20160725,101.65],[20160726,102.14],[20160727,102.86],[20160728,102.41],[20160729,103.04],[20160801,102.97],[20160802,101.11],[20160803,101.37],[20160804,101.94],[20160805,103.33],[20160808,103.98],[20160809,106.57],[20160810,106.16],[20160811,107.07],[20160812,106.78],[20160815,107.03],[20160816,106.41],[20160817,105.02],[20160818,105.67],[20160819,105.09],[20160822,104.59],[20160823,105.57],[20160824,105.87],[20160825,104.94],[20160826,105.52],[20160829,105.09],[20160830,106.21],[20160831,105.57],[20160901,104.98],[20160902,106.47],[20160905,106.36],[20160906,106.5],[20160907,107.16],[20160908,106.39],[20160909,105.37],[20160912,103.96],[20160913,103.51],[20160914,103.42],[20160915,103.95],[20160916,102.4],[20160919,103.38],[20160920,103.58],[20160921,104],[20160922,106.37],[20160923,105.9],[20160926,103.57],[20160927,103.25],[20160928,104.02],[20160929,103.69],[20160930,104.74],[20161004,105.82],[20161005,105.48],[20161006,105.31],[20161007,104.54],[20161010,105.86],[20161011,105.39],[20161012,104.85],[20161013,103.77],[20161014,105.42],[20161017,104.66],[20161018,105.93],[20161019,106.07],[20161020,106.63],[20161021,106.72],[20161024,107.22],[20161025,107.18],[20161026,106.71],[20161027,106.78],[20161028,106.57],[20161031,106.26],[20161101,104.88],[20161102,103.33],[20161103,102.88],[20161104,102.21],[20161107,104.18],[20161108,104.44],[20161109,106.07],[20161110,105.91],[20161111,106.28],[20161114,106.54],[20161115,106.95],[20161116,106.24],[20161117,106.46],[20161118,106.25],[20161121,106.45],[20161122,106.74],[20161123,106.22],[20161124,106.49],[20161125,106.59],[20161128,105.43],[20161129,105.8],[20161130,106],[20161201,104.94],[20161202,104.74],[20161205,106.44],[20161206,107.34],[20161207,109.45],[20161208,111.37],[20161209,111.61],[20161212,111.47],[20161213,112.41],[20161214,112.02],[20161215,113.23],[20161216,113.6],[20161219,113.83],[20161220,114.2],[20161221,114.24],[20161222,114.12],[20161223,114.06],[20161227,114.28],[20161228,114.3],[20161229,114.06],[20161230,114.36],[20170102,115.53],[20170103,115.39],[20170104,115.39],[20170105,115.39],[20170106,115.53],[20170109,115.18],[20170110,115.38],[20170111,116],[20170112,114.75],[20170113,115.83],[20170116,115.09],[20170117,114.94],[20170118,115.53],[20170119,115.51],[20170120,115.84],[20170123,115],[20170124,115.48],[20170125,117.59],[20170126,118.01],[20170127,117.67],[20170130,116.35],[20170131,114.89],[20170201,116.12],[20170202,115.8],[20170203,116.04],[20170206,114.62],[20170207,115.02],[20170208,114.96],[20170209,115.95],[20170210,116.19],[20170213,117.25],[20170214,117.23],[20170215,117.45],[20170216,117.08],[20170217,117.08],[20170220,117.78],[20170221,119.17],[20170222,119.48],[20170223,118.98],[20170224,117.54],[20170227,117.73],[20170228,117.84],[20170301,120.16],[20170302,120.09],[20170303,119.76],[20170306,119.08],[20170307,119.15],[20170308,119.16],[20170309,119.27],[20170310,119.12],[20170313,119.39],[20170314,119.37],[20170315,119.58],[20170316,120.31],[20170317,120.43],[20170320,120.01],[20170321,119.11],[20170322,118.53],[20170323,119.88],[20170324,120.12],[20170327,119.44],[20170328,120.97],[20170329,121.5],[20170330,122.03],[20170331,122.59],[20170403,122.04],[20170404,122.29],[20170405,121.64],[20170406,121.77],[20170407,121.72],[20170410,121.47],[20170411,120.86],[20170412,121.01],[20170413,120.56],[20170418,119.47],[20170419,119.63],[20170420,119.74],[20170421,119.95],[20170424,124],[20170425,124.12],[20170426,124.17],[20170427,123.88],[20170428,123.82],[20170502,124.52],[20170503,124.72],[20170504,125.91],[20170505,126.6],[20170508,126.37],[20170509,126.92],[20170510,127],[20170511,126.54],[20170512,127.13],[20170515,127.49],[20170516,127.46],[20170517,125.74],[20170518,125.33],[20170519,125.81],[20170522,125.62],[20170523,126.01],[20170524,125.85],[20170525,125.64],[20170526,125.45],[20170529,125.71],[20170530,125.41],[20170531,125.57],[20170601,126.07],[20170602,127.64],[20170606,126.32],[20170607,126.14],[20170608,126.55],[20170609,127.57],[20170612,126.32],[20170613,127.06],[20170614,127.47],[20170615,126.33],[20170616,126.94],[20170619,128.3],[20170620,127.56],[20170621,127.15],[20170622,127.35],[20170623,126.75],[20170626,127.12],[20170627,126.12],[20170628,125.89],[20170629,123.59],[20170630,122.68],[20170703,124.17],[20170704,123.79],[20170705,123.96],[20170706,123.23],[20170707,123.31],[20170710,123.88],[20170711,123.79],[20170712,125.67],[20170713,125.82],[20170714,125.72],[20170717,125.28],[20170718,123.72],[20170719,123.93],[20170720,123.88],[20170721,121.82],[20170724,121.51],[20170725,122.06],[20170726,122.47],[20170727,121.54],[20170728,121.05],[20170731,120.6],[20170801,121.93],[20170802,121.23],[20170803,120.97],[20170804,122.39],[20170807,121.98],[20170808,122.33],[20170809,120.96],[20170810,119.56],[20170811,119.56],[20170814,121.06],[20170815,121.18],[20170816,122.05],[20170817,121.44],[20170818,121.06],[20170821,120.07],[20170822,121.7],[20170823,121.15],[20170824,121.21],[20170825,121.09],[20170828,120.64],[20170829,118.87],[20170830,119.44],[20170831,119.97],[20170901,120.83],[20170904,120.43],[20170905,120.64],[20170906,121.54],[20170907,122.36],[20170908,122.43],[20170911,124.14],[20170912,124.63],[20170913,124.91],[20170914,124.78],[20170915,124.57],[20170918,124.97],[20170919,124.99],[20170920,125.07],[20170921,125.37],[20170922,125.3],[20170925,125.32],[20170926,125.42],[20170927,125.94],[20170928,126.41],[20170929,127.64],[20171002,128.38],[20171004,129.05],[20171005,129.03],[20171006,128.91],[20171009,129.11],[20171010,128.84],[20171011,129.05],[20171012,129.17],[20171013,129.26],[20171016,129.38],[20171017,129.29],[20171018,129.77],[20171019,129.24],[20171020,129.25],[20171023,129.37],[20171024,129.47],[20171025,128.87],[20171026,130.66],[20171027,131.5],[20171030,131.61],[20171101,133.96],[20171102,133.72],[20171103,134.09],[20171106,133.99],[20171107,133.1],[20171108,133.13],[20171109,131.14],[20171110,130.59],[20171113,130.06],[20171114,129.66],[20171115,129.09],[20171116,129.79],[20171117,129.26],[20171120,129.9],[20171121,130.99],[20171122,129.47],[20171123,129.4],[20171124,129.91],[20171127,129.32],[20171128,129.91],[20171129,129.93],[20171130,129.55],[20171201,127.94],[20171204,129.89],[20171205,129.79],[20171206,129.3],[20171207,129.76],[20171208,130.84],[20171211,130.54],[20171212,131.13],[20171213,130.56],[20171214,129.98],[20171215,130.34],[20171218,132.41],[20171219,131.45],[20171220,129.99],[20171221,130.39],[20171222,130.03],[20171227,130],[20171228,129.1],[20171229,128.48],[20180102,128.02],[20180103,129.08],[20180104,130.97],[20180105,132.48],[20180108,132.95],[20180109,133.13],[20180110,132.09],[20180111,131.31],[20180112,131.73],[20180115,131.29],[20180116,131.74],[20180117,131.12],[20180118,132.09],[20180119,133.61],[20180122,133.9],[20180123,134.85],[20180124,133.41],[20180125,132.25],[20180126,132.67],[20180129,132.51],[20180130,131.25],[20180131,131.17],[20180201,129.26],[20180202,127.09],[20180205,126.12],[20180206,123.19],[20180207,125.15],[20180208,121.87],[20180209,120.35],[20180212,122.09],[20180213,121.23],[20180214,122.65],[20180215,122.72],[20180216,123.77],[20180219,123.11],[20180220,124.13],[20180221,123.95],[20180222,123.87],[20180223,124.08],[20180226,124.51],[20180227,124.15],[20180228,123.61],[20180301,121.17],[20180302,118.42],[20180305,120.18],[20180306,120.41],[20180307,121.71],[20180308,122.81],[20180309,122.72],[20180312,123.43],[20180313,121.47],[20180314,121.63],[20180315,122.7],[20180316,123.14],[20180319,121.42],[20180320,122.32],[20180321,122.34],[20180322,120.26],[20180323,118.13],[20180326,117.15],[20180327,118.97],[20180328,118.67],[20180329,120.22],[20180403,119.28],[20180404,118.84],[20180405,122.29],[20180406,121.59],[20180409,121.8],[20180410,123.14],[20180411,122.11],[20180412,123.31],[20180413,123.58],[20180416,123.07],[20180417,125],[20180418,125.05],[20180419,124.82],[20180420,124.55],[20180423,124.86],[20180424,124.65],[20180425,123.37],[20180426,124.12],[20180427,124.9],[20180430,125.2],[20180502,127.09],[20180503,125.97],[20180504,127.22],[20180507,128.44],[20180508,128.08],[20180509,128.38],[20180510,129.08],[20180511,128.86],[20180514,128.63],[20180515,128.55],[20180516,128.81],[20180517,129.97],[20180518,129.55],[20180522,130.45],[20180523,128.54],[20180524,127.34],[20180525,128.17],[20180528,127.38],[20180529,125.43],[20180530,126.59],[20180531,124.82],[20180601,126],[20180604,126.46],[20180605,126.63],[20180606,127.05],[20180607,126.86],[20180608,126.42],[20180611,127.18],[20180612,127.17],[20180613,127.65],[20180614,129.79],[20180615,128.84],[20180618,127.08],[20180619,125.54],[20180620,125.71],[20180621,123.89],[20180622,124.56],[20180625,121.5],[20180626,121.14],[20180627,122.27],[20180628,120.57],[20180629,121.85],[20180702,121.18],[20180703,122.27],[20180704,121.96],[20180705,123.41],[20180706,123.73],[20180709,124.2],[20180710,124.85],[20180711,122.94],[20180712,123.69],[20180713,124.17],[20180716,124.36],[20180717,125.36],[20180718,126.39],[20180719,125.6],[20180720,124.37],[20180723,124.24],[20180724,125.63],[20180725,124.54],[20180726,126.82],[20180727,127.32],[20180730,126.71],[20180731,126.78],[20180801,126.1],[20180802,124.21],[20180803,124.9],[20180806,124.72],[20180807,125.22],[20180808,125.07],[20180809,125.49],[20180810,123],[20180813,122.35],[20180814,122.35],[20180815,120.41],[20180816,121.14],[20180817,120.88],[20180820,122.07],[20180821,122.6],[20180822,122.61],[20180823,122.41],[20180824,122.7],[20180827,124.12],[20180828,124.01],[20180829,124.35],[20180830,123.68],[20180831,122.39],[20180903,122.22],[20180904,120.87],[20180905,119.19],[20180906,118.34],[20180907,118.38],[20180910,118.65],[20180911,118.49],[20180912,119.1],[20180913,119.33],[20180914,120.01],[20180917,119.73],[20180918,120.34],[20180919,120.95],[20180920,122.01],[20180921,123.04]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20130924,33996.58],[20130925,34025.64],[20130926,34016.04],[20130927,34010.74],[20130928,34010.74],[20130929,34010.74],[20130930,33808.16],[20131001,34064.3],[20131002,33969.25],[20131003,33941.1],[20131004,33860.38],[20131005,33860.38],[20131006,33860.38],[20131007,33699.91],[20131008,33669.52],[20131009,33546.83],[20131010,33968.87],[20131011,34252.61],[20131012,34252.61],[20131013,34252.61],[20131014,34242.43],[20131015,34552.73],[20131016,34648.39],[20131017,34610.21],[20131018,34778.29],[20131019,34778.29],[20131020,34778.29],[20131021,34861.01],[20131022,35044.32],[20131023,35072.2],[20131024,35263.57],[20131025,35312.54],[20131026,35312.54],[20131027,35312.54],[20131028,35303.69],[20131029,35395.04],[20131030,35494.04],[20131031,35481.76],[20131101,35476.55],[20131102,35476.55],[20131103,35476.55],[20131104,35550.02],[20131105,35465.03],[20131106,35604.56],[20131107,35661.55],[20131108,35617.45],[20131109,35617.45],[20131110,35617.45],[20131111,35793.46],[20131112,35728.11],[20131113,35593.88],[20131114,35924.17],[20131115,36031.16],[20131116,36031.16],[20131117,36031.16],[20131118,36222.09],[20131119,36131.58],[20131120,36123.76],[20131121,36096.03],[20131122,36151.84],[20131123,36151.84],[20131124,36151.84],[20131125,36488.57],[20131126,36483.86],[20131127,36613.83],[20131128,36812.86],[20131129,36867.92],[20131130,36867.92],[20131201,36867.92],[20131202,36894.1],[20131203,36387.93],[20131204,36009.34],[20131205,35749.61],[20131206,35893.24],[20131207,35893.24],[20131208,35893.24],[20131209,36030.78],[20131210,35901.81],[20131211,35695.86],[20131212,35398.05],[20131213,35376.56],[20131214,35376.56],[20131215,35376.56],[20131216,35809.77],[20131217,35729.23],[20131218,35972.42],[20131219,36506.14],[20131220,36784.46],[20131221,36784.46],[20131222,36784.46],[20131223,37086.05],[20131224,37086],[20131225,37086],[20131226,37086],[20131227,37470.29],[20131228,37470.29],[20131229,37470.29],[20131230,37455.48],[20131231,37455.46],[20140101,37455.46],[20140102,37048.6],[20140103,36985.63],[20140104,36985.63],[20140105,36985.63],[20140106,37004.26],[20140107,37187.11],[20140108,37190.46],[20140109,37110.18],[20140110,37140.36],[20140111,37140.36],[20140112,37140.36],[20140113,37229.13],[20140114,37236.96],[20140115,37859.99],[20140116,38028.89],[20140117,38145.1],[20140118,38145.1],[20140119,38145.1],[20140120,38057.1],[20140121,38108],[20140122,38029.24],[20140123,37814.9],[20140124,37042.09],[20140125,37042.09],[20140126,37042.09],[20140127,36566.52],[20140128,36782.79],[20140129,36719.69],[20140130,36551.56],[20140131,36351.09],[20140201,36351.09],[20140202,36351.09],[20140203,36089.29],[20140204,35723.46],[20140205,35739.05],[20140206,36150.05],[20140207,36390.97],[20140208,36390.97],[20140209,36390.97],[20140210,36435.41],[20140211,36937.37],[20140212,37321.34],[20140213,37389.21],[20140214,37752.27],[20140215,37752.27],[20140216,37752.27],[20140217,37809.71],[20140218,37782.49],[20140219,37756.22],[20140220,37534.95],[20140221,37712.49],[20140222,37712.49],[20140223,37712.49],[20140224,37858.43],[20140225,37878.81],[20140226,37822.38],[20140227,37454.37],[20140228,37731.86],[20140301,37731.86],[20140302,37731.86],[20140303,36849.33],[20140304,37302.71],[20140305,37344.97],[20140306,37326.31],[20140307,36822.71],[20140308,36822.71],[20140309,36822.71],[20140310,36384.48],[20140311,36373.02],[20140312,35966.32],[20140313,35617.74],[20140314,35326.82],[20140315,35326.82],[20140316,35326.82],[20140317,35790.91],[20140318,36002.06],[20140319,36278.74],[20140320,36171.24],[20140321,36465.88],[20140322,36465.88],[20140323,36465.88],[20140324,36062.96],[20140325,36365],[20140326,36847.72],[20140327,36861.11],[20140328,37253.77],[20140329,37253.77],[20140330,37253.77],[20140331,37320.6],[20140401,37440.75],[20140402,37528.42],[20140403,37539.28],[20140404,37740.28],[20140405,37740.28],[20140406,37740.28],[20140407,37243.68],[20140408,36913.53],[20140409,37074.82],[20140410,36931.47],[20140411,36348.71],[20140412,36348.71],[20140413,36348.71],[20140414,36203.49],[20140415,35905.48],[20140416,36158.42],[20140417,36483.86],[20140418,36483.86],[20140419,36483.86],[20140420,36483.86],[20140421,36483.86],[20140422,37201.73],[20140423,37224.21],[20140424,37280.12],[20140425,36758.4],[20140426,36758.4],[20140427,36758.4],[20140428,36815.81],[20140429,37173.19],[20140430,37318.85],[20140501,37318.76],[20140502,37259.77],[20140503,37259.77],[20140504,37259.77],[20140505,36936.1],[20140506,36945.01],[20140507,36951.56],[20140508,37299.44],[20140509,37300.87],[20140510,37300.87],[20140511,37300.87],[20140512,37627.69],[20140513,37923.46],[20140514,37921.35],[20140515,37717.05],[20140516,37413.19],[20140517,37413.19],[20140518,37413.19],[20140519,37414.52],[20140520,37496.05],[20140521,37624.8],[20140522,37778.64],[20140523,37952.17],[20140524,37952.17],[20140525,37952.17],[20140526,38376.69],[20140527,38642.85],[20140528,38688.65],[20140529,38689.64],[20140530,38715.59],[20140531,38715.59],[20140601,38715.59],[20140602,38773.44],[20140603,38626.66],[20140604,38580.45],[20140605,38703.82],[20140606,38878.3],[20140607,38878.3],[20140608,38878.3],[20140609,38890.4],[20140610,39058.72],[20140611,38791.57],[20140612,38774.96],[20140613,38542.52],[20140614,38542.52],[20140615,38542.52],[20140616,38495.07],[20140617,38649.32],[20140618,38694.17],[20140619,38777.73],[20140620,38972.42],[20140621,38972.42],[20140622,38972.42],[20140623,38783.82],[20140624,38648.58],[20140625,38458.61],[20140626,38259.14],[20140627,38195.95],[20140628,38195.95],[20140629,38195.95],[20140630,38272.23],[20140701,38430.59],[20140702,38544.14],[20140703,38848.9],[20140704,38928.35],[20140705,38928.35],[20140706,38928.35],[20140707,38648.66],[20140708,38122.87],[20140709,38018.71],[20140710,37584.92],[20140711,37580.13],[20140712,37580.13],[20140713,37580.13],[20140714,37928.94],[20140715,37793.21],[20140716,38169.02],[20140717,37975.26],[20140718,37679.82],[20140719,37679.82],[20140720,37679.82],[20140721,37403.2],[20140722,37682.88],[20140723,37878.47],[20140724,37991.09],[20140725,37619.73],[20140726,37619.73],[20140727,37619.73],[20140728,37289.8],[20140729,37354.7],[20140730,37281.36],[20140731,36653.98],[20140801,35797.42],[20140802,35797.42],[20140803,35797.42],[20140804,35639.22],[20140805,35719.2],[20140806,35386.69],[20140807,35257.04],[20140808,34944.7],[20140809,34944.7],[20140810,34944.7],[20140811,35584.05],[20140812,35419.76],[20140813,35613.13],[20140814,35776.97],[20140815,35722.89],[20140816,35722.89],[20140817,35722.89],[20140818,35868.58],[20140819,36250.83],[20140820,36173.92],[20140821,36431.53],[20140822,36343.09],[20140823,36343.09],[20140824,36343.09],[20140825,36787.17],[20140826,37031.82],[20140827,37160.14],[20140828,36773.85],[20140829,36742.63],[20140830,36742.63],[20140831,36742.63],[20140901,36729.56],[20140902,36928.77],[20140903,37253.29],[20140904,37436.67],[20140905,37695.74],[20140906,37695.74],[20140907,37695.74],[20140908,37736.45],[20140909,37654.93],[20140910,37536.42],[20140911,37504.9],[20140912,37366.77],[20140913,37366.77],[20140914,37366.77],[20140915,37357.34],[20140916,37235.65],[20140917,37357.35],[20140918,37760.32],[20140919,37973.2],[20140920,37973.2],[20140921,37973.2],[20140922,37753.01],[20140923,37213.45],[20140924,37191.39],[20140925,37071.11],[20140926,36722.75],[20140927,36722.75],[20140928,36722.75],[20140929,36542.62],[20140930,36618.63],[20141001,36483.65],[20141002,35888.97],[20141003,35888.94],[20141004,35888.94],[20141005,35888.94],[20141006,35783.86],[20141007,35338.84],[20141008,34917.88],[20141009,35012.39],[20141010,34142.99],[20141011,34142.99],[20141012,34142.99],[20141013,34167.92],[20141014,34069.99],[20141015,33620.03],[20141016,33124.55],[20141017,34110.24],[20141018,34110.24],[20141019,34110.24],[20141020,33975.02],[20141021,34408.19],[20141022,34693.05],[20141023,35039.83],[20141024,34994.78],[20141025,34994.78],[20141026,34994.78],[20141027,34668.26],[20141028,35086.72],[20141029,35322.31],[20141030,35205.67],[20141031,36097.64],[20141101,36097.64],[20141102,36097.64],[20141103,36009.21],[20141104,35778.91],[20141105,36068.54],[20141106,36251.97],[20141107,36199.18],[20141108,36199.18],[20141109,36199.18],[20141110,36244.54],[20141111,36401.59],[20141112,35975.79],[20141113,36012.71],[20141114,35951.97],[20141115,35951.97],[20141116,35951.97],[20141117,36045.85],[20141118,36608.82],[20141119,36810.52],[20141120,36740.6],[20141121,37585.01],[20141122,37585.01],[20141123,37585.01],[20141124,37999.35],[20141125,38242.88],[20141126,38419.78],[20141127,38627.77],[20141128,38625.44],[20141129,38625.44],[20141130,38625.44],[20141201,38577.13],[20141202,38500.46],[20141203,38596.03],[20141204,38468.38],[20141205,38878.54],[20141206,38878.54],[20141207,38878.54],[20141208,38883.18],[20141209,38257],[20141210,38091.16],[20141211,38104.08],[20141212,37486.3],[20141213,37486.3],[20141214,37486.3],[20141215,36713.15],[20141216,36739.14],[20141217,36917.35],[20141218,37807.86],[20141219,37918.98],[20141220,37918.98],[20141221,37918.98],[20141222,38171.05],[20141223,38342.34],[20141224,38342.29],[20141225,38342.29],[20141226,38342.29],[20141227,38342.29],[20141228,38342.29],[20141229,38335.99],[20141230,38090.65],[20141231,38090.64],[20150101,38090.64],[20150102,37826.9],[20150103,37826.9],[20150104,37826.9],[20150105,37200.25],[20150106,36798.43],[20150107,36987.11],[20150108,37773.77],[20150109,37670.93],[20150110,37670.93],[20150111,37670.93],[20150112,37881.33],[20150113,38346.93],[20150114,38219.53],[20150115,38512.58],[20150116,39091.36],[20150117,39091.36],[20150118,39091.36],[20150119,39569.73],[20150120,39712.6],[20150121,39770.89],[20150122,40148.16],[20150123,41116.47],[20150124,41116.47],[20150125,41116.47],[20150126,41675.25],[20150127,41364.97],[20150128,41325.64],[20150129,41524.91],[20150130,41464.72],[20150131,41464.72],[20150201,41464.72],[20150202,41763.68],[20150203,42228.18],[20150204,42157.6],[20150205,42282.62],[20150206,42038.69],[20150207,42038.69],[20150208,42038.69],[20150209,41431.24],[20150210,41591.4],[20150211,41666.59],[20150212,42300.27],[20150213,42528.14],[20150214,42528.14],[20150215,42528.14],[20150216,42374.81],[20150217,42233.69],[20150218,42496.7],[20150219,42667.14],[20150220,42826.19],[20150221,42826.19],[20150222,42826.19],[20150223,43149.68],[20150224,43371.9],[20150225,43469.88],[20150226,43748.12],[20150227,44046.2],[20150228,44046.2],[20150301,44046.2],[20150302,44238.52],[20150303,43974.81],[20150304,43874.53],[20150305,44436.67],[20150306,44711.7],[20150307,44711.7],[20150308,44711.7],[20150309,44775.57],[20150310,44593.99],[20150311,45483.65],[20150312,45692.36],[20150313,45901.28],[20150314,45901.28],[20150315,45901.28],[20150316,46797.55],[20150317,46410.94],[20150318,45981.84],[20150319,46054.9],[20150320,46489.64],[20150321,46489.64],[20150322,46489.64],[20150323,46019.87],[20150324,46245.31],[20150325,46061.22],[20150326,45534.8],[20150327,45893.49],[20150328,45893.49],[20150329,45893.49],[20150330,46550.06],[20150331,46375.49],[20150401,46495.36],[20150402,46319.52],[20150403,46319.52],[20150404,46319.52],[20150405,46319.52],[20150406,46319.96],[20150407,46758.41],[20150408,46646.83],[20150409,46951.02],[20150410,47726.52],[20150411,47726.52],[20150412,47726.52],[20150413,47822.01],[20150414,47431.08],[20150415,47437.75],[20150416,46707.72],[20150417,45745.66],[20150418,45745.66],[20150419,45745.66],[20150420,45947.7],[20150421,46304.04],[20150422,46000.51],[20150423,45574.79],[20150424,45736.53],[20150425,45736.53],[20150426,45736.53],[20150427,46241.08],[20150428,45964.12],[20150429,44855.86],[20150430,44315.61],[20150501,44315.02],[20150502,44315.02],[20150503,44315.02],[20150504,44854.14],[20150505,44418.23],[20150506,43999.7],[20150507,43852.13],[20150508,44883.41],[20150509,44883.41],[20150510,44883.41],[20150511,45131.06],[20150512,44394.63],[20150513,44306.76],[20150514,44439.68],[20150515,44605.1],[20150516,44605.1],[20150517,44605.1],[20150518,44770.1],[20150519,45779.74],[20150520,45843.72],[20150521,45884.12],[20150522,45801.87],[20150523,45801.87],[20150524,45801.87],[20150525,45801.52],[20150526,45288.94],[20150527,45427.68],[20150528,45378.3],[20150529,44566.98],[20150530,44566.98],[20150531,44566.98],[20150601,44354.42],[20150602,44062.78],[20150603,44291.81],[20150604,44220.91],[20150605,43540.3],[20150606,43540.3],[20150607,43540.3],[20150608,43129.51],[20150609,42639.48],[20150610,43374.89],[20150611,43996.75],[20150612,43653.66],[20150613,43653.66],[20150614,43653.66],[20150615,42800.25],[20150616,42635.39],[20150617,42737.31],[20150618,42728.14],[20150619,43075.75],[20150620,43075.75],[20150621,43075.75],[20150622,44211.65],[20150623,44614.99],[20150624,44474.2],[20150625,44526.48],[20150626,44503.63],[20150627,44503.63],[20150628,44503.63],[20150629,43250.63],[20150630,42653.76],[20150701,43334.79],[20150702,43236.2],[20150703,43010.55],[20150704,43010.55],[20150705,43010.55],[20150706,42468.96],[20150707,41871.84],[20150708,41705.04],[20150709,42498.55],[20150710,43659.69],[20150711,43659.69],[20150712,43659.69],[20150713,44462.09],[20150714,44525.15],[20150715,44719.64],[20150716,45370.26],[20150717,45352.94],[20150718,45352.94],[20150719,45352.94],[20150720,45621.88],[20150721,45304.56],[20150722,44851.68],[20150723,44755.45],[20150724,44414.81],[20150725,44414.81],[20150726,44414.81],[20150727,43296.52],[20150728,43383.04],[20150729,43528.47],[20150730,43677.01],[20150731,43809.11],[20150801,43809.11],[20150802,43809.11],[20150803,44275.69],[20150804,44487.97],[20150805,45096.2],[20150806,45107.72],[20150807,44739.22],[20150808,44739.22],[20150809,44739.22],[20150810,44873.57],[20150811,44151.56],[20150812,42636.67],[20150813,42990.13],[20150814,42850.53],[20150815,42850.53],[20150816,42850.53],[20150817,42814.12],[20150818,42670.54],[20150819,41933.26],[20150820,41040.24],[20150821,40013.24],[20150822,40013.24],[20150823,40013.24],[20150824,38135.59],[20150825,39288.32],[20150826,39208.35],[20150827,40273.22],[20150828,40248.45],[20150829,40248.45],[20150830,40248.45],[20150831,40118.82],[20150901,39269.92],[20150902,39359.02],[20150903,40221.38],[20150904,39569.28],[20150905,39569.28],[20150906,39569.28],[20150907,39586.51],[20150908,40295.2],[20150909,40628.08],[20150910,40235.62],[20150911,39803.67],[20150912,39803.67],[20150913,39803.67],[20150914,39823.04],[20150915,39912.48],[20150916,40206.37],[20150917,40242.61],[20150918,39256.41],[20150919,39256.41],[20150920,39256.41],[20150921,39019.7],[20150922,38024.61],[20150923,37945.16],[20150924,37401.53],[20150925,38106.24],[20150926,38106.24],[20150927,38106.24],[20150928,37638.63],[20150929,37384.68],[20150930,38082.29],[20151001,37876.23],[20151002,37904.19],[20151003,37904.19],[20151004,37904.19],[20151005,38633.71],[20151006,38996.08],[20151007,39324.63],[20151008,39321.6],[20151009,39724.54],[20151010,39724.54],[20151011,39724.54],[20151012,39802.73],[20151013,39390.64],[20151014,39006.42],[20151015,39441.84],[20151016,39693.86],[20151017,39693.86],[20151018,39693.86],[20151019,39879.12],[20151020,39791.93],[20151021,40101.87],[20151022,40757.83],[20151023,42087.78],[20151024,42087.78],[20151025,42087.78],[20151026,42374.35],[20151027,42103.67],[20151028,42344.9],[20151029,42436.56],[20151030,42511.83],[20151031,42511.83],[20151101,42511.83],[20151102,42912.66],[20151103,42919.41],[20151104,42683.71],[20151105,42687.57],[20151106,42876.37],[20151107,42876.37],[20151108,42876.37],[20151109,42640.51],[20151110,42370.03],[20151111,42745.65],[20151112,42408.79],[20151113,42033.19],[20151114,42033.19],[20151115,42033.19],[20151116,41999.16],[20151117,42829.05],[20151118,42839.35],[20151119,43403.49],[20151120,43463.94],[20151121,43463.94],[20151122,43463.94],[20151123,43411.56],[20151124,42889.56],[20151125,43480.58],[20151126,44214.93],[20151127,44234.82],[20151128,44234.82],[20151129,44234.82],[20151130,44505.11],[20151201,44299.63],[20151202,44028.17],[20151203,43198.67],[20151204,42296.36],[20151205,42296.36],[20151206,42296.36],[20151207,42922.73],[20151208,42244.89],[20151209,41797.31],[20151210,41703.27],[20151211,40938.99],[20151212,40938.99],[20151213,40938.99],[20151214,40299.07],[20151215,40934.93],[20151216,41329.7],[20151217,42284.45],[20151218,41905.67],[20151219,41905.67],[20151220,41905.67],[20151221,41687.1],[20151222,41281.81],[20151223,42025.39],[20151224,42025.29],[20151225,42025.29],[20151226,42025.29],[20151227,42025.29],[20151228,41953.07],[20151229,42559.47],[20151230,42353.98],[20151231,42353.96],[20160101,42353.96],[20160102,42353.96],[20160103,42353.96],[20160104,40722.88],[20160105,40432.72],[20160106,40130.42],[20160107,39142.07],[20160108,39015.17],[20160109,39015.17],[20160110,39015.17],[20160111,38674.57],[20160112,39270.76],[20160113,39351.31],[20160114,38424.51],[20160115,37754.45],[20160116,37754.45],[20160117,37754.45],[20160118,37417.16],[20160119,38003.95],[20160120,36966.81],[20160121,37373.77],[20160122,38341.59],[20160123,38341.59],[20160124,38341.59],[20160125,38404.52],[20160126,38422.05],[20160127,38677.21],[20160128,38244.79],[20160129,38410.39],[20160130,38410.39],[20160131,38410.39],[20160201,38421.52],[20160202,37890.81],[20160203,37321.42],[20160204,37177.3],[20160205,36834.69],[20160206,36834.69],[20160207,36834.69],[20160208,35534.48],[20160209,35057.37],[20160210,35527.67],[20160211,34640.87],[20160212,35079.63],[20160213,35079.63],[20160214,35079.63],[20160215,36231.87],[20160216,36055.59],[20160217,36769.31],[20160218,37293.82],[20160219,37102.37],[20160220,37102.37],[20160221,37102.37],[20160222,37678.79],[20160223,37306.72],[20160224,36303.74],[20160225,36649.46],[20160226,37419.42],[20160227,37419.42],[20160228,37419.42],[20160229,37245.18],[20160301,38112.6],[20160302,38461.13],[20160303,38419.1],[20160304,38592.69],[20160305,38592.69],[20160306,38592.69],[20160307,38405.37],[20160308,38055.29],[20160309,38217.36],[20160310,37695.83],[20160311,38352.39],[20160312,38352.39],[20160313,38352.39],[20160314,39057.21],[20160315,38937.39],[20160316,39116.44],[20160317,38732.78],[20160318,38909.65],[20160319,38909.65],[20160320,38909.65],[20160321,39048.3],[20160322,39014.62],[20160323,39355.08],[20160324,38748.36],[20160325,38748.36],[20160326,38748.36],[20160327,38748.36],[20160328,38748.36],[20160329,38752.07],[20160330,39373.04],[20160331,39201.83],[20160401,38560.1],[20160402,38560.1],[20160403,38560.1],[20160404,38653.72],[20160405,37738.61],[20160406,37784.27],[20160407,37694.9],[20160408,37847.87],[20160409,37847.87],[20160410,37847.87],[20160411,38119.64],[20160412,38261.19],[20160413,39181.64],[20160414,39455.13],[20160415,39347.49],[20160416,39347.49],[20160417,39347.49],[20160418,39468.8],[20160419,40351.51],[20160420,40549.28],[20160421,40613.27],[20160422,40382.53],[20160423,40382.53],[20160424,40382.53],[20160425,40128.79],[20160426,40044.42],[20160427,40103.74],[20160428,39988.6],[20160429,39453.54],[20160430,39453.54],[20160501,39453.54],[20160502,39405.67],[20160503,38819.08],[20160504,38441.17],[20160505,38447.4],[20160506,38449.72],[20160507,38449.72],[20160508,38449.72],[20160509,38977.93],[20160510,39198.62],[20160511,38976.75],[20160512,38823.07],[20160513,38751.86],[20160514,38751.86],[20160515,38751.86],[20160516,38751.79],[20160517,38847.62],[20160518,38821.33],[20160519,38461.63],[20160520,38836.46],[20160521,38836.46],[20160522,38836.46],[20160523,38745.5],[20160524,39220.68],[20160525,39902.82],[20160526,39983.92],[20160527,40241.82],[20160528,40241.82],[20160529,40241.82],[20160530,40379.29],[20160531,40247.33],[20160601,39993.09],[20160602,39981.41],[20160603,39805.81],[20160604,39805.81],[20160605,39805.81],[20160606,39624.37],[20160607,40184.47],[20160608,40022.07],[20160609,39550.22],[20160610,38694.32],[20160611,38694.32],[20160612,38694.32],[20160613,37963.08],[20160614,37398.54],[20160615,37640.68],[20160616,37402.73],[20160617,37724.45],[20160618,37724.45],[20160619,37724.45],[20160620,38921.21],[20160621,39136.23],[20160622,39359.02],[20160623,39689.27],[20160624,37649.6],[20160625,37649.6],[20160626,37649.6],[20160627,36602.3],[20160628,36906.76],[20160629,37534.83],[20160630,37791.98],[20160701,38119.18],[20160702,38119.18],[20160703,38119.18],[20160704,38016.38],[20160705,37351.77],[20160706,36701.57],[20160707,36950.54],[20160708,37473.36],[20160709,37473.36],[20160710,37473.36],[20160711,38289.47],[20160712,38929.24],[20160713,38882.97],[20160714,39294.9],[20160715,39224.93],[20160716,39224.93],[20160717,39224.93],[20160718,39307.81],[20160719,39036.29],[20160720,39570.57],[20160721,39637.95],[20160722,39658.51],[20160723,39658.51],[20160724,39658.51],[20160725,39901.32],[20160726,39986.63],[20160727,40369.25],[20160728,40276.81],[20160729,40402.98],[20160730,40402.98],[20160731,40402.98],[20160801,40450.71],[20160802,39797.25],[20160803,39706.9],[20160804,39939.6],[20160805,40287.53],[20160806,40287.53],[20160807,40287.53],[20160808,40737.6],[20160809,41350.96],[20160810,41584.12],[20160811,41846.13],[20160812,41824.61],[20160813,41824.61],[20160814,41824.61],[20160815,41888.61],[20160816,41672],[20160817,41222.4],[20160818,41344.67],[20160819,41158],[20160820,41158],[20160821,41158],[20160822,41093.09],[20160823,41315.47],[20160824,41461.68],[20160825,41098.14],[20160826,41182.7],[20160827,41182.7],[20160828,41182.7],[20160829,41106.37],[20160830,41515.81],[20160831,41396.28],[20160901,41283.07],[20160902,41461.81],[20160903,41461.81],[20160904,41461.81],[20160905,41686.03],[20160906,41712.96],[20160907,41874.9],[20160908,41754.48],[20160909,41363.03],[20160910,41363.03],[20160911,41363.03],[20160912,40614.96],[20160913,40657.2],[20160914,40587.5],[20160915,40656.61],[20160916,40350.08],[20160917,40350.08],[20160918,40350.08],[20160919,40535.24],[20160920,40711.95],[20160921,40918.1],[20160922,41593.76],[20160923,41542.98],[20160924,41542.98],[20160925,41542.98],[20160926,40807.01],[20160927,40463.34],[20160928,40849.03],[20160929,40862.19],[20160930,40774.1],[20161001,40774.1],[20161002,40774.1],[20161003,40774.01],[20161004,41390.56],[20161005,41313.32],[20161006,41291.82],[20161007,41055.26],[20161008,41055.26],[20161009,41055.26],[20161010,41255.87],[20161011,41319.91],[20161012,41088.79],[20161013,40606.16],[20161014,41116.8],[20161015,41116.8],[20161016,41116.8],[20161017,40938.63],[20161018,41321.63],[20161019,41376.05],[20161020,41553],[20161021,41610.41],[20161022,41610.41],[20161023,41610.41],[20161024,41834.39],[20161025,41816.24],[20161026,41500.31],[20161027,41557.15],[20161028,41487.53],[20161029,41487.53],[20161030,41487.53],[20161031,41390.96],[20161101,41227.23],[20161102,40405.5],[20161103,40222.48],[20161104,39844.04],[20161105,39844.04],[20161106,39844.04],[20161107,40483.9],[20161108,40602.9],[20161109,40891.78],[20161110,41303.95],[20161111,41147.03],[20161112,41147.03],[20161113,41147.03],[20161114,41314.02],[20161115,41354.13],[20161116,41249.34],[20161117,41201.38],[20161118,41228.39],[20161119,41228.39],[20161120,41228.39],[20161121,41240.94],[20161122,41420.49],[20161123,41226.67],[20161124,41268.43],[20161125,41319.44],[20161126,41319.44],[20161127,41319.44],[20161128,40999.44],[20161129,41021.35],[20161130,41110.93],[20161201,40786.75],[20161202,40498.62],[20161203,40498.62],[20161204,40498.62],[20161205,41137.75],[20161206,41394.26],[20161207,42145.1],[20161208,42726.09],[20161209,43046.17],[20161210,43046.17],[20161211,43046.17],[20161212,43013.59],[20161213,43332.32],[20161214,43253.26],[20161215,43562.57],[20161216,43827.15],[20161217,43827.15],[20161218,43827.15],[20161219,43916.68],[20161220,44041.08],[20161221,44119.38],[20161222,44108.24],[20161223,44093.65],[20161224,44093.65],[20161225,44093.65],[20161226,44093.65],[20161227,44160.03],[20161228,44189.15],[20161229,44110.01],[20161230,44140.43],[20161231,44140.43],[20170101,44140.43],[20170102,44558.83],[20170103,44667.99],[20170104,44568.66],[20170105,44604.98],[20170106,44605.69],[20170107,44605.69],[20170108,44605.69],[20170109,44508.67],[20170110,44570.25],[20170111,44769.03],[20170112,44487.54],[20170113,44699.63],[20170114,44699.63],[20170115,44699.63],[20170116,44573.58],[20170117,44391.37],[20170118,44617.29],[20170119,44655.09],[20170120,44746.59],[20170121,44746.59],[20170122,44746.59],[20170123,44550.81],[20170124,44625.29],[20170125,45292.81],[20170126,45600.87],[20170127,45472.48],[20170128,45472.48],[20170129,45472.48],[20170130,45082.69],[20170131,44721.16],[20170201,44830.89],[20170202,44813.68],[20170203,44872.63],[20170204,44872.63],[20170205,44872.63],[20170206,44534.73],[20170207,44460.86],[20170208,44490.21],[20170209,44688.1],[20170210,44906.47],[20170211,44906.47],[20170212,44906.47],[20170213,45238.33],[20170214,45326.26],[20170215,45395.54],[20170216,45307.41],[20170217,45241.04],[20170218,45241.04],[20170219,45241.04],[20170220,45501.1],[20170221,45892.24],[20170222,46115.07],[20170223,46021.24],[20170224,45506.12],[20170225,45506.12],[20170226,45506.12],[20170227,45418.91],[20170228,45436.03],[20170301,46129.21],[20170302,46289.04],[20170303,46165.68],[20170304,46165.68],[20170305,46165.68],[20170306,45974.31],[20170307,45967.25],[20170308,45960.32],[20170309,45914.95],[20170310,46052.9],[20170311,46052.9],[20170312,46052.9],[20170313,46019.79],[20170314,46036.56],[20170315,46099.04],[20170316,46450.28],[20170317,46441.45],[20170318,46441.45],[20170319,46441.45],[20170320,46345.69],[20170321,46145.65],[20170322,45690.46],[20170323,46056],[20170324,46279],[20170325,46279],[20170326,46279],[20170327,46114.82],[20170328,46560.2],[20170329,46882.22],[20170330,47044.54],[20170331,47232.27],[20170401,47232.27],[20170402,47232.27],[20170403,47277.42],[20170404,47194.81],[20170405,47086.3],[20170406,47002.88],[20170407,47016.43],[20170408,47016.43],[20170409,47016.43],[20170410,47012.7],[20170411,46870.25],[20170412,46871.21],[20170413,46712.45],[20170414,46712.45],[20170415,46712.45],[20170416,46712.45],[20170417,46712.45],[20170418,46372.2],[20170419,46340.28],[20170420,46358.84],[20170421,46433.52],[20170422,46433.52],[20170423,46433.52],[20170424,47711.1],[20170425,47967],[20170426,47976.35],[20170427,47909.52],[20170428,47955.44],[20170429,47955.44],[20170430,47955.44],[20170501,47955.44],[20170502,48120.07],[20170503,48212.01],[20170504,48624.76],[20170505,48830.95],[20170506,48830.95],[20170507,48830.95],[20170508,48889.85],[20170509,49086.12],[20170510,49125.02],[20170511,49009.22],[20170512,49124.62],[20170513,49124.62],[20170514,49124.62],[20170515,49264.12],[20170516,49315.41],[20170517,48923.11],[20170518,48422.69],[20170519,48704.09],[20170520,48704.09],[20170521,48704.09],[20170522,48686.28],[20170523,48810.9],[20170524,48802.83],[20170525,48790.43],[20170526,48664.46],[20170527,48664.46],[20170528,48664.46],[20170529,48789.92],[20170530,48777.09],[20170531,48794.2],[20170601,48989.13],[20170602,49567.54],[20170603,49567.54],[20170604,49567.54],[20170605,49567.51],[20170606,49190.44],[20170607,49030.13],[20170608,49101.03],[20170609,49359.34],[20170610,49359.34],[20170611,49359.34],[20170612,49003.04],[20170613,49190.34],[20170614,49394.5],[20170615,49279.3],[20170616,49117.46],[20170617,49117.46],[20170618,49117.46],[20170619,49590.46],[20170620,49607.74],[20170621,49235.26],[20170622,49271.86],[20170623,49164.19],[20170624,49164.19],[20170625,49164.19],[20170626,49317.07],[20170627,48899.6],[20170628,48627.17],[20170629,48188.31],[20170630,47730.91],[20170701,47730.91],[20170702,47730.91],[20170703,48025.32],[20170704,47987.93],[20170705,48006.98],[20170706,47800.38],[20170707,47732.3],[20170708,47732.3],[20170709,47732.3],[20170710,48010.23],[20170711,48042.58],[20170712,48510.41],[20170713,48783.91],[20170714,48780.84],[20170715,48780.84],[20170716,48780.84],[20170717,48655.41],[20170718,48215.13],[20170719,48154.39],[20170720,48224.34],[20170721,47671.95],[20170722,47671.95],[20170723,47671.95],[20170724,47225.38],[20170725,47459.72],[20170726,47652.39],[20170727,47443.42],[20170728,47135.57],[20170729,47135.57],[20170730,47135.57],[20170731,47104.48],[20170801,47380.28],[20170802,47384.92],[20170803,47205.64],[20170804,47534.59],[20170805,47534.59],[20170806,47534.59],[20170807,47620.32],[20170808,47685.45],[20170809,47253.72],[20170810,46801.87],[20170811,46587.58],[20170812,46587.58],[20170813,46587.58],[20170814,47180.45],[20170815,47231.52],[20170816,47592.38],[20170817,47446.19],[20170818,47172.46],[20170819,47172.46],[20170820,47172.46],[20170821,46958.25],[20170822,47319.88],[20170823,47347.39],[20170824,47342.19],[20170825,47324.19],[20170826,47324.19],[20170827,47324.19],[20170828,47069.02],[20170829,46386.03],[20170830,46623.82],[20170831,46880.28],[20170901,47177.25],[20170902,47177.25],[20170903,47177.25],[20170904,47019.17],[20170905,47182.42],[20170906,47278.6],[20170907,47699.31],[20170908,47703.21],[20170909,47703.21],[20170910,47703.21],[20170911,48326.91],[20170912,48617.37],[20170913,48654.77],[20170914,48651.76],[20170915,48619.94],[20170916,48619.94],[20170917,48619.94],[20170918,48784.96],[20170919,48810.83],[20170920,48856.92],[20170921,48955.5],[20170922,49002.48],[20170923,49002.48],[20170924,49002.48],[20170925,49013.73],[20170926,49009.62],[20170927,49163.45],[20170928,49341.22],[20170929,49688.43],[20170930,49688.43],[20171001,49688.43],[20171002,50046.56],[20171003,50046.55],[20171004,50268.74],[20171005,50305.63],[20171006,50315.53],[20171007,50315.53],[20171008,50315.53],[20171009,50293.91],[20171010,50249.33],[20171011,50301.32],[20171012,50367.1],[20171013,50426.15],[20171014,50426.15],[20171015,50426.15],[20171016,50492.37],[20171017,50471.7],[20171018,50642.43],[20171019,50354.85],[20171020,50410.76],[20171021,50410.76],[20171022,50410.76],[20171023,50450.01],[20171024,50449.64],[20171025,50309.07],[20171026,50679.71],[20171027,51232.77],[20171028,51232.77],[20171029,51232.77],[20171030,51291.02],[20171031,51291.02],[20171101,51724.69],[20171102,52004.16],[20171103,52145.59],[20171104,52145.59],[20171105,52145.59],[20171106,52129.31],[20171107,51964.39],[20171108,51787.91],[20171109,51318.41],[20171110,50871.43],[20171111,50871.43],[20171112,50871.43],[20171113,50661.51],[20171114,50612.8],[20171115,50197.64],[20171116,50561.41],[20171117,50516.96],[20171118,50516.96],[20171119,50516.96],[20171120,50597.23],[20171121,51007.28],[20171122,50763.03],[20171123,50586.49],[20171124,50740.71],[20171125,50740.71],[20171126,50740.71],[20171127,50644.05],[20171128,50711.1],[20171129,50913.73],[20171130,50766.12],[20171201,50105.49],[20171202,50105.49],[20171203,50105.49],[20171204,50682.06],[20171205,50642.14],[20171206,50449.07],[20171207,50674.14],[20171208,51100.36],[20171209,51100.36],[20171210,51100.36],[20171211,51018.8],[20171212,51120.73],[20171213,51077.68],[20171214,50869.89],[20171215,50853.38],[20171216,50853.38],[20171217,50853.38],[20171218,51619.17],[20171219,51534.5],[20171220,51110.95],[20171221,50980.37],[20171222,50955.86],[20171223,50955.86],[20171224,50955.86],[20171225,50955.86],[20171226,50955.86],[20171227,50915.69],[20171228,50729.75],[20171229,50492.12],[20171230,50492.12],[20171231,50492.12],[20180101,50492.12],[20180102,50223.36],[20180103,50640.1],[20180104,51276.39],[20180105,51899.91],[20180106,51899.91],[20180107,51899.91],[20180108,52167.19],[20180109,52286.41],[20180110,51922.38],[20180111,51711.3],[20180112,51757.14],[20180113,51757.14],[20180114,51757.14],[20180115,51634.17],[20180116,51868.93],[20180117,51649.94],[20180118,51887.47],[20180119,52452.59],[20180120,52452.59],[20180121,52452.59],[20180122,52579.01],[20180123,52888.57],[20180124,52585.12],[20180125,52101.27],[20180126,52064.26],[20180127,52064.26],[20180128,52064.26],[20180129,52078.31],[20180130,51722.4],[20180131,51586.26],[20180201,51179.46],[20180202,50234.73],[20180203,50234.73],[20180204,50234.73],[20180205,49698.2],[20180206,48693.12],[20180207,49164.53],[20180208,48525.44],[20180209,47766.74],[20180210,47766.74],[20180211,47766.74],[20180212,48283.23],[20180213,48078.5],[20180214,48435.23],[20180215,48785.24],[20180216,49042.99],[20180217,49042.99],[20180218,49042.99],[20180219,48942.87],[20180220,49081.65],[20180221,49106.89],[20180222,49048.41],[20180223,49189.22],[20180224,49189.22],[20180225,49189.22],[20180226,49380.54],[20180227,49283.22],[20180228,49128.72],[20180301,48319.56],[20180302,47171.62],[20180303,47171.62],[20180304,47171.62],[20180305,47607.1],[20180306,48008.24],[20180307,48115],[20180308,48557.21],[20180309,48717.76],[20180310,48717.76],[20180311,48717.76],[20180312,49054.51],[20180313,48626.23],[20180314,48337.34],[20180315,48514.5],[20180316,48772.96],[20180317,48772.96],[20180318,48772.96],[20180319,48301.63],[20180320,48407.77],[20180321,48517.63],[20180322,47836.61],[20180323,46943.98],[20180324,46943.98],[20180325,46943.98],[20180326,46798.04],[20180327,47256.47],[20180328,46925.27],[20180329,47503.51],[20180330,47503.51],[20180331,47503.51],[20180401,47503.51],[20180402,47503.51],[20180403,47166.76],[20180404,46906.82],[20180405,48067.17],[20180406,48045.29],[20180407,48045.29],[20180408,48045.29],[20180409,48188.6],[20180410,48572.46],[20180411,48383.47],[20180412,48519.34],[20180413,48879.46],[20180414,48879.46],[20180415,48879.46],[20180416,48726.72],[20180417,49165.16],[20180418,49389.22],[20180419,49332.9],[20180420,49260.94],[20180421,49260.94],[20180422,49260.94],[20180423,49272.25],[20180424,49322.64],[20180425,48641.36],[20180426,48838.02],[20180427,49243.65],[20180428,49243.65],[20180429,49243.65],[20180430,49337.93],[20180501,49337.93],[20180502,49974.22],[20180503,49869.16],[20180504,50091.64],[20180505,50091.64],[20180506,50091.64],[20180507,50537.5],[20180508,50540.37],[20180509,50646.74],[20180510,50690.25],[20180511,50823],[20180512,50823],[20180513,50823],[20180514,50725.26],[20180515,50747.3],[20180516,50802.05],[20180517,51099.93],[20180518,51166.19],[20180519,51166.19],[20180520,51166.19],[20180521,51166.15],[20180522,51330.29],[20180523,50744.94],[20180524,50463.99],[20180525,50585.06],[20180526,50585.06],[20180527,50585.06],[20180528,50411.35],[20180529,49602.91],[20180530,49860.9],[20180531,49702.06],[20180601,49786.94],[20180602,49786.94],[20180603,49786.94],[20180604,49924],[20180605,50152.49],[20180606,50227.48],[20180607,50193.38],[20180608,49818.1],[20180609,49818.1],[20180610,49818.1],[20180611,50157.16],[20180612,50213.33],[20180613,50367.94],[20180614,50781.42],[20180615,50935.41],[20180616,50935.41],[20180617,50935.41],[20180618,50218.94],[20180619,49527.84],[20180620,49649.19],[20180621,49083.58],[20180622,49123.49],[20180623,49123.49],[20180624,49123.49],[20180625,48243.38],[20180626,47938.1],[20180627,48023.06],[20180628,47693.62],[20180629,47964.28],[20180630,47964.28],[20180701,47964.28],[20180702,47739.59],[20180703,48108.45],[20180704,47985.92],[20180705,48479.22],[20180706,48599.75],[20180707,48599.75],[20180708,48599.75],[20180709,48792.64],[20180710,49034.27],[20180711,48497.67],[20180712,48611.85],[20180713,48811.29],[20180714,48811.29],[20180715,48811.29],[20180716,48884.84],[20180717,49145.64],[20180718,49658.78],[20180719,49467.3],[20180720,49147.87],[20180721,49147.87],[20180722,49147.87],[20180723,48880.76],[20180724,49415.26],[20180725,49180.43],[20180726,49704.53],[20180727,50026.13],[20180728,50026.13],[20180729,50026.13],[20180730,49883.48],[20180731,49814.12],[20180801,49665.01],[20180802,48970.45],[20180803,49217.87],[20180804,49217.87],[20180805,49217.87],[20180806,49211.36],[20180807,49419.52],[20180808,49310.33],[20180809,49383.63],[20180810,48648.25],[20180811,48648.25],[20180812,48648.25],[20180813,48284.12],[20180814,48315.15],[20180815,47988.3],[20180816,47753.6],[20180817,47728.41],[20180818,47728.41],[20180819,47728.41],[20180820,48143.73],[20180821,48397.24],[20180822,48426.8],[20180823,48336.12],[20180824,48416.8],[20180825,48416.8],[20180826,48416.8],[20180827,48818.34],[20180828,48979.88],[20180829,49035.69],[20180830,48787.64],[20180831,48386.25],[20180901,48386.25],[20180902,48386.25],[20180903,48254.51],[20180904,47849.42],[20180905,47256.98],[20180906,46890.69],[20180907,46694.54],[20180908,46694.54],[20180909,46694.54],[20180910,46822.24],[20180911,46747.94],[20180912,46988.04],[20180913,47066.47],[20180914,47219.92],[20180915,47219.92],[20180916,47219.92],[20180917,47179.4],[20180918,47329.39],[20180919,47507.09],[20180920,47814.8],[20180921,48186.09],[20180922,48186.09],[20180923,48186.09],[20180924,48082.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 968,90€ |
| 2015 | 1.138,95€ |
| 2016 | 1.213,54€ |
| 2017 | 1.489,24€ |
| 2018 | 1.341,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,16% |
| 3 M | -7,51% |
| 6 M | -7,24% |
| lfd. Jahr | -9,76% |
| 1 Jahr | -10,32% |
| 3 Jahre | 15,00% |
| 5 Jahre | 31,48% |
| 10 Jahre | 142,50% |
| Entwicklung p.a. | 5,68% |
| Wertentwicklung seit Auflage | 79,69% |
Der Fonds strebt als Anlageziel eine Wertentwicklung an, die der Wertentwicklung des deutschen Aktienmarktes, dargestellt durch den DAX (R), entspricht. Zu diesem Zweck wird eine exakte Nachbildung des Deutschen Aktienindex DAX (R) (Performance-Index) angestrebt. Der DAX (R) bildet das Segment der 30 größten und umsatzstärksten deutschen Aktienunternehmen ab und besteht aus Einzelwerten unterschiedlicher Branchen. Der Duplizierungsgrad des Fonds beträgt mindestens 95%.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP AG | 10,34% |
| Siemens AG | 9,28% |
| Allianz | 8,44% |
| Bayer AG | 7,39% |
| BASF SE | 7,28% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | -3.1101 | -4.398800 |
| 10.2014 - 10.2015 | 17.5506 | 19.830600 |
| 10.2015 - 10.2016 | 6.5494 | 5.409400 |
| 10.2016 - 10.2017 | 22.7186 | 22.801900 |
| 10.2017 - 10.2018 | -9.9101 | -10.362300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,87% | 14,81% | 15,01% | 18,36% |
| Sharpe Ratio | -0,43 | 0,56 | 0,48 | 0,40 |
| Tracking Error | 2,34% | 1,86% | 1,70% | 3,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 1,02 | 0,97 |
| Treynor Ratio | -4,65 | 8,15 | 7,11 | 7,46 |
Die 10 größten Wertpapierbestände (17. 10. 2018)
| SAP AG | 10,34% |
| Siemens AG | 9,28% |
| Allianz | 8,44% |
| Bayer AG | 7,39% |
| BASF SE | 7,28% |
| Daimler AG | 5,03% |
| Deutsche Telekom | 4,64% |
| Adidas AG | 3,91% |
| Linde AG | 3,61% |
| Deutsche Post AG | 3,00% |
Länderverteilung (17. 10. 2018)
| Deutschland | 100,00% |
Branchenverteilung (17. 10. 2018)
| Divers | 21,66% |
| Chemie | 18,28% |
| Software | 12,56% |
| Automobile / -zulieferer | 12,16% |
| Industrie / Investitionsgüter | 11,42% |
| Versicherungen | 11,37% |
| Gebrauchsgüter | 6,72% |
| Gesundheit / Healthcare | 5,83% |
Assetverteilung (17. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (17. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 428KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 99KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 979KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 729KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,15% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,15% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Deka ETF Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.03.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.956,83 Mio. EUR |