Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847928
ISIN: DE0008479288
Aktienfonds All Cap, Deutschland
Aktueller Preis (17. 09. 2024)
129,65 €
0,64 € / 0,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479288","name":"Deka-Deutschland Aktien Strategie","currency":"EUR"},"ts":[[20190918,170],[20190919,170.39],[20190920,170.58],[20190923,168.56],[20190924,169.22],[20190925,166.55],[20190926,168.21],[20190927,169.21],[20190930,169.61],[20191001,170.15],[20191002,166.32],[20191004,163.46],[20191007,164.86],[20191008,164.81],[20191009,165.59],[20191010,165.81],[20191011,169.65],[20191014,169.98],[20191015,171.76],[20191016,173.64],[20191017,175.28],[20191018,173.67],[20191021,174.18],[20191022,175.07],[20191023,174.58],[20191024,175.78],[20191025,175.44],[20191028,176.8],[20191029,176.58],[20191030,176.41],[20191031,175.55],[20191101,176],[20191104,178.57],[20191105,178.81],[20191106,178.88],[20191107,180.14],[20191108,180.14],[20191111,179.25],[20191112,180.4],[20191113,179.38],[20191114,179.89],[20191115,179.75],[20191118,180.33],[20191119,182.09],[20191120,178.83],[20191121,179.21],[20191122,179.55],[20191125,180.19],[20191126,180.4],[20191127,181.53],[20191128,180.82],[20191129,180.57],[20191202,181.63],[20191203,177.39],[20191204,178.77],[20191205,179.55],[20191206,178.59],[20191209,179.59],[20191210,176.98],[20191211,178.67],[20191212,179.64],[20191213,183.17],[20191216,182.95],[20191217,182.54],[20191218,182.27],[20191219,181.36],[20191220,182.98],[20191223,183.05],[20191227,183.95],[20191230,182.8],[20200102,184.08],[20200103,181.39],[20200106,179.52],[20200107,182.93],[20200108,181.94],[20200109,185.3],[20200110,185.57],[20200113,185.4],[20200114,184.79],[20200115,185],[20200116,184.89],[20200117,186.13],[20200120,186.84],[20200121,186.08],[20200122,187.09],[20200123,186.23],[20200124,187.4],[20200127,182.73],[20200128,181.65],[20200129,184.22],[20200130,182.61],[20200131,181.38],[20200203,180.16],[20200204,182.59],[20200205,186.31],[20200206,186.94],[20200207,186.43],[20200210,186.45],[20200211,188.31],[20200212,189.9],[20200213,188.21],[20200214,190.18],[20200217,190.05],[20200218,188.93],[20200219,190.07],[20200220,190.51],[20200221,188.85],[20200224,180.7],[20200225,178.32],[20200226,172.94],[20200227,171.89],[20200228,164.66],[20200302,163.66],[20200303,169.38],[20200304,168.26],[20200305,165.59],[20200306,158.96],[20200309,149.18],[20200310,152.17],[20200311,146.39],[20200312,135.4],[20200313,130.67],[20200316,116.94],[20200317,119.12],[20200318,114.49],[20200319,113],[20200320,122.27],[20200323,117.57],[20200324,125.16],[20200325,127.59],[20200326,130.51],[20200327,131.49],[20200330,129.5],[20200331,134.79],[20200401,129.99],[20200402,128.69],[20200403,128.4],[20200406,133.62],[20200407,140.52],[20200408,138.07],[20200409,140.05],[20200414,144.34],[20200415,141.89],[20200416,140.74],[20200417,144.63],[20200420,144.31],[20200421,141.76],[20200422,141.52],[20200423,142.03],[20200424,142.25],[20200427,144.17],[20200428,147.01],[20200429,146.25],[20200430,149.63],[20200504,141.77],[20200505,144.51],[20200506,146.32],[20200507,146.23],[20200508,148.38],[20200511,148.21],[20200512,148.25],[20200513,146.57],[20200514,143.06],[20200515,144.61],[20200518,147.52],[20200519,149.89],[20200520,151.83],[20200522,150.55],[20200525,154.36],[20200526,156.78],[20200527,158.47],[20200528,158.35],[20200529,158.28],[20200602,162.45],[20200603,165.79],[20200604,166.41],[20200605,169.2],[20200608,170.6],[20200609,167.45],[20200610,166.97],[20200612,162.1],[20200615,158.02],[20200616,163.43],[20200617,164.6],[20200618,165.32],[20200619,166.05],[20200622,165.76],[20200623,168.18],[20200624,164.6],[20200625,163.6],[20200626,165.57],[20200629,163.9],[20200630,165.16],[20200701,165.18],[20200702,168.35],[20200703,169.37],[20200706,171.79],[20200707,169.32],[20200708,168.76],[20200709,170.6],[20200710,169.13],[20200713,171.33],[20200714,168.84],[20200715,171.86],[20200716,171.89],[20200717,172.83],[20200720,173.55],[20200721,177.62],[20200722,175.57],[20200723,176.32],[20200724,172.3],[20200727,172.03],[20200728,171.69],[20200729,171.48],[20200730,167.43],[20200731,166.7],[20200803,167.55],[20200804,168.72],[20200805,170.55],[20200806,169.88],[20200807,169],[20200810,170.75],[20200811,174.53],[20200812,173.29],[20200813,174.82],[20200814,172.3],[20200817,173.39],[20200818,174.38],[20200819,173.73],[20200820,172.23],[20200821,173.1],[20200824,175.47],[20200825,176.49],[20200826,176.14],[20200827,176.65],[20200828,175.59],[20200831,175.85],[20200901,174.96],[20200902,178.27],[20200903,178.47],[20200904,174.76],[20200907,173.27],[20200908,172.66],[20200909,174.16],[20200910,176.37],[20200911,174.82],[20200914,175.56],[20200915,176.39],[20200916,176.92],[20200917,175.97],[20200918,176.65],[20200921,170.27],[20200922,169.85],[20200923,171.91],[20200924,169.22],[20200925,167.92],[20200928,172.34],[20200929,172.52],[20200930,172],[20201001,173.21],[20201002,170.82],[20201005,173.29],[20201006,173.56],[20201007,173.51],[20201008,175.4],[20201009,175.98],[20201012,176.65],[20201013,176.56],[20201014,176.07],[20201015,171.11],[20201016,172.98],[20201019,174.42],[20201020,172.98],[20201021,170.31],[20201022,168.04],[20201023,169.66],[20201026,166.22],[20201027,163.63],[20201028,158.13],[20201029,156.95],[20201030,157.05],[20201102,159.12],[20201103,161.64],[20201104,163.65],[20201105,168.4],[20201106,167.79],[20201109,171.86],[20201110,173.96],[20201111,176.94],[20201112,176.43],[20201113,176.19],[20201116,177.31],[20201117,176.82],[20201118,177.52],[20201119,176.78],[20201120,178.3],[20201123,179.54],[20201124,180.12],[20201125,179.7],[20201126,180],[20201127,180.62],[20201130,182.05],[20201201,182.27],[20201202,181.28],[20201203,180.24],[20201204,180.91],[20201207,180.65],[20201208,180.99],[20201209,183.02],[20201210,182.27],[20201211,179.25],[20201214,181.62],[20201215,181.91],[20201216,185.08],[20201217,185.97],[20201218,186.7],[20201221,179.46],[20201222,183.12],[20201223,184.98],[20201228,188.44],[20201229,189.14],[20201230,188.51],[20210104,190.02],[20210105,187.65],[20210106,188.73],[20210107,190.81],[20210108,192.88],[20210111,192.05],[20210112,191.66],[20210113,191.45],[20210114,192.2],[20210115,191.13],[20210118,189.83],[20210119,191.16],[20210120,192.05],[20210121,193.57],[20210122,191.18],[20210125,192.22],[20210126,190.84],[20210127,188.33],[20210128,185.49],[20210129,187.23],[20210201,188.3],[20210202,191.61],[20210203,193.36],[20210204,194.47],[20210205,195.98],[20210208,195.87],[20210209,194.35],[20210210,194.47],[20210211,194.42],[20210212,194.59],[20210215,196.82],[20210216,197.19],[20210217,195.54],[20210218,194.11],[20210219,194.81],[20210222,194.18],[20210223,190.86],[20210224,194.52],[20210225,195.05],[20210226,192.17],[20210301,193.92],[20210302,195.68],[20210303,196.46],[20210304,193.11],[20210305,192.82],[20210308,193.21],[20210309,197.81],[20210310,197.98],[20210311,199.51],[20210312,198.68],[20210315,199.12],[20210316,199.87],[20210317,199.87],[20210318,202.31],[20210319,200.91],[20210322,200.47],[20210323,199.72],[20210324,198.88],[20210325,198.44],[20210326,200.77],[20210329,201.66],[20210330,202.77],[20210331,204.23],[20210401,205.24],[20210406,207.67],[20210407,207.08],[20210408,207.13],[20210409,208.08],[20210412,207.98],[20210413,208.66],[20210414,208.05],[20210415,208.56],[20210416,211.22],[20210419,211.47],[20210420,209.07],[20210421,206.8],[20210422,208.95],[20210423,208.56],[20210426,208.68],[20210427,208.47],[20210428,209.22],[20210429,208.71],[20210430,208.06],[20210503,207.26],[20210504,207.42],[20210505,205.88],[20210506,206.85],[20210507,208.85],[20210510,208.87],[20210511,204.01],[20210512,205],[20210514,206.94],[20210517,208.41],[20210518,209.34],[20210519,205.9],[20210520,205.44],[20210521,208.93],[20210525,211.55],[20210526,210.06],[20210527,209.96],[20210528,211.68],[20210531,211.55],[20210601,213.73],[20210602,213.22],[20210604,213.42],[20210607,214.52],[20210608,214.64],[20210609,213.08],[20210610,213.06],[20210611,213.41],[20210614,215.08],[20210615,215.4],[20210616,214],[20210617,214.33],[20210618,214.23],[20210621,212.06],[20210622,212.77],[20210623,212.5],[20210624,212.98],[20210625,213.34],[20210628,213.41],[20210629,214.74],[20210630,212.38],[20210701,214.24],[20210702,215.11],[20210705,214.69],[20210706,214.87],[20210707,214.96],[20210708,212.6],[20210709,213.65],[20210712,215.15],[20210713,216.41],[20210714,215.9],[20210715,215.27],[20210716,214.57],[20210719,209.39],[20210720,207.82],[20210721,211.14],[20210722,214.16],[20210723,215.75],[20210726,215.46],[20210727,214.82],[20210728,215.35],[20210729,216.55],[20210730,214.52],[20210802,215.61],[20210803,216.29],[20210804,218.05],[20210805,218.56],[20210806,219.06],[20210809,218.14],[20210810,218.77],[20210811,218.14],[20210812,219.18],[20210813,220.99],[20210816,219.54],[20210817,219.96],[20210818,220.12],[20210819,217.54],[20210820,217.5],[20210823,219.76],[20210824,220.44],[20210825,220.88],[20210826,219.21],[20210827,219.31],[20210830,220.99],[20210831,222.01],[20210901,220.63],[20210902,220.88],[20210903,220.78],[20210906,221.24],[20210907,221.4],[20210908,219.06],[20210909,217.81],[20210910,219.67],[20210913,219.45],[20210914,218.87],[20210915,219.26],[20210916,218.82],[20210917,218.27],[20210920,211.36],[20210921,214.12],[20210922,214.86],[20210923,218.78],[20210924,215.98],[20210927,216.77],[20210928,212.5],[20210929,213.34],[20210930,212.26],[20211001,209.55],[20211004,209.65],[20211005,209.02],[20211006,205.4],[20211007,209.21],[20211008,210.25],[20211011,209.6],[20211012,209.38],[20211013,210.88],[20211014,212.55],[20211015,214.48],[20211018,214.09],[20211019,214.02],[20211020,214.58],[20211021,214.26],[20211022,215.18],[20211025,215.64],[20211026,218.39],[20211027,217.71],[20211028,217.79],[20211029,216.53],[20211101,219.88],[20211102,220.75],[20211103,222.2],[20211104,224.26],[20211105,224.64],[20211108,224.28],[20211109,225.03],[20211110,223.36],[20211111,224.01],[20211112,224.4],[20211115,224.86],[20211116,225.37],[20211117,226.64],[20211118,226.54],[20211119,226.16],[20211122,225.89],[20211123,222.59],[20211124,219.91],[20211125,221.5],[20211126,215.56],[20211129,214.64],[20211130,211.34],[20211201,214.23],[20211202,213.78],[20211203,213.24],[20211206,212.14],[20211207,219.06],[20211208,218.9],[20211209,218.14],[20211210,217.38],[20211213,219.77],[20211214,217.54],[20211215,216.04],[20211216,219.13],[20211217,215.44],[20211220,212.33],[20211221,214.09],[20211222,215.47],[20211223,218.14],[20211227,219.5],[20211228,221.89],[20211229,221.43],[20211230,220.53],[20220103,222.75],[20220104,223.68],[20220105,224.44],[20220106,222.45],[20220107,220.44],[20220110,218.34],[20220111,218.19],[20220112,219.07],[20220113,219.14],[20220114,217.57],[20220117,217.28],[20220118,214.48],[20220119,215.15],[20220120,214.91],[20220121,212.91],[20220124,207.48],[20220125,204.2],[20220126,209.36],[20220127,208.06],[20220128,206.68],[20220131,208.59],[20220201,211.56],[20220202,213.01],[20220203,210.62],[20220204,206.27],[20220207,205.18],[20220208,207.09],[20220209,210.61],[20220210,210.81],[20220211,209.51],[20220214,203.23],[20220215,208.32],[20220216,209.31],[20220217,209.22],[20220218,207.36],[20220221,204.29],[20220222,200.55],[20220223,201.8],[20220224,190.26],[20220225,194.42],[20220228,195.51],[20220301,194.27],[20220302,191.38],[20220303,190.6],[20220304,182.16],[20220307,174.81],[20220308,177.9],[20220309,184.11],[20220310,185.24],[20220311,185.89],[20220314,191.42],[20220315,188.28],[20220316,196.71],[20220317,197.07],[20220318,195.48],[20220321,198.25],[20220322,199.37],[20220323,198.93],[20220324,196.88],[20220325,198.81],[20220328,200.45],[20220329,201.83],[20220330,200.29],[20220331,200.48],[20220401,199.36],[20220404,199.73],[20220405,200.29],[20220406,197.36],[20220407,197.05],[20220408,197.68],[20220411,196.93],[20220412,194.51],[20220413,193.99],[20220414,195.48],[20220419,194.51],[20220420,197.97],[20220421,200.67],[20220422,196.91],[20220425,192.29],[20220426,194.59],[20220427,190.9],[20220428,193.28],[20220429,194.44],[20220502,192.44],[20220503,192.85],[20220504,192.63],[20220505,194.06],[20220506,188.7],[20220509,185.48],[20220510,184.49],[20220511,185.87],[20220512,183.75],[20220513,188.67],[20220516,189.4],[20220517,192.46],[20220518,192.89],[20220519,186.23],[20220520,192.25],[20220523,191.04],[20220524,191.02],[20220525,189.79],[20220527,194.27],[20220530,197.11],[20220531,195.74],[20220601,195.23],[20220602,195.59],[20220603,196.9],[20220607,196.87],[20220608,196.49],[20220609,194.72],[20220610,189.98],[20220613,182.52],[20220614,181.19],[20220615,182.58],[20220617,179.21],[20220620,178.95],[20220621,182.06],[20220622,176.88],[20220623,176.87],[20220624,176.06],[20220627,179.21],[20220628,179.69],[20220629,175.81],[20220630,172.47],[20220701,173.98],[20220704,173.84],[20220705,170.5],[20220706,169.44],[20220707,172.28],[20220708,173.55],[20220711,174.33],[20220712,171.86],[20220713,172.56],[20220714,171.03],[20220715,170.98],[20220718,174.88],[20220719,173.65],[20220720,178.71],[20220721,177.38],[20220722,177.86],[20220725,178.03],[20220726,176.2],[20220727,175.96],[20220728,176.81],[20220729,180.27],[20220801,181.79],[20220802,179.98],[20220803,181.69],[20220804,184.49],[20220805,183.55],[20220808,183],[20220809,181.94],[20220810,181.52],[20220811,183.45],[20220812,184.54],[20220815,184.83],[20220816,186.06],[20220817,184.87],[20220818,183.65],[20220819,182.17],[20220822,177.84],[20220823,177.19],[20220824,175.55],[20220825,176.73],[20220826,176.76],[20220829,171.1],[20220830,175.09],[20220831,171.1],[20220901,168.83],[20220902,170.4],[20220905,169.32],[20220906,171.41],[20220907,170.9],[20220908,172.15],[20220909,174.4],[20220912,176.95],[20220913,178.85],[20220914,175.16],[20220915,174.18],[20220916,170.11],[20220919,168.26],[20220920,169.55],[20220921,169.51],[20220922,169.89],[20220923,165.38],[20220926,163.27],[20220927,163.6],[20220928,158.67],[20220929,160.96],[20220930,161.12],[20221004,167.55],[20221005,167.77],[20221006,167.17],[20221007,167.1],[20221010,165.07],[20221011,161.84],[20221012,163.97],[20221013,163.67],[20221014,166.08],[20221017,166.93],[20221018,170.37],[20221019,170.42],[20221020,168.44],[20221021,167.5],[20221024,171.14],[20221025,170.93],[20221026,174.33],[20221027,174.23],[20221028,174.23],[20221031,176.01],[20221101,177.86],[20221102,176.37],[20221103,173.67],[20221104,176.78],[20221107,179.77],[20221108,179.62],[20221109,179.72],[20221110,180.52],[20221111,186.99],[20221114,187.33],[20221115,187.93],[20221116,187.88],[20221117,187.24],[20221118,190.17],[20221121,189.04],[20221122,190.07],[20221123,190.12],[20221124,191.88],[20221125,191.5],[20221128,189.71],[20221129,189.59],[20221130,190],[20221201,190.94],[20221202,191.72],[20221205,190.89],[20221206,190.41],[20221207,188.54],[20221208,187.81],[20221209,189.24],[20221212,189.45],[20221213,190.15],[20221214,189.53],[20221215,188.47],[20221216,182.66],[20221219,184.32],[20221220,183.77],[20221221,184.53],[20221222,186.06],[20221223,184.49],[20221227,185.4],[20221228,184.61],[20221229,184.01],[20221230,183.94],[20230102,184.58],[20230103,187.76],[20230104,188.87],[20230105,190.48],[20230106,190.08],[20230109,193.36],[20230110,193.55],[20230111,195.9],[20230112,196.97],[20230113,198.26],[20230116,198.37],[20230117,198.37],[20230118,199.95],[20230119,197.47],[20230120,197.45],[20230123,198.55],[20230124,198.51],[20230125,198.44],[20230126,199.66],[20230127,200.26],[20230130,198.58],[20230131,197.86],[20230201,199.32],[20230202,202.77],[20230203,202.58],[20230206,200.82],[20230207,201.11],[20230208,202.72],[20230209,204.72],[20230210,200.24],[20230213,200.63],[20230214,201.69],[20230215,201.66],[20230216,203.9],[20230217,201.66],[20230220,202.63],[20230221,201.2],[20230222,199.76],[20230223,202.09],[20230224,202.46],[20230227,202.19],[20230228,201.79],[20230301,203.04],[20230302,200.24],[20230303,203.26],[20230306,204.82],[20230307,205.52],[20230308,204.38],[20230309,203.4],[20230310,200.94],[20230313,196.65],[20230314,196.12],[20230315,192.9],[20230316,193.4],[20230317,195.49],[20230320,193.45],[20230321,197.78],[20230322,198.8],[20230323,196.89],[20230324,194.1],[20230327,197.38],[20230328,197.47],[20230329,199.16],[20230330,201.91],[20230331,203.28],[20230403,203.69],[20230404,204.8],[20230405,202.31],[20230406,202.26],[20230411,204.02],[20230412,204.24],[20230413,204.39],[20230414,205.52],[20230417,205.69],[20230418,206.27],[20230419,205.93],[20230420,205.28],[20230421,204.94],[20230424,206.5],[20230425,206.09],[20230426,205.15],[20230427,205.88],[20230428,204.94],[20230502,206.14],[20230503,205.15],[20230504,203.32],[20230505,204.75],[20230508,205.98],[20230509,205.2],[20230510,204.7],[20230511,205.06],[20230512,204.91],[20230515,205.35],[20230516,205.2],[20230517,205.66],[20230519,208.86],[20230522,208.66],[20230523,207.76],[20230524,203.8],[20230525,203.18],[20230526,201.91],[20230530,205.73],[20230531,203.21],[20230601,203.3],[20230602,205.38],[20230605,205.33],[20230606,204.04],[20230607,203.89],[20230609,203.85],[20230612,205.42],[20230613,205.87],[20230614,207.94],[20230615,207.12],[20230616,208.39],[20230619,208.13],[20230620,206.13],[20230621,206.93],[20230622,204.51],[20230623,203.9],[20230626,202.53],[20230627,202.46],[20230628,204.91],[20230629,204.79],[20230630,207.01],[20230703,207.43],[20230704,206.61],[20230705,205.07],[20230706,202.64],[20230707,199.72],[20230710,200.8],[20230711,201.96],[20230712,204.2],[20230713,206.41],[20230714,205.99],[20230717,204.98],[20230718,206.16],[20230719,206.98],[20230720,206.68],[20230721,206.42],[20230724,206.93],[20230725,207.01],[20230726,205.75],[20230727,207.85],[20230728,209.08],[20230731,210.11],[20230801,207.83],[20230802,204.56],[20230803,202.9],[20230804,203.04],[20230807,203.31],[20230808,202.57],[20230809,204.32],[20230810,203.68],[20230811,203.78],[20230814,203.64],[20230815,201.8],[20230816,202.27],[20230817,202.03],[20230818,199.54],[20230821,200.85],[20230822,201.44],[20230823,201.73],[20230824,201.51],[20230825,200.34],[20230828,200.57],[20230829,202.76],[20230830,202.5],[20230831,204.5],[20230901,204.15],[20230904,203.97],[20230905,202.22],[20230906,201.42],[20230907,201.58],[20230908,199.16],[20230911,202.27],[20230912,200.92],[20230913,199.89],[20230914,200.34],[20230915,204.18],[20230918,201.82],[20230919,200.95],[20230920,201.33],[20230921,199.77],[20230922,198.48],[20230925,197.16],[20230926,194.92],[20230927,194],[20230928,193.71],[20230929,196.82],[20231002,195.34],[20231004,192.28],[20231005,191.85],[20231006,193.05],[20231009,193.06],[20231010,195.7],[20231011,196.12],[20231012,197.82],[20231013,193.9],[20231016,192.6],[20231017,193.24],[20231018,192.77],[20231019,190.98],[20231020,188.88],[20231023,185.78],[20231024,188.58],[20231025,188.5],[20231026,186.22],[20231027,187.23],[20231030,187.02],[20231031,187.05],[20231101,187.35],[20231102,192.07],[20231103,192.04],[20231106,192.33],[20231107,191.54],[20231108,191.88],[20231109,194.63],[20231110,193.24],[20231113,194.21],[20231114,195.25],[20231115,199.37],[20231116,200.24],[20231117,201.96],[20231120,201.77],[20231121,202.08],[20231122,202.45],[20231123,202.2],[20231124,202.74],[20231127,203.21],[20231128,202.45],[20231129,204.9],[20231130,205.83],[20231201,207.19],[20231204,208.33],[20231205,208.2],[20231206,209.38],[20231207,209.67],[20231208,210.58],[20231211,211.01],[20231212,211.05],[20231213,211.34],[20231214,213.23],[20231215,212.26],[20231218,210.35],[20231219,210.89],[20231220,210.92],[20231221,210.11],[20231222,210.45],[20231227,211.27],[20231228,210.96],[20231229,211.39],[20240102,211.81],[20240103,209.38],[20240104,208.25],[20240105,206.81],[20240108,208.21],[20240109,209.48],[20240110,209.88],[20240111,210.42],[20240112,210.3],[20240115,210],[20240116,207.99],[20240117,206.74],[20240118,208.14],[20240119,209.69],[20240122,210.19],[20240123,210.56],[20240124,212.85],[20240125,212.75],[20240126,214.02],[20240129,213.32],[20240130,214.43],[20240131,214.28],[20240201,213.77],[20240202,214.83],[20240205,213.7],[20240206,213.11],[20240207,213.96],[20240208,214.33],[20240209,214.62],[20240212,215.32],[20240213,214.64],[20240214,214.66],[20240215,216.59],[20240216,217.33],[20240219,215.74],[20240220,215.56],[20240221,216.43],[20240222,218.85],[20240223,219.45],[20240226,219.63],[20240227,220.79],[20240228,221.42],[20240229,222.41],[20240301,222.75],[20240304,222.96],[20240305,222.46],[20240306,223.05],[20240307,223.28],[20240308,224.53],[20240311,223.28],[20240312,224.56],[20240313,226.58],[20240314,227.2],[20240315,226.85],[20240318,226.35],[20240319,225.9],[20240320,226.84],[20240321,227.46],[20240322,229.29],[20240325,228.9],[20240326,230.83],[20240327,232.27],[20240328,233.14],[20240402,232.9],[20240403,230.97],[20240404,232.05],[20240405,229.03],[20240408,231.13],[20240409,230.21],[20240410,230.4],[20240411,227.95],[20240412,229.03],[20240415,228.31],[20240416,223.8],[20240417,225.52],[20240418,224.2],[20240419,223.74],[20240422,225.33],[20240423,226.96],[20240424,228.23],[20240425,226.32],[20240426,227.03],[20240429,227.74],[20240430,226.59],[20240502,224.89],[20240503,225.55],[20240506,226.87],[20240507,228.9],[20240508,231.79],[20240510,234.43],[20240513,233.68],[20240514,234.22],[20240515,235.64],[20240516,235.89],[20240517,234.03],[20240521,233.73],[20240522,233.61],[20240523,234.19],[20240524,233.2],[20240527,234.35],[20240528,235.53],[20240529,232.44],[20240531,231.3],[20240603,233.29],[20240604,230.26],[20240605,231.81],[20240606,233.82],[20240607,231.72],[20240610,229.83],[20240611,229.87],[20240612,230.31],[20240613,230.05],[20240614,224.83],[20240617,224.26],[20240618,225.92],[20240619,225.27],[20240620,226.25],[20240621,225.81],[20240624,226.4],[20240625,224.32],[20240626,225.51],[20240627,223.91],[20240628,225.76],[20240701,225.58],[20240702,223.4],[20240703,226.25],[20240704,227.37],[20240705,229.69],[20240708,229.13],[20240709,227.54],[20240710,226.91],[20240711,228.05],[20240712,229.87],[20240715,231.23],[20240716,228.05],[20240717,228.14],[20240718,227.93],[20240719,224.28],[20240722,226.11],[20240723,227.98],[20240724,225.96],[20240725,222.5],[20240726,224.37],[20240729,226.52],[20240730,225.81],[20240731,227.79],[20240801,225.83],[20240802,219.19],[20240805,211.08],[20240806,211.55],[20240807,214.81],[20240808,213.51],[20240809,217.14],[20240812,216.28],[20240813,215.91],[20240814,217.86],[20240815,218.87],[20240816,223.22],[20240819,223.31],[20240820,224.25],[20240821,224.14],[20240822,225.46],[20240823,226.94],[20240826,226.47],[20240827,227.38],[20240828,229.22],[20240829,230.42],[20240830,231.23],[20240902,230.64],[20240903,230.06],[20240904,227.49],[20240905,227.21],[20240906,225.99],[20240909,224.88],[20240910,225.2],[20240911,223.66],[20240912,226.06],[20240913,226.7],[20240916,227.12],[20240917,228.56]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190918,2540.01],[20190919,2547.68],[20190920,2547.78],[20190921,2547.78],[20190922,2547.78],[20190923,2527.6],[20190924,2518.51],[20190925,2501.47],[20190926,2507.02],[20190927,2519.76],[20190928,2519.76],[20190929,2519.76],[20190930,2526.58],[20191001,2519.8],[20191002,2474.82],[20191003,2465.95],[20191004,2464.26],[20191005,2464.26],[20191006,2464.26],[20191007,2480.08],[20191008,2468.59],[20191009,2476.07],[20191010,2487.06],[20191011,2530.06],[20191012,2530.06],[20191013,2530.06],[20191014,2540.89],[20191015,2559.76],[20191016,2570.11],[20191017,2574.81],[20191018,2565.44],[20191019,2565.44],[20191020,2565.44],[20191021,2577.79],[20191022,2587.89],[20191023,2583.91],[20191024,2593.53],[20191025,2595.1],[20191026,2595.1],[20191027,2595.1],[20191028,2604.84],[20191029,2606.43],[20191030,2602.06],[20191031,2594.46],[20191101,2602.02],[20191102,2602.02],[20191103,2602.02],[20191104,2634.85],[20191105,2648.83],[20191106,2655.78],[20191107,2673.36],[20191108,2672.01],[20191109,2672.01],[20191110,2672.01],[20191111,2671.64],[20191112,2681.83],[20191113,2675.55],[20191114,2669.67],[20191115,2673.63],[20191116,2673.63],[20191117,2673.63],[20191118,2673.07],[20191119,2675.81],[20191120,2662.33],[20191121,2656.1],[20191122,2661.28],[20191123,2661.28],[20191124,2661.28],[20191125,2676.4],[20191126,2681.59],[20191127,2690.66],[20191128,2690.26],[20191129,2686.74],[20191130,2686.74],[20191201,2686.74],[20191202,2664.1],[20191203,2642.84],[20191204,2661.94],[20191205,2669.98],[20191206,2676.39],[20191207,2676.39],[20191208,2676.39],[20191209,2679.84],[20191210,2667.27],[20191211,2676.18],[20191212,2689.54],[20191213,2712.78],[20191214,2712.78],[20191215,2712.78],[20191216,2730.76],[20191217,2732.21],[20191218,2719.28],[20191219,2711.16],[20191220,2721.07],[20191221,2721.07],[20191222,2721.07],[20191223,2722.34],[20191224,2722.71],[20191225,2722.71],[20191226,2722.71],[20191227,2731.08],[20191228,2731.08],[20191229,2731.08],[20191230,2722.34],[20191231,2722.15],[20200101,2722.15],[20200102,2743.92],[20200103,2729.42],[20200104,2729.42],[20200105,2729.42],[20200106,2704.97],[20200107,2719.1],[20200108,2728.97],[20200109,2753.34],[20200110,2756.86],[20200111,2756.86],[20200112,2756.86],[20200113,2750.86],[20200114,2750.79],[20200115,2750.13],[20200116,2752.35],[20200117,2768.29],[20200118,2768.29],[20200119,2768.29],[20200120,2781.26],[20200121,2780.36],[20200122,2779.18],[20200123,2764.39],[20200124,2780.95],[20200125,2780.95],[20200126,2780.95],[20200127,2739.81],[20200128,2729.52],[20200129,2745.69],[20200130,2726.13],[20200131,2701.07],[20200201,2701.07],[20200202,2701.07],[20200203,2696.2],[20200204,2729.14],[20200205,2766.57],[20200206,2780.38],[20200207,2773.67],[20200208,2773.67],[20200209,2773.67],[20200210,2770.47],[20200211,2797.5],[20200212,2824.03],[20200213,2824.32],[20200214,2827.24],[20200215,2827.24],[20200216,2827.24],[20200217,2828.85],[20200218,2811.1],[20200219,2820.93],[20200220,2820.56],[20200221,2799.39],[20200222,2799.39],[20200223,2799.39],[20200224,2706.17],[20200225,2648.77],[20200226,2609.42],[20200227,2552.39],[20200228,2463.22],[20200229,2463.22],[20200301,2463.22],[20200302,2434.2],[20200303,2483.15],[20200304,2495.91],[20200305,2471.21],[20200306,2398.96],[20200307,2398.96],[20200308,2398.96],[20200309,2264.8],[20200310,2218.4],[20200311,2188.29],[20200312,2008.17],[20200313,1946.15],[20200314,1946.15],[20200315,1946.15],[20200316,1833.96],[20200317,1811.84],[20200318,1746.72],[20200319,1730.5],[20200320,1803.96],[20200321,1803.96],[20200322,1803.96],[20200323,1787.72],[20200324,1892.85],[20200325,1971.29],[20200326,2002.62],[20200327,1973.82],[20200328,1973.82],[20200329,1973.82],[20200330,1962.05],[20200331,2005.15],[20200401,1966.83],[20200402,1960.76],[20200403,1958.08],[20200404,1958.08],[20200405,1958.08],[20200406,2020.95],[20200407,2095.03],[20200408,2100.21],[20200409,2139.73],[20200410,2139.71],[20200411,2139.71],[20200412,2139.71],[20200413,2139],[20200414,2177.49],[20200415,2134.62],[20200416,2121.03],[20200417,2164.8],[20200418,2164.8],[20200419,2164.8],[20200420,2179.17],[20200421,2138.12],[20200422,2136.58],[20200423,2161.49],[20200424,2149.68],[20200425,2149.68],[20200426,2149.68],[20200427,2175.26],[20200428,2200.35],[20200429,2236.6],[20200430,2229.05],[20200501,2222.73],[20200502,2222.73],[20200503,2222.73],[20200504,2162.4],[20200505,2188.34],[20200506,2195.42],[20200507,2206.97],[20200508,2229.02],[20200509,2229.02],[20200510,2229.02],[20200511,2228.41],[20200512,2233.07],[20200513,2202.9],[20200514,2154.49],[20200515,2164.31],[20200516,2164.31],[20200517,2164.31],[20200518,2230.42],[20200519,2262.97],[20200520,2282.19],[20200521,2279.22],[20200522,2274.52],[20200523,2274.52],[20200524,2274.52],[20200525,2307.25],[20200526,2349.28],[20200527,2367.37],[20200528,2383.34],[20200529,2367.07],[20200530,2367.07],[20200531,2367.07],[20200601,2368.5],[20200602,2413.14],[20200603,2470.54],[20200604,2483.32],[20200605,2519.57],[20200606,2519.57],[20200607,2519.57],[20200608,2531.35],[20200609,2499.86],[20200610,2482.29],[20200611,2451.59],[20200612,2395.05],[20200613,2395.05],[20200614,2395.05],[20200615,2383.64],[20200616,2438.92],[20200617,2459.86],[20200618,2443.76],[20200619,2439.39],[20200620,2439.39],[20200621,2439.39],[20200622,2430.25],[20200623,2449.56],[20200624,2424.61],[20200625,2413.13],[20200626,2417.15],[20200627,2417.15],[20200628,2417.15],[20200629,2418.76],[20200630,2435.5],[20200701,2435.75],[20200702,2475.27],[20200703,2483.58],[20200704,2483.58],[20200705,2483.58],[20200706,2510.5],[20200707,2504.33],[20200708,2492.26],[20200709,2489.12],[20200710,2495.35],[20200711,2495.35],[20200712,2495.35],[20200713,2519.07],[20200714,2506.79],[20200715,2530.45],[20200716,2529.06],[20200717,2530.87],[20200718,2530.87],[20200719,2530.87],[20200720,2544.37],[20200721,2569.34],[20200722,2569.76],[20200723,2570.27],[20200724,2527.76],[20200725,2527.76],[20200726,2527.76],[20200727,2513.51],[20200728,2509.13],[20200729,2509.04],[20200730,2455.07],[20200731,2442.27],[20200801,2442.27],[20200802,2442.27],[20200803,2471.42],[20200804,2480.36],[20200805,2492.15],[20200806,2488.64],[20200807,2498.34],[20200808,2498.34],[20200809,2498.34],[20200810,2507.13],[20200811,2544.91],[20200812,2562.45],[20200813,2566.7],[20200814,2550.34],[20200815,2550.34],[20200816,2550.34],[20200817,2555.65],[20200818,2559.4],[20200819,2565.59],[20200820,2552.55],[20200821,2542.18],[20200822,2542.18],[20200823,2542.18],[20200824,2573.37],[20200825,2585.18],[20200826,2598.92],[20200827,2596.34],[20200828,2584.41],[20200829,2584.41],[20200830,2584.41],[20200831,2581.26],[20200901,2578.92],[20200902,2608.39],[20200903,2594.44],[20200904,2552.27],[20200905,2552.27],[20200906,2552.27],[20200907,2570.74],[20200908,2565.85],[20200909,2588.6],[20200910,2600.19],[20200911,2592.18],[20200912,2592.18],[20200913,2592.18],[20200914,2598],[20200915,2603.42],[20200916,2609.37],[20200917,2602.18],[20200918,2598.34],[20200919,2598.34],[20200920,2598.34],[20200921,2523.55],[20200922,2510.34],[20200923,2525.31],[20200924,2511.46],[20200925,2491.73],[20200926,2491.73],[20200927,2491.73],[20200928,2537.43],[20200929,2553.45],[20200930,2553.49],[20201001,2561.96],[20201002,2550.66],[20201003,2550.66],[20201004,2550.66],[20201005,2575.94],[20201006,2590.42],[20201007,2593.39],[20201008,2610.53],[20201009,2616.91],[20201010,2616.91],[20201011,2616.91],[20201012,2630.78],[20201013,2624.73],[20201014,2620.47],[20201015,2578.15],[20201016,2587.84],[20201017,2587.84],[20201018,2587.84],[20201019,2593.97],[20201020,2574.18],[20201021,2545.55],[20201022,2530.11],[20201023,2535.25],[20201024,2535.25],[20201025,2535.25],[20201026,2488.26],[20201027,2454.99],[20201028,2382.37],[20201029,2362.1],[20201030,2363.49],[20201031,2363.49],[20201101,2363.49],[20201102,2394.14],[20201103,2436.69],[20201104,2475.59],[20201105,2522.67],[20201106,2520.73],[20201107,2520.73],[20201108,2520.73],[20201109,2578.68],[20201110,2603.29],[20201111,2625.48],[20201112,2626.37],[20201113,2633.02],[20201114,2633.02],[20201115,2633.02],[20201116,2654.74],[20201117,2662.11],[20201118,2673.61],[20201119,2668.78],[20201120,2680.86],[20201121,2680.86],[20201122,2680.86],[20201123,2692.55],[20201124,2711.93],[20201125,2721.87],[20201126,2727.01],[20201127,2742.48],[20201128,2742.48],[20201129,2742.48],[20201130,2748.96],[20201201,2759.61],[20201202,2754.09],[20201203,2747.73],[20201204,2757.62],[20201205,2757.62],[20201206,2757.62],[20201207,2757],[20201208,2759.99],[20201209,2774.56],[20201210,2769.43],[20201211,2744.58],[20201212,2744.58],[20201213,2744.58],[20201214,2752.74],[20201215,2778.42],[20201216,2810.6],[20201217,2834.33],[20201218,2844.51],[20201219,2844.51],[20201220,2844.51],[20201221,2791.41],[20201222,2809.25],[20201223,2831.54],[20201224,2833.11],[20201225,2833.11],[20201226,2833.11],[20201227,2833.11],[20201228,2858.81],[20201229,2869.79],[20201230,2865.68],[20201231,2866.37],[20210101,2866.37],[20210102,2866.37],[20210103,2866.37],[20210104,2879.83],[20210105,2881.76],[20210106,2904.09],[20210107,2930.72],[20210108,2948.11],[20210109,2948.11],[20210110,2948.11],[20210111,2929.52],[20210112,2936.02],[20210113,2941.15],[20210114,2956.15],[20210115,2926.51],[20210116,2926.51],[20210117,2926.51],[20210118,2924.76],[20210119,2938.6],[20210120,2961.32],[20210121,2979.3],[20210122,2969.26],[20210123,2969.26],[20210124,2969.26],[20210125,2946.04],[20210126,2954.23],[20210127,2928.28],[20210128,2926.94],[20210129,2914.2],[20210130,2914.2],[20210131,2914.2],[20210201,2928.06],[20210202,2964.97],[20210203,2994.02],[20210204,3008.49],[20210205,3017.95],[20210206,3017.95],[20210207,3017.95],[20210208,3028.7],[20210209,3016.11],[20210210,3004.36],[20210211,3019.06],[20210212,3026.2],[20210213,3026.2],[20210214,3026.2],[20210215,3047.91],[20210216,3057.87],[20210217,3036.76],[20210218,3009.65],[20210219,3018.59],[20210220,3018.59],[20210221,3018.59],[20210222,3008.58],[20210223,2966.2],[20210224,2985.2],[20210225,2992.29],[20210226,2965.1],[20210227,2965.1],[20210228,2965.1],[20210301,2995.92],[20210302,3013.41],[20210303,3016.52],[20210304,2993.34],[20210305,2965.47],[20210306,2965.47],[20210307,2965.47],[20210308,2993.6],[20210309,3036.34],[20210310,3042.74],[20210311,3058.62],[20210312,3054.28],[20210313,3054.28],[20210314,3054.28],[20210315,3054.4],[20210316,3070.5],[20210317,3072.9],[20210318,3089.28],[20210319,3078.98],[20210320,3078.98],[20210321,3078.98],[20210322,3076.12],[20210323,3069.65],[20210324,3056.35],[20210325,3042.3],[20210326,3071.85],[20210327,3071.85],[20210328,3071.85],[20210329,3085.03],[20210330,3106.67],[20210331,3121.96],[20210401,3143],[20210402,3142.99],[20210403,3142.99],[20210404,3142.99],[20210405,3144.84],[20210406,3173.45],[20210407,3166.63],[20210408,3167.09],[20210409,3173.36],[20210410,3173.36],[20210411,3173.36],[20210412,3165.35],[20210413,3172.82],[20210414,3176.25],[20210415,3186.8],[20210416,3213.75],[20210417,3213.75],[20210418,3213.75],[20210419,3207.15],[20210420,3169.26],[20210421,3156.37],[20210422,3182.24],[20210423,3191.51],[20210424,3191.51],[20210425,3191.51],[20210426,3203.43],[20210427,3211.56],[20210428,3215.67],[20210429,3199.18],[20210430,3188.75],[20210501,3188.75],[20210502,3188.75],[20210503,3199.1],[20210504,3154.08],[20210505,3164.62],[20210506,3167.5],[20210507,3187.98],[20210508,3187.98],[20210509,3187.98],[20210510,3193.06],[20210511,3141.23],[20210512,3133.01],[20210513,3132.69],[20210514,3160.75],[20210515,3160.75],[20210516,3160.75],[20210517,3178.3],[20210518,3189.81],[20210519,3161.26],[20210520,3182.35],[20210521,3209.49],[20210522,3209.49],[20210523,3209.49],[20210524,3210.51],[20210525,3228.74],[20210526,3230.36],[20210527,3234.08],[20210528,3251.94],[20210529,3251.94],[20210530,3251.94],[20210531,3252.94],[20210601,3267],[20210602,3265.7],[20210603,3266.9],[20210604,3279.85],[20210605,3279.85],[20210606,3279.85],[20210607,3288.79],[20210608,3284.3],[20210609,3273.48],[20210610,3273.64],[20210611,3292.1],[20210612,3292.1],[20210613,3292.1],[20210614,3305.09],[20210615,3311.61],[20210616,3302.63],[20210617,3298.33],[20210618,3273.67],[20210619,3273.67],[20210620,3273.67],[20210621,3271.65],[20210622,3281.26],[20210623,3270.46],[20210624,3280.38],[20210625,3295.34],[20210626,3295.34],[20210627,3295.34],[20210628,3294.22],[20210629,3303.89],[20210630,3287.32],[20210701,3289.28],[20210702,3306.4],[20210703,3306.4],[20210704,3306.4],[20210705,3318.03],[20210706,3314.71],[20210707,3320.98],[20210708,3280.98],[20210709,3297.36],[20210710,3297.36],[20210711,3297.36],[20210712,3325.03],[20210713,3333.05],[20210714,3327.9],[20210715,3302.1],[20210716,3283.59],[20210717,3283.59],[20210718,3283.59],[20210719,3222.06],[20210720,3206.46],[20210721,3249.89],[20210722,3285.48],[20210723,3308],[20210724,3308],[20210725,3308],[20210726,3311.14],[20210727,3295.74],[20210728,3301.38],[20210729,3321.51],[20210730,3312.94],[20210731,3312.94],[20210801,3312.94],[20210802,3314.37],[20210803,3316.89],[20210804,3334.84],[20210805,3348.4],[20210806,3351.61],[20210807,3351.61],[20210808,3351.61],[20210809,3356.81],[20210810,3373.61],[20210811,3374.58],[20210812,3382.62],[20210813,3395.73],[20210814,3395.73],[20210815,3395.73],[20210816,3378.63],[20210817,3371.16],[20210818,3383.62],[20210819,3357.26],[20210820,3349.74],[20210821,3349.74],[20210822,3349.74],[20210823,3368.9],[20210824,3388.63],[20210825,3387.84],[20210826,3376.81],[20210827,3382.15],[20210828,3382.15],[20210829,3382.15],[20210830,3394.22],[20210831,3389.52],[20210901,3390.52],[20210902,3401.72],[20210903,3399.3],[20210904,3399.3],[20210905,3399.3],[20210906,3408.91],[20210907,3413.06],[20210908,3383.96],[20210909,3375.13],[20210910,3382.85],[20210911,3382.85],[20210912,3382.85],[20210913,3381.2],[20210914,3381.79],[20210915,3368.28],[20210916,3361.67],[20210917,3349.17],[20210918,3349.17],[20210919,3349.17],[20210920,3285.28],[20210921,3299.92],[20210922,3325.48],[20210923,3360.31],[20210924,3347.53],[20210925,3347.53],[20210926,3347.53],[20210927,3346.53],[20210928,3300.44],[20210929,3297.57],[20210930,3294.46],[20211001,3272.42],[20211002,3272.42],[20211003,3272.42],[20211004,3246.64],[20211005,3247.48],[20211006,3212.89],[20211007,3239.25],[20211008,3247.73],[20211009,3247.73],[20211010,3247.73],[20211011,3237.5],[20211012,3240.73],[20211013,3261.16],[20211014,3292.18],[20211015,3319.14],[20211016,3319.14],[20211017,3319.14],[20211018,3317.06],[20211019,3326.98],[20211020,3330.21],[20211021,3335.03],[20211022,3346.39],[20211023,3346.39],[20211024,3346.39],[20211025,3353.57],[20211026,3379.28],[20211027,3376.99],[20211028,3379.77],[20211029,3371.23],[20211030,3371.23],[20211031,3371.23],[20211101,3387.62],[20211102,3418.33],[20211103,3433.95],[20211104,3447.94],[20211105,3439.65],[20211106,3439.65],[20211107,3439.65],[20211108,3447.07],[20211109,3444.97],[20211110,3436.79],[20211111,3440.89],[20211112,3447.05],[20211113,3447.05],[20211114,3447.05],[20211115,3461.4],[20211116,3467.1],[20211117,3469.88],[20211118,3459.42],[20211119,3447.53],[20211120,3447.53],[20211121,3447.53],[20211122,3437.57],[20211123,3401.24],[20211124,3373.54],[20211125,3382.33],[20211126,3306.2],[20211127,3306.2],[20211128,3306.2],[20211129,3285.49],[20211130,3262.07],[20211201,3295.86],[20211202,3274.51],[20211203,3255.72],[20211204,3255.72],[20211205,3255.72],[20211206,3259.55],[20211207,3337.64],[20211208,3340.16],[20211209,3336.9],[20211210,3323.71],[20211211,3323.71],[20211212,3323.71],[20211213,3327.2],[20211214,3293.98],[20211215,3290.07],[20211216,3315.19],[20211217,3297.67],[20211218,3297.67],[20211219,3297.67],[20211220,3260.52],[20211221,3273.48],[20211222,3303.78],[20211223,3333.38],[20211224,3335.04],[20211225,3335.04],[20211226,3335.04],[20211227,3354.65],[20211228,3376.86],[20211229,3368.2],[20211230,3371.42],[20211231,3372.85],[20220101,3372.85],[20220102,3372.85],[20220103,3395.76],[20220104,3406.92],[20220105,3415.07],[20220106,3381.52],[20220107,3359.87],[20220108,3359.87],[20220109,3359.87],[20220110,3318.04],[20220111,3327.92],[20220112,3352.32],[20220113,3358.44],[20220114,3335.55],[20220115,3335.55],[20220116,3335.55],[20220117,3338.18],[20220118,3304.95],[20220119,3298.87],[20220120,3309.85],[20220121,3262.3],[20220122,3262.3],[20220123,3262.3],[20220124,3153.4],[20220125,3118.45],[20220126,3182.49],[20220127,3199.61],[20220128,3175.56],[20220129,3175.56],[20220130,3175.56],[20220131,3205.64],[20220201,3242.77],[20220202,3260.81],[20220203,3223.49],[20220204,3179.63],[20220205,3179.63],[20220206,3179.63],[20220207,3179.19],[20220208,3180.79],[20220209,3231.72],[20220210,3237.43],[20220211,3220.7],[20220212,3220.7],[20220213,3220.7],[20220214,3152.51],[20220215,3194.98],[20220216,3205.29],[20220217,3189.73],[20220218,3151.89],[20220219,3151.89],[20220220,3151.89],[20220221,3092.52],[20220222,3064.79],[20220223,3056.12],[20220224,2953.06],[20220225,3010.54],[20220226,3010.54],[20220227,3010.54],[20220228,3029.09],[20220301,2970.44],[20220302,2951.96],[20220303,2921.46],[20220304,2806.82],[20220305,2806.82],[20220306,2806.82],[20220307,2732.47],[20220308,2728.44],[20220309,2855.73],[20220310,2852.27],[20220311,2881.43],[20220312,2881.43],[20220313,2881.43],[20220314,2923.22],[20220315,2923.62],[20220316,3011.42],[20220317,3019.88],[20220318,3026.63],[20220319,3026.63],[20220320,3026.63],[20220321,3038.17],[20220322,3062.99],[20220323,3043.85],[20220324,3020.93],[20220325,3020.06],[20220326,3020.06],[20220327,3020.06],[20220328,3030.88],[20220329,3075.56],[20220330,3060.01],[20220331,3029.05],[20220401,3026.64],[20220402,3026.64],[20220403,3026.64],[20220404,3041.9],[20220405,3037.05],[20220406,2978.9],[20220407,2966.14],[20220408,2983.86],[20220409,2983.86],[20220410,2983.86],[20220411,2973.83],[20220412,2955.04],[20220413,2950.24],[20220414,2968.33],[20220415,2968.32],[20220416,2968.32],[20220417,2968.32],[20220418,2968.3],[20220419,2970.44],[20220420,3003.91],[20220421,3034.51],[20220422,2989.31],[20220423,2989.31],[20220424,2989.31],[20220425,2937.47],[20220426,2909.6],[20220427,2892.35],[20220428,2921.91],[20220429,2935.73],[20220430,2935.73],[20220501,2935.73],[20220502,2908.93],[20220503,2910.89],[20220504,2909.55],[20220505,2893.26],[20220506,2846.27],[20220507,2846.27],[20220508,2846.27],[20220509,2809.36],[20220510,2776.64],[20220511,2810.16],[20220512,2793.94],[20220513,2842.53],[20220514,2842.53],[20220515,2842.53],[20220516,2852.97],[20220517,2887.51],[20220518,2872.94],[20220519,2838.5],[20220520,2862.41],[20220521,2862.41],[20220522,2862.41],[20220523,2874.9],[20220524,2849.2],[20220525,2844.89],[20220526,2851.21],[20220527,2910.32],[20220528,2910.32],[20220529,2910.32],[20220530,2946.53],[20220531,2932.27],[20220601,2923.03],[20220602,2942.07],[20220603,2946.03],[20220604,2946.03],[20220605,2946.03],[20220606,2952.23],[20220607,2957.38],[20220608,2949.79],[20220609,2913.88],[20220610,2843.52],[20220611,2843.52],[20220612,2843.52],[20220613,2758.76],[20220614,2715.28],[20220615,2738.58],[20220616,2710.16],[20220617,2671.2],[20220618,2671.2],[20220619,2671.2],[20220620,2685.2],[20220621,2703.57],[20220622,2673.08],[20220623,2653.82],[20220624,2650.04],[20220625,2650.04],[20220626,2650.04],[20220627,2676.42],[20220628,2688.52],[20220629,2648.98],[20220630,2600.04],[20220701,2597.39],[20220702,2597.39],[20220703,2597.39],[20220704,2591.89],[20220705,2542.83],[20220706,2547.44],[20220707,2595.99],[20220708,2636.14],[20220709,2636.14],[20220710,2636.14],[20220711,2618.61],[20220712,2601.84],[20220713,2589.96],[20220714,2553.27],[20220715,2577.54],[20220716,2577.54],[20220717,2577.54],[20220718,2615.51],[20220719,2647.46],[20220720,2672.86],[20220721,2672.57],[20220722,2677.32],[20220723,2677.32],[20220724,2677.32],[20220725,2672.72],[20220726,2642.28],[20220727,2651.48],[20220728,2675.35],[20220729,2715.2],[20220730,2715.2],[20220731,2715.2],[20220801,2729.17],[20220802,2715.86],[20220803,2740.9],[20220804,2772.47],[20220805,2755.17],[20220806,2755.17],[20220807,2755.17],[20220808,2762.22],[20220809,2738.84],[20220810,2753.33],[20220811,2768.35],[20220812,2777.22],[20220813,2777.22],[20220814,2777.22],[20220815,2777.78],[20220816,2789.61],[20220817,2757.58],[20220818,2750.36],[20220819,2723.1],[20220820,2723.1],[20220821,2723.1],[20220822,2663.25],[20220823,2646.82],[20220824,2648.03],[20220825,2657.55],[20220826,2628.29],[20220827,2628.29],[20220828,2628.29],[20220829,2598.34],[20220830,2603.32],[20220831,2583.57],[20220901,2539.44],[20220902,2572.99],[20220903,2572.99],[20220904,2572.99],[20220905,2551.49],[20220906,2555.57],[20220907,2558.86],[20220908,2566.72],[20220909,2599.97],[20220910,2599.97],[20220911,2599.97],[20220912,2645.82],[20220913,2625.56],[20220914,2583.73],[20220915,2561.65],[20220916,2521.94],[20220917,2521.94],[20220918,2521.94],[20220919,2511.82],[20220920,2498.28],[20220921,2499.52],[20220922,2469.31],[20220923,2407.81],[20220924,2407.81],[20220925,2407.81],[20220926,2391.46],[20220927,2381.91],[20220928,2366.02],[20220929,2339.89],[20220930,2352.47],[20221001,2352.47],[20221002,2352.47],[20221003,2361.11],[20221004,2445.26],[20221005,2439.53],[20221006,2429.76],[20221007,2403.45],[20221008,2403.45],[20221009,2403.45],[20221010,2392.13],[20221011,2370.54],[20221012,2363.3],[20221013,2373.98],[20221014,2399.4],[20221015,2399.4],[20221016,2399.4],[20221017,2426.96],[20221018,2458.32],[20221019,2451.52],[20221020,2453.64],[20221021,2447.63],[20221022,2447.63],[20221023,2447.63],[20221024,2475.42],[20221025,2499.97],[20221026,2534.23],[20221027,2533.33],[20221028,2529.79],[20221029,2529.79],[20221030,2529.79],[20221031,2534.63],[20221101,2544.25],[20221102,2540.11],[20221103,2512.38],[20221104,2546.1],[20221105,2546.1],[20221106,2546.1],[20221107,2574.93],[20221108,2601.41],[20221109,2601],[20221110,2647.65],[20221111,2702.8],[20221112,2702.8],[20221113,2702.8],[20221114,2720.62],[20221115,2727.61],[20221116,2703.08],[20221117,2697.22],[20221118,2724.17],[20221119,2724.17],[20221120,2724.17],[20221121,2718.01],[20221122,2723.81],[20221123,2730.7],[20221124,2752.49],[20221125,2755.07],[20221126,2755.07],[20221127,2755.07],[20221128,2732.1],[20221129,2722.14],[20221130,2735.26],[20221201,2757.01],[20221202,2767.13],[20221203,2767.13],[20221204,2767.13],[20221205,2755.09],[20221206,2735.09],[20221207,2710.59],[20221208,2706.61],[20221209,2720.38],[20221210,2720.38],[20221211,2720.38],[20221212,2712.84],[20221213,2736.47],[20221214,2728.62],[20221215,2678.08],[20221216,2641.16],[20221217,2641.16],[20221218,2641.16],[20221219,2640.73],[20221220,2634.81],[20221221,2659.74],[20221222,2651.42],[20221223,2645.38],[20221224,2645.38],[20221225,2645.38],[20221226,2645.37],[20221227,2652.5],[20221228,2643.25],[20221229,2657.46],[20221230,2649.1],[20221231,2649.09],[20230101,2649.09],[20230102,2664.18],[20230103,2696.22],[20230104,2739.03],[20230105,2753.61],[20230106,2768.32],[20230107,2768.32],[20230108,2768.32],[20230109,2809.09],[20230110,2807.56],[20230111,2830.39],[20230112,2851.39],[20230113,2864.46],[20230114,2864.46],[20230115,2864.46],[20230116,2879.46],[20230117,2891.44],[20230118,2905.41],[20230119,2862.75],[20230120,2868.49],[20230121,2868.49],[20230122,2868.49],[20230123,2888.29],[20230124,2887.9],[20230125,2880.3],[20230126,2893.75],[20230127,2907.5],[20230128,2907.5],[20230129,2907.5],[20230130,2893.99],[20230131,2885.48],[20230201,2896.41],[20230202,2942.74],[20230203,2954.68],[20230204,2954.68],[20230205,2954.68],[20230206,2933.68],[20230207,2928.53],[20230208,2939.61],[20230209,2957.01],[20230210,2918.35],[20230211,2918.35],[20230212,2918.35],[20230213,2918.52],[20230214,2921.5],[20230215,2939.12],[20230216,2953.32],[20230217,2943.94],[20230218,2943.94],[20230219,2943.94],[20230220,2947.28],[20230221,2934.05],[20230222,2916.64],[20230223,2930.87],[20230224,2907.51],[20230225,2907.51],[20230226,2907.51],[20230227,2917.98],[20230228,2922.3],[20230301,2925.76],[20230302,2917.16],[20230303,2947.37],[20230304,2947.37],[20230305,2947.37],[20230306,2964.74],[20230307,2955.64],[20230308,2949.27],[20230309,2943.88],[20230310,2910.45],[20230311,2910.45],[20230312,2910.45],[20230313,2840.05],[20230314,2856.49],[20230315,2804.97],[20230316,2813.02],[20230317,2797.15],[20230318,2797.15],[20230319,2797.15],[20230320,2800.56],[20230321,2842.11],[20230322,2850.81],[20230323,2855.36],[20230324,2815.93],[20230325,2815.93],[20230326,2815.93],[20230327,2831.29],[20230328,2830.54],[20230329,2852.98],[20230330,2892.25],[20230331,2911.49],[20230401,2911.49],[20230402,2911.49],[20230403,2909.5],[20230404,2913.19],[20230405,2885.39],[20230406,2888.22],[20230407,2888.22],[20230408,2888.22],[20230409,2888.22],[20230410,2888.2],[20230411,2904.99],[20230412,2908.51],[20230413,2919.15],[20230414,2934.39],[20230415,2934.39],[20230416,2934.39],[20230417,2937.31],[20230418,2949.14],[20230419,2945.83],[20230420,2930.53],[20230421,2927.25],[20230422,2927.25],[20230423,2927.25],[20230424,2933.75],[20230425,2923.11],[20230426,2911.25],[20230427,2913.48],[20230428,2926.48],[20230429,2926.48],[20230430,2926.48],[20230501,2926.44],[20230502,2916.54],[20230503,2905.97],[20230504,2894.3],[20230505,2920.19],[20230506,2920.19],[20230507,2920.19],[20230508,2933.44],[20230509,2929.19],[20230510,2921.14],[20230511,2908.19],[20230512,2911.82],[20230513,2911.82],[20230514,2911.82],[20230515,2916.82],[20230516,2908.87],[20230517,2907.58],[20230518,2915.11],[20230519,2948.41],[20230520,2948.41],[20230521,2948.41],[20230522,2950.9],[20230523,2945.98],[20230524,2899.27],[20230525,2886.34],[20230526,2903.57],[20230527,2903.57],[20230528,2903.57],[20230529,2903.15],[20230530,2911],[20230531,2879.8],[20230601,2883.35],[20230602,2917.79],[20230603,2917.79],[20230604,2917.79],[20230605,2917.11],[20230606,2912.28],[20230607,2909.72],[20230608,2910.35],[20230609,2908.1],[20230610,2908.1],[20230611,2908.1],[20230612,2925.42],[20230613,2947.03],[20230614,2961.78],[20230615,2952.27],[20230616,2962.65],[20230617,2962.65],[20230618,2962.65],[20230619,2944.05],[20230620,2915.81],[20230621,2902.53],[20230622,2896.64],[20230623,2886.09],[20230624,2886.09],[20230625,2886.09],[20230626,2868.71],[20230627,2861.27],[20230628,2878.79],[20230629,2884.28],[20230630,2909.83],[20230701,2909.83],[20230702,2909.83],[20230703,2912.33],[20230704,2911.47],[20230705,2892.84],[20230706,2845.33],[20230707,2838.88],[20230708,2838.88],[20230709,2838.88],[20230710,2849.04],[20230711,2862.99],[20230712,2898.86],[20230713,2922.83],[20230714,2920.98],[20230715,2920.98],[20230716,2920.98],[20230717,2910.9],[20230718,2920.67],[20230719,2930.3],[20230720,2933.8],[20230721,2933.14],[20230722,2933.14],[20230723,2933.14],[20230724,2934.39],[20230725,2941.34],[20230726,2934.66],[20230727,2961.22],[20230728,2966.67],[20230729,2966.67],[20230730,2966.67],[20230731,2971.95],[20230801,2952.99],[20230802,2919],[20230803,2897.67],[20230804,2899.42],[20230805,2899.42],[20230806,2899.42],[20230807,2898.42],[20230808,2884.02],[20230809,2888.41],[20230810,2901.14],[20230811,2889.54],[20230812,2889.54],[20230813,2889.54],[20230814,2888.62],[20230815,2879.07],[20230816,2871.65],[20230817,2855.35],[20230818,2831.72],[20230819,2831.72],[20230820,2831.72],[20230821,2830.42],[20230822,2842.15],[20230823,2846.42],[20230824,2840.07],[20230825,2834],[20230826,2834],[20230827,2834],[20230828,2848.37],[20230829,2872.52],[20230830,2874.82],[20230831,2885.06],[20230901,2880.23],[20230902,2880.23],[20230903,2880.23],[20230904,2878.48],[20230905,2866.21],[20230906,2856.46],[20230907,2844.85],[20230908,2838.08],[20230909,2838.08],[20230910,2838.08],[20230911,2851.41],[20230912,2842.3],[20230913,2833.73],[20230914,2848.35],[20230915,2863.92],[20230916,2863.92],[20230917,2863.92],[20230918,2837.73],[20230919,2826.33],[20230920,2836.68],[20230921,2812.39],[20230922,2800.56],[20230923,2800.56],[20230924,2800.56],[20230925,2779.47],[20230926,2751.66],[20230927,2742.72],[20230928,2751.41],[20230929,2775.64],[20230930,2775.64],[20231001,2775.64],[20231002,2759.98],[20231003,2748.08],[20231004,2720.7],[20231005,2716.5],[20231006,2730.88],[20231007,2730.88],[20231008,2730.88],[20231009,2722.23],[20231010,2754.79],[20231011,2764.63],[20231012,2765.89],[20231013,2736.48],[20231014,2736.48],[20231015,2736.48],[20231016,2726.99],[20231017,2725.06],[20231018,2711.49],[20231019,2692.83],[20231020,2658.98],[20231021,2658.98],[20231022,2658.98],[20231023,2643.3],[20231024,2660.15],[20231025,2649],[20231026,2626.98],[20231027,2624.98],[20231028,2624.98],[20231029,2624.98],[20231030,2623.13],[20231031,2634.53],[20231101,2639.26],[20231102,2689.81],[20231103,2712.91],[20231104,2712.91],[20231105,2712.91],[20231106,2707.72],[20231107,2704.86],[20231108,2719.36],[20231109,2740.76],[20231110,2727.31],[20231111,2727.31],[20231112,2727.31],[20231113,2733.78],[20231114,2773.63],[20231115,2807.35],[20231116,2805.66],[20231117,2820.17],[20231118,2820.17],[20231119,2820.17],[20231120,2827.16],[20231121,2815.58],[20231122,2819.32],[20231123,2821.12],[20231124,2827.79],[20231125,2827.79],[20231126,2827.79],[20231127,2824.65],[20231128,2821.79],[20231129,2848.71],[20231130,2852.95],[20231201,2867.21],[20231202,2867.21],[20231203,2867.21],[20231204,2866.6],[20231205,2875.59],[20231206,2892.53],[20231207,2888.89],[20231208,2900.13],[20231209,2900.13],[20231210,2900.13],[20231211,2904.77],[20231212,2900.41],[20231213,2897.9],[20231214,2920.43],[20231215,2929.21],[20231216,2929.21],[20231217,2929.21],[20231218,2917.41],[20231219,2929.84],[20231220,2940.29],[20231221,2936.78],[20231222,2936.65],[20231223,2936.65],[20231224,2936.65],[20231225,2936.65],[20231226,2936.59],[20231227,2947.46],[20231228,2945.78],[20231229,2949.84],[20231230,2949.84],[20231231,2949.82],[20240101,2949.82],[20240102,2944.29],[20240103,2905.53],[20240104,2896.61],[20240105,2894.69],[20240106,2894.69],[20240107,2894.69],[20240108,2910.76],[20240109,2915.35],[20240110,2912.21],[20240111,2899.68],[20240112,2907.47],[20240113,2907.47],[20240114,2907.47],[20240115,2898.45],[20240116,2881.92],[20240117,2857.71],[20240118,2874.23],[20240119,2878.23],[20240120,2878.23],[20240121,2878.23],[20240122,2892.93],[20240123,2903.8],[20240124,2928.09],[20240125,2930.67],[20240126,2942.09],[20240127,2942.09],[20240128,2942.09],[20240129,2940.42],[20240130,2940.33],[20240131,2934.17],[20240201,2924.49],[20240202,2924.7],[20240203,2924.7],[20240204,2924.7],[20240205,2922.61],[20240206,2932.72],[20240207,2926.85],[20240208,2929.36],[20240209,2926.47],[20240210,2926.47],[20240211,2926.47],[20240212,2942.02],[20240213,2926.17],[20240214,2930.61],[20240215,2945.71],[20240216,2958.47],[20240217,2958.47],[20240218,2958.47],[20240219,2948.83],[20240220,2935.19],[20240221,2935.33],[20240222,2967.17],[20240223,2968.52],[20240224,2968.52],[20240225,2968.52],[20240226,2965.88],[20240227,2981.2],[20240228,2983.33],[20240229,2989.08],[20240301,3004.13],[20240302,3004.13],[20240303,3004.13],[20240304,2998.28],[20240305,2988.15],[20240306,2994.18],[20240307,3006.66],[20240308,3001.74],[20240309,3001.74],[20240310,3001.74],[20240311,2988.13],[20240312,3011.6],[20240313,3022.77],[20240314,3016.44],[20240315,3014.7],[20240316,3014.7],[20240317,3014.7],[20240318,3012.49],[20240319,3019.35],[20240320,3025.24],[20240321,3042.22],[20240322,3055.47],[20240323,3055.47],[20240324,3055.47],[20240325,3061.52],[20240326,3082.11],[20240327,3096.54],[20240328,3101.06],[20240329,3101.06],[20240330,3101.06],[20240331,3101.06],[20240401,3101.1],[20240402,3084.93],[20240403,3087.8],[20240404,3100.62],[20240405,3076.73],[20240406,3076.73],[20240407,3076.73],[20240408,3093.56],[20240409,3082.44],[20240410,3079.83],[20240411,3065.3],[20240412,3058.06],[20240413,3058.06],[20240414,3058.06],[20240415,3056.18],[20240416,3016.89],[20240417,3011.05],[20240418,3014.01],[20240419,3001.78],[20240420,3001.78],[20240421,3001.78],[20240422,3015.04],[20240423,3048.54],[20240424,3050.2],[20240425,3023.45],[20240426,3047.03],[20240427,3047.03],[20240428,3047.03],[20240429,3059.31],[20240430,3043.37],[20240501,3041.51],[20240502,3030.05],[20240503,3036],[20240504,3036],[20240505,3036],[20240506,3055.22],[20240507,3085.99],[20240508,3095.39],[20240509,3099.75],[20240510,3124.12],[20240511,3124.12],[20240512,3124.12],[20240513,3124.24],[20240514,3130.36],[20240515,3151.93],[20240516,3152.71],[20240517,3142.3],[20240518,3142.3],[20240519,3142.3],[20240520,3144.83],[20240521,3141.38],[20240522,3136.74],[20240523,3140.32],[20240524,3142.6],[20240525,3142.6],[20240526,3142.6],[20240527,3157.45],[20240528,3153.47],[20240529,3120.66],[20240530,3119.54],[20240531,3124.17],[20240601,3124.17],[20240602,3124.17],[20240603,3139.29],[20240604,3125.2],[20240605,3141.15],[20240606,3153.69],[20240607,3143.87],[20240608,3143.87],[20240609,3143.87],[20240610,3138.54],[20240611,3121.97],[20240612,3138.9],[20240613,3104.57],[20240614,3052.38],[20240615,3052.38],[20240616,3052.38],[20240617,3046.32],[20240618,3059],[20240619,3048.45],[20240620,3065.03],[20240621,3051.71],[20240622,3051.71],[20240623,3051.71],[20240624,3065.75],[20240625,3058.59],[20240626,3051.8],[20240627,3052.99],[20240628,3053.36],[20240629,3053.36],[20240630,3053.36],[20240701,3057.09],[20240702,3044.18],[20240703,3063.62],[20240704,3083.03],[20240705,3096.4],[20240706,3096.4],[20240707,3096.4],[20240708,3097.15],[20240709,3072.38],[20240710,3075.82],[20240711,3094.01],[20240712,3115.43],[20240713,3115.43],[20240714,3115.43],[20240715,3109.34],[20240716,3094.67],[20240717,3084.33],[20240718,3083.23],[20240719,3058.83],[20240720,3058.83],[20240721,3058.83],[20240722,3075.37],[20240723,3080.93],[20240724,3056.01],[20240725,3026.59],[20240726,3040.8],[20240727,3040.8],[20240728,3040.8],[20240729,3044.02],[20240730,3049.32],[20240731,3060.21],[20240801,3025.11],[20240802,2951.3],[20240803,2951.3],[20240804,2951.3],[20240805,2877.96],[20240806,2871.91],[20240807,2899.53],[20240808,2900.18],[20240809,2916.62],[20240810,2916.62],[20240811,2916.62],[20240812,2918.52],[20240813,2925.02],[20240814,2939.6],[20240815,2953.16],[20240816,2989.87],[20240817,2989.87],[20240818,2989.87],[20240819,3003.15],[20240820,2996.25],[20240821,3003.5],[20240822,3008.01],[20240823,3020.73],[20240824,3020.73],[20240825,3020.73],[20240826,3021.98],[20240827,3026.05],[20240828,3033.02],[20240829,3045.64],[20240830,3055.61],[20240831,3055.61],[20240901,3055.61],[20240902,3051.67],[20240903,3029.59],[20240904,2999.9],[20240905,2996.8],[20240906,2965.03],[20240907,2965.03],[20240908,2965.03],[20240909,2962.05],[20240910,2951.66],[20240911,2951.81],[20240912,2970.72],[20240913,2997.52],[20240914,2997.52],[20240915,2997.52],[20240916,2995.87],[20240917,2998.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.038,28€ |
| 2021 | 1.287,91€ |
| 2022 | 1.001,23€ |
| 2023 | 1.173,69€ |
| 2024 | 1.313,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,39% |
| 3 M | 1,92% |
| 6 M | 0,75% |
| lfd. Jahr | 8,12% |
| 1 Jahr | 11,94% |
| 3 Jahre | 4,72% |
| 5 Jahre | 34,86% |
| 10 Jahre | 66,79% |
| Entwicklung p.a. | 6,53% |
| Wertentwicklung seit Auflage | 752,02% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% in Aktien von Unternehmen mit Sitz in Deutschland. Dabei verfolgt er eine All-Cap-Strategie, d.h. er erwirbt Aktien kleiner als auch mittlerer und großer Unternehmen und investiert insbesondere in Aktien und vergleichbare Papiere, deren Wachstumspotenzial nach Einschätzung des Fondsmanagements im aktuellen Kurs nicht hinreichend berücksichtigt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 9,48% |
| Allianz SE vink.Namens-Aktien | 6,28% |
| Airbus SE Aandelen aan toonder | 6,26% |
| Siemens AG Namens-Aktien | 5,26% |
| Deutsche Telekom AG Namens-Aktien | 3,87% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 3.8282 | 2.466100 |
| 09.2020 - 09.2021 | 24.0425 | 28.706200 |
| 09.2021 - 09.2022 | -22.2592 | -24.979500 |
| 09.2022 - 09.2023 | 17.2246 | 11.799900 |
| 09.2023 - 09.2024 | 11.9409 | 4.697800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,50% | 16,50% | 19,28% | 17,98% |
| Sharpe Ratio | 0,64 | 0,01 | 0,34 | 0,30 |
| Tracking Error | 3,71% | 3,71% | 3,52% | 3,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,01 | 1,00 | 1,03 |
| Treynor Ratio | 8,39 | 0,14 | 6,62 | 5,23 |
Die 10 größten Wertpapierbestände (17. 09. 2024)
| SAP SE Inhaber-Aktien | 9,48% |
| Allianz SE vink.Namens-Aktien | 6,28% |
| Airbus SE Aandelen aan toonder | 6,26% |
| Siemens AG Namens-Aktien | 5,26% |
| Deutsche Telekom AG Namens-Aktien | 3,87% |
| Deutsche Post AG Namens-Aktien | 3,57% |
| adidas AG Namens-Aktien | 3,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien | 3,28% |
| Mercedes-Benz Group AG Namens-Aktien | 2,49% |
| Deutsche Bank AG Namens-Aktien | 2,47% |
Länderverteilung (17. 09. 2024)
| Deutschland | 94,94% |
| Kasse | 5,06% |
Branchenverteilung (17. 09. 2024)
| Industrie / Investitionsgüter | 24,46% |
| Finanzen | 19,73% |
| Informationstechnologie | 13,60% |
| Konsumgüter | 10,80% |
| Grundstoffe | 9,36% |
| Gesundheit / Healthcare | 5,83% |
| Kasse | 5,06% |
| Divers | 3,95% |
| Telekommunikationsdienstleister | 3,87% |
| Versorger | 3,33% |
Assetverteilung (17. 09. 2024)
| Aktien | 94,94% |
| Geldmarkt/Kasse | 5,06% |
Währungsverteilung (17. 09. 2024)
| Divers | 94,94% |
| Kasse | 5,06% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 472KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 314KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,29% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Herr Sven Krause |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.11.1990 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 70,09 Mio. EUR |