Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847466
ISIN: DE0008474669
Aktienfonds All Cap, Welt
Aktueller Preis (29. 11. 2024)
694,13 €
-0,17 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474669","name":"DekaSpezial CF","currency":"EUR"},"ts":[[20191203,434.25],[20191204,432.84],[20191205,435.67],[20191206,435.39],[20191209,440.41],[20191210,437.82],[20191211,437.81],[20191212,438.41],[20191213,443.52],[20191216,445.5],[20191217,446.44],[20191218,446.46],[20191219,445.98],[20191220,447.54],[20191223,450],[20191227,451.71],[20191230,448.99],[20200102,448.21],[20200103,452.18],[20200106,447.54],[20200107,450.71],[20200108,451.1],[20200109,454.24],[20200110,456.97],[20200113,455.31],[20200114,456.89],[20200115,456.71],[20200116,455.9],[20200117,459.81],[20200120,462.51],[20200121,461.25],[20200122,461.99],[20200123,461.36],[20200124,463.2],[20200127,457.44],[20200128,452.63],[20200129,457.63],[20200130,454.93],[20200131,454.68],[20200203,447.42],[20200204,451.46],[20200205,459.14],[20200206,464.48],[20200207,466.31],[20200210,464.74],[20200211,469.7],[20200212,471.43],[20200213,473.7],[20200214,476.37],[20200217,476.58],[20200218,475.37],[20200219,476.62],[20200220,479.03],[20200221,475.68],[20200224,466.57],[20200225,453.95],[20200226,442.38],[20200227,437.73],[20200228,418.16],[20200302,414.85],[20200303,426.86],[20200304,418.59],[20200305,429.37],[20200306,411.95],[20200309,395.08],[20200310,378.3],[20200311,386.81],[20200312,367.4],[20200313,344.11],[20200316,349.93],[20200317,327.1],[20200318,340.99],[20200319,332.27],[20200320,338.4],[20200323,331.88],[20200324,328.21],[20200325,346.18],[20200326,345.58],[20200327,361.28],[20200330,350.18],[20200331,361.79],[20200401,356.12],[20200402,346.22],[20200403,354.84],[20200406,353.19],[20200407,373.17],[20200408,371.14],[20200409,379.41],[20200414,383.18],[20200415,389.68],[20200416,385.89],[20200417,393.11],[20200420,397.47],[20200421,393.8],[20200422,384.55],[20200423,394.02],[20200424,395.58],[20200427,396.95],[20200428,402.1],[20200429,400.13],[20200430,409.16],[20200504,392.34],[20200505,396.24],[20200506,402.2],[20200507,401.67],[20200508,406.45],[20200511,410.48],[20200512,410.73],[20200513,404.3],[20200514,398.74],[20200515,401.86],[20200518,403.63],[20200519,409.6],[20200520,407.42],[20200522,409.67],[20200525,413.8],[20200526,415.18],[20200527,417.52],[20200528,419.52],[20200529,415.77],[20200602,421.97],[20200603,423.2],[20200604,427.76],[20200605,424.36],[20200608,436.13],[20200609,438.84],[20200610,433.85],[20200612,412.54],[20200615,414.6],[20200616,418.94],[20200617,426.05],[20200618,426.49],[20200619,427.53],[20200622,426.29],[20200623,426.85],[20200624,427.34],[20200625,419.91],[20200626,424.95],[20200629,416.28],[20200630,420.59],[20200701,424.68],[20200702,426.22],[20200703,430.34],[20200706,430.29],[20200707,434.86],[20200708,432.19],[20200709,434.5],[20200710,434.26],[20200713,438.33],[20200714,433.89],[20200715,435.67],[20200716,437.69],[20200717,436.78],[20200720,436.77],[20200721,443.35],[20200722,438.92],[20200723,439.12],[20200724,432.37],[20200727,427.38],[20200728,430.16],[20200729,426.57],[20200730,429.03],[20200731,423.33],[20200803,428.06],[20200804,432.1],[20200805,433.72],[20200806,434.9],[20200807,435.93],[20200810,438.12],[20200811,440.56],[20200812,437.18],[20200813,440.61],[20200814,439.59],[20200817,437.71],[20200818,439.11],[20200819,438],[20200820,437.54],[20200821,440.23],[20200824,443.46],[20200825,445.74],[20200826,447.42],[20200827,450.81],[20200828,448.41],[20200831,451.26],[20200901,447.32],[20200902,456.03],[20200903,462.06],[20200904,446.98],[20200907,443.9],[20200908,444.03],[20200909,436.3],[20200910,442.78],[20200911,437.28],[20200914,436.97],[20200915,441.18],[20200916,444.59],[20200917,443.89],[20200918,439.87],[20200921,433.9],[20200922,433.88],[20200923,439],[20200924,430.2],[20200925,430.59],[20200928,438.91],[20200929,442.97],[20200930,438.73],[20201001,442.32],[20201002,443.45],[20201005,441.99],[20201006,446.55],[20201007,443.35],[20201008,449.67],[20201009,452.04],[20201012,454.48],[20201013,460.84],[20201014,460.34],[20201015,455.58],[20201016,456.04],[20201019,457.12],[20201020,449.86],[20201021,448.33],[20201022,446.03],[20201023,448.86],[20201026,449.16],[20201027,442.78],[20201028,441.43],[20201029,431.94],[20201030,435.78],[20201102,434.56],[20201103,438.74],[20201104,445.97],[20201105,454.74],[20201106,459.12],[20201109,461.11],[20201110,463.17],[20201111,465.44],[20201112,467.74],[20201113,463.17],[20201116,467.82],[20201117,471.56],[20201118,470.32],[20201119,468.41],[20201120,469.53],[20201123,468.5],[20201124,473.01],[20201125,476.98],[20201126,476.81],[20201127,477.03],[20201130,475.2],[20201201,474.11],[20201202,475.28],[20201203,474.41],[20201204,474.35],[20201207,478.06],[20201208,476.94],[20201209,478.78],[20201210,476.03],[20201211,473.97],[20201214,474.6],[20201215,472.41],[20201216,476.3],[20201217,476.6],[20201218,477.69],[20201221,474.13],[20201222,474.95],[20201223,477.12],[20201228,478.84],[20201229,482.22],[20201230,481.13],[20210104,483.96],[20210105,478.98],[20210106,481.74],[20210107,486.24],[20210108,496.31],[20210111,498.4],[20210112,497.55],[20210113,497.33],[20210114,499.39],[20210115,498.95],[20210118,496.07],[20210119,496.12],[20210120,499.09],[20210121,504.84],[20210122,500.34],[20210125,499.99],[20210126,499.43],[20210127,495.11],[20210128,483.37],[20210129,486.77],[20210201,482.98],[20210202,491.37],[20210203,499.66],[20210204,500.78],[20210205,507.13],[20210208,508.65],[20210209,509.89],[20210210,509.17],[20210211,509.51],[20210212,511.57],[20210215,515.54],[20210216,516.6],[20210217,519.09],[20210218,516.62],[20210219,512.04],[20210222,514.63],[20210223,507.74],[20210224,506.59],[20210225,512],[20210226,498.3],[20210301,502.79],[20210302,513.3],[20210303,508.49],[20210304,500.76],[20210305,497.73],[20210308,504.52],[20210309,501.9],[20210310,508.14],[20210311,508.58],[20210312,515.66],[20210315,516.67],[20210316,519.38],[20210317,519.14],[20210318,520.78],[20210319,513.68],[20210322,512.74],[20210323,512.69],[20210324,509.82],[20210325,508.33],[20210326,512.34],[20210329,519.05],[20210330,519.96],[20210331,519.09],[20210401,521.77],[20210406,531.23],[20210407,528.46],[20210408,529.1],[20210409,530.84],[20210412,533.83],[20210413,532.56],[20210414,532.2],[20210415,531.28],[20210416,535.8],[20210419,536.05],[20210420,529.1],[20210421,525.28],[20210422,529.79],[20210423,525.59],[20210426,529.22],[20210427,531.64],[20210428,531.33],[20210429,530.61],[20210430,531.28],[20210503,529.6],[20210504,531.79],[20210505,529.4],[20210506,529.79],[20210507,531.83],[20210510,533.9],[20210511,526.81],[20210512,523.86],[20210514,520.34],[20210517,526.15],[20210518,524.79],[20210519,518.66],[20210520,518.24],[20210521,523.19],[20210525,527.04],[20210526,526.31],[20210527,528.68],[20210528,531.48],[20210531,531.53],[20210601,531.28],[20210602,532.76],[20210604,534.35],[20210607,536.76],[20210608,536.77],[20210609,536.29],[20210610,536.04],[20210611,537.33],[20210614,540.79],[20210615,541.13],[20210616,539.91],[20210617,543.69],[20210618,544.51],[20210621,537.91],[20210622,543.78],[20210623,544.59],[20210624,544.64],[20210625,546.94],[20210628,548.09],[20210629,549.65],[20210630,548.73],[20210701,551.01],[20210702,554.12],[20210705,555.45],[20210706,556.26],[20210707,557.14],[20210708,555.39],[20210709,551.77],[20210712,555.72],[20210713,559.28],[20210714,560.07],[20210715,557.58],[20210716,556.5],[20210719,550.91],[20210720,544.18],[20210721,552.74],[20210722,556.79],[20210723,559.2],[20210726,562.92],[20210727,563.44],[20210728,560.13],[20210729,559.16],[20210730,558.74],[20210802,558.99],[20210803,559.48],[20210804,562.94],[20210805,564.27],[20210806,567.11],[20210809,569.89],[20210810,570.95],[20210811,572.34],[20210812,572.32],[20210813,574.07],[20210816,572.01],[20210817,571.8],[20210818,571.11],[20210819,565.31],[20210820,565.6],[20210823,569.16],[20210824,572.74],[20210825,574.34],[20210826,573.14],[20210827,571.18],[20210830,574.09],[20210831,575.36],[20210901,575.63],[20210902,574.84],[20210903,575.81],[20210906,577.74],[20210907,577.37],[20210908,576.18],[20210909,573.9],[20210910,573.38],[20210913,572.53],[20210914,571.75],[20210915,569.98],[20210916,575.02],[20210917,574.29],[20210920,568.18],[20210921,561.87],[20210922,563.28],[20210923,570.12],[20210924,573.52],[20210927,576.44],[20210928,572.19],[20210929,562.83],[20210930,565.74],[20211001,560.22],[20211004,563.47],[20211005,559.01],[20211006,562.47],[20211007,566.73],[20211008,571.9],[20211011,571.12],[20211012,568.33],[20211013,568.04],[20211014,569.6],[20211015,578.68],[20211018,582.65],[20211019,582.87],[20211020,586.66],[20211021,586.73],[20211022,589.13],[20211025,588.31],[20211026,594.17],[20211027,594.53],[20211028,591.44],[20211029,594.35],[20211101,602.58],[20211102,602.71],[20211103,604.96],[20211104,611.22],[20211105,613.8],[20211108,614.1],[20211109,614.35],[20211110,612.87],[20211111,612.02],[20211112,614.99],[20211115,620.17],[20211116,623.96],[20211117,628.27],[20211118,626.21],[20211119,627.02],[20211122,628],[20211123,623.23],[20211124,624.51],[20211125,626.67],[20211126,621.35],[20211129,608.48],[20211130,610.02],[20211201,605.58],[20211202,598.5],[20211203,605.45],[20211206,599.96],[20211207,608.61],[20211208,619.86],[20211209,619.01],[20211210,615.97],[20211213,620.98],[20211214,614.49],[20211215,610.23],[20211216,617.97],[20211217,610.08],[20211220,605.18],[20211221,600.17],[20211222,610.66],[20211223,616.41],[20211227,619.82],[20211228,627.23],[20211229,627.79],[20211230,627.15],[20220103,623.34],[20220104,630.44],[20220105,628.71],[20220106,616.53],[20220107,615.32],[20220110,611.63],[20220111,609.47],[20220112,615.35],[20220113,613.48],[20220114,605.41],[20220117,607.5],[20220118,608.17],[20220119,601.39],[20220120,596.85],[20220121,590.84],[20220124,578.71],[20220125,577.45],[20220126,575.06],[20220127,576.6],[20220128,575.18],[20220131,584.18],[20220201,591.19],[20220202,595.31],[20220203,598.19],[20220204,578.48],[20220207,582.95],[20220208,585.06],[20220209,589.48],[20220210,596.95],[20220211,589.26],[20220214,581.38],[20220215,578.96],[20220216,585.1],[20220217,586.83],[20220218,576.73],[20220221,572.66],[20220222,571.82],[20220223,567.64],[20220224,558.42],[20220225,567.46],[20220228,576.68],[20220301,575.25],[20220302,573.19],[20220303,582.21],[20220304,577.53],[20220307,578.58],[20220308,564.56],[20220309,562.44],[20220310,570.41],[20220311,570.55],[20220314,566.97],[20220315,558.08],[20220316,571.32],[20220317,579.3],[20220318,584.77],[20220321,592.28],[20220322,596.07],[20220323,601.8],[20220324,597.88],[20220325,602.87],[20220328,607.99],[20220329,609.73],[20220330,608.8],[20220331,604.24],[20220401,601.6],[20220404,604.83],[20220405,611.41],[20220406,606.53],[20220407,600.77],[20220408,604.5],[20220411,600.76],[20220412,593.04],[20220413,593.55],[20220414,596.7],[20220419,594.56],[20220420,602.31],[20220421,596.79],[20220422,591.18],[20220425,579.45],[20220426,584.92],[20220427,574.58],[20220428,579.97],[20220429,591.31],[20220502,576.42],[20220503,579.6],[20220504,581.27],[20220505,589.75],[20220506,574.42],[20220509,568.93],[20220510,549.72],[20220511,553.3],[20220512,548.43],[20220513,553.54],[20220516,564.96],[20220517,563.65],[20220518,569.44],[20220519,551.22],[20220520,549.45],[20220523,549.39],[20220524,550.66],[20220525,548.74],[20220527,560.69],[20220530,572.14],[20220531,571.95],[20220601,569.68],[20220602,567.23],[20220603,573.13],[20220607,570.68],[20220608,575],[20220609,569.21],[20220610,558.16],[20220613,547.65],[20220614,529.28],[20220615,528.39],[20220617,515.97],[20220620,515.56],[20220621,517.04],[20220622,525.35],[20220623,523.95],[20220624,527.25],[20220627,538.96],[20220628,539.82],[20220629,532.91],[20220630,532.67],[20220701,528.17],[20220704,533.75],[20220705,535.1],[20220706,538.55],[20220707,544.16],[20220708,555.79],[20220711,554.85],[20220712,553.12],[20220713,547.46],[20220714,543.96],[20220715,542.96],[20220718,547.48],[20220719,539.89],[20220720,554.18],[20220721,557.03],[20220722,564.92],[20220725,557.99],[20220726,557.87],[20220727,555.98],[20220728,565.08],[20220729,571.3],[20220801,579.49],[20220802,576.27],[20220803,577.18],[20220804,584.42],[20220805,581.95],[20220808,581.74],[20220809,580.21],[20220810,576.94],[20220811,583.13],[20220812,584.75],[20220815,595.52],[20220816,601.52],[20220817,601.04],[20220818,596.8],[20220819,600.49],[20220822,597.44],[20220823,591.79],[20220824,591.19],[20220825,591.45],[20220826,598.69],[20220829,582.22],[20220830,576.9],[20220831,570.44],[20220901,563.25],[20220902,564.77],[20220905,564.56],[20220906,562.09],[20220907,560.85],[20220908,566.58],[20220909,567.49],[20220912,571.7],[20220913,579.13],[20220914,564.97],[20220915,568.09],[20220916,561.6],[20220919,555.82],[20220920,556.79],[20220921,557.47],[20220922,553.17],[20220923,550.83],[20220926,543.81],[20220927,542.43],[20220928,543.1],[20220929,548.53],[20220930,532.23],[20221004,538.25],[20221005,547.91],[20221006,548.03],[20221007,549.12],[20221010,540.12],[20221011,534.49],[20221012,530.68],[20221013,528.81],[20221014,537.33],[20221017,526.75],[20221018,534.99],[20221019,540.44],[20221020,539.28],[20221021,535.56],[20221024,545.23],[20221025,549.17],[20221026,550.7],[20221027,546.39],[20221028,548.99],[20221031,559.66],[20221101,559.09],[20221102,558.18],[20221103,551.26],[20221104,549.37],[20221107,545.83],[20221108,550.25],[20221109,549.13],[20221110,542.12],[20221111,557.94],[20221114,557.65],[20221115,551.81],[20221116,556.32],[20221117,552.23],[20221118,552.68],[20221121,557.66],[20221122,555.36],[20221123,559.7],[20221124,560.71],[20221125,560.14],[20221128,557.64],[20221129,554.45],[20221130,554.86],[20221201,565.55],[20221202,560.49],[20221205,559.11],[20221206,552.93],[20221207,546.07],[20221208,543.05],[20221209,545.14],[20221212,542.38],[20221213,548.16],[20221214,548.6],[20221215,545.83],[20221216,530.59],[20221219,527.46],[20221220,524.38],[20221221,525.9],[20221222,533.29],[20221223,527.33],[20221227,528.23],[20221228,526.78],[20221229,521.75],[20221230,526.86],[20230102,526.05],[20230103,533.09],[20230104,529.54],[20230105,531.86],[20230106,531.55],[20230109,535.72],[20230110,533.74],[20230111,537.45],[20230112,542.66],[20230113,541.63],[20230116,545.66],[20230117,544.6],[20230118,545.09],[20230119,538.93],[20230120,535.1],[20230123,540.41],[20230124,546.59],[20230125,546.14],[20230126,545.86],[20230127,551.63],[20230130,552],[20230131,548.23],[20230201,551.79],[20230202,551.77],[20230203,561.14],[20230206,560.24],[20230207,561.62],[20230208,566.87],[20230209,563.2],[20230210,559.19],[20230213,561.79],[20230214,564.56],[20230215,565.14],[20230216,568.7],[20230217,563.39],[20230220,560.08],[20230221,560.23],[20230222,551.55],[20230223,553.46],[20230224,556.79],[20230227,553.12],[20230228,552.32],[20230301,550.84],[20230302,548.4],[20230303,553.76],[20230306,560.15],[20230307,558.76],[20230308,556.69],[20230309,556.98],[20230310,545.62],[20230313,533.58],[20230314,530.75],[20230315,535.61],[20230316,536.24],[20230317,543.68],[20230320,537.67],[20230321,539.92],[20230322,544.61],[20230323,533.38],[20230324,538.51],[20230327,542.24],[20230328,540.42],[20230329,540.57],[20230330,547.47],[20230331,549.4],[20230403,558.21],[20230404,556.4],[20230405,550.47],[20230406,550.46],[20230411,553.46],[20230412,553.2],[20230413,549.27],[20230414,553.53],[20230417,556.07],[20230418,558.36],[20230419,558.29],[20230420,557.66],[20230421,555.23],[20230424,554.37],[20230425,551.83],[20230426,544.5],[20230427,542.74],[20230428,550.21],[20230502,554.92],[20230503,548.1],[20230504,543.66],[20230505,543.48],[20230508,550.4],[20230509,553.68],[20230510,552.43],[20230511,556.41],[20230512,556.6],[20230515,557.59],[20230516,558.97],[20230517,558.22],[20230519,571.26],[20230522,569.83],[20230523,569.79],[20230524,562.75],[20230525,562.02],[20230526,564.89],[20230530,575.44],[20230531,573.01],[20230601,571.45],[20230602,574.09],[20230605,584.18],[20230606,582.26],[20230607,584.61],[20230609,581.32],[20230612,583.16],[20230613,586.75],[20230614,592.34],[20230615,590.79],[20230616,591.62],[20230619,589.42],[20230620,587.61],[20230621,586.83],[20230622,579.06],[20230623,585.25],[20230626,579.07],[20230627,575.46],[20230628,581.86],[20230629,583.83],[20230630,589.01],[20230703,595.41],[20230704,594.8],[20230705,594.7],[20230706,592.29],[20230707,585.29],[20230710,581.26],[20230711,581.27],[20230712,584.88],[20230713,585.68],[20230714,587.68],[20230717,584.69],[20230718,588.11],[20230719,593.87],[20230720,595.24],[20230721,594.11],[20230724,596.25],[20230725,599],[20230726,600.64],[20230727,598.28],[20230728,603.33],[20230731,605.77],[20230801,608.32],[20230802,604.12],[20230803,598.1],[20230804,596.87],[20230807,592.72],[20230808,596.68],[20230809,595.45],[20230810,591.66],[20230811,591.66],[20230814,591.56],[20230815,594.77],[20230816,588.63],[20230817,586.41],[20230818,581.41],[20230821,581.62],[20230822,584.64],[20230823,588.64],[20230824,592.81],[20230825,588.69],[20230828,590.68],[20230829,594.79],[20230830,600.61],[20230831,602.16],[20230901,604.87],[20230904,609.56],[20230905,610.36],[20230906,609.97],[20230907,607.15],[20230908,604.49],[20230911,606.09],[20230912,610.74],[20230913,605.57],[20230914,607.73],[20230915,617.39],[20230918,609.95],[20230919,609.09],[20230920,607.71],[20230921,603.59],[20230922,595.57],[20230925,594.79],[20230926,597.97],[20230927,592.46],[20230928,595.38],[20230929,594.86],[20231002,593.25],[20231004,586.73],[20231005,589.48],[20231006,588.73],[20231009,596.14],[20231010,598.77],[20231011,601],[20231012,604.23],[20231013,602.38],[20231016,599.87],[20231017,604.2],[20231018,602.42],[20231019,594.4],[20231020,586.95],[20231023,577.79],[20231024,575.21],[20231025,581.7],[20231026,575.57],[20231027,570.11],[20231030,568.05],[20231031,568.87],[20231101,576.52],[20231102,582.17],[20231103,590.43],[20231106,591.07],[20231107,592.58],[20231108,594.45],[20231109,595.09],[20231110,592.6],[20231113,599.43],[20231114,599.69],[20231115,604.81],[20231116,604.99],[20231117,606.66],[20231120,604.81],[20231121,607.76],[20231122,609.61],[20231123,609.5],[20231124,609.77],[20231127,608.7],[20231128,607.33],[20231129,607.01],[20231130,611.42],[20231201,615.69],[20231204,620.69],[20231205,618.82],[20231206,622.57],[20231207,619.92],[20231208,623.46],[20231211,627.21],[20231212,628.68],[20231213,631.26],[20231214,636.27],[20231215,637.63],[20231218,637.67],[20231219,638.58],[20231220,641.61],[20231221,634.05],[20231222,637.13],[20231227,639.26],[20231228,637.48],[20231229,639.97],[20240102,639.86],[20240103,636.91],[20240104,632.34],[20240105,632.57],[20240108,632.4],[20240109,639.93],[20240110,639.61],[20240111,641.96],[20240112,641.8],[20240115,643.22],[20240116,643.94],[20240117,642.5],[20240118,639.03],[20240119,644.41],[20240122,651.06],[20240123,652.35],[20240124,655.43],[20240125,654.96],[20240126,660.61],[20240129,661.36],[20240130,667.67],[20240131,668.35],[20240201,660.42],[20240202,662.54],[20240205,673.29],[20240206,673.01],[20240207,673.04],[20240208,677.73],[20240209,678.63],[20240212,681.94],[20240213,682.44],[20240214,677.6],[20240215,683.43],[20240216,685.63],[20240219,682.69],[20240220,682.05],[20240221,676.93],[20240222,674.73],[20240223,688.89],[20240226,688.28],[20240227,686.68],[20240228,688.61],[20240229,686.73],[20240301,692.28],[20240304,697.4],[20240305,696.17],[20240306,689.54],[20240307,692.15],[20240308,698.09],[20240311,690.81],[20240312,689.98],[20240313,696.68],[20240314,696.03],[20240315,696.67],[20240318,693.03],[20240319,698.19],[20240320,700.79],[20240321,705.82],[20240322,713.53],[20240325,711.63],[20240326,708.69],[20240327,708.58],[20240328,714.48],[20240402,716.64],[20240403,709.71],[20240404,708.02],[20240405,700.05],[20240408,708.55],[20240409,707.37],[20240410,706.95],[20240411,707.44],[20240412,715.58],[20240415,707.9],[20240416,699.33],[20240417,698.1],[20240418,691.49],[20240419,689.42],[20240422,684.49],[20240423,689.19],[20240424,697.92],[20240425,694.51],[20240426,692.83],[20240429,700.37],[20240430,702.54],[20240502,689.19],[20240503,694.38],[20240506,700.27],[20240507,708.85],[20240508,709.7],[20240510,711.8],[20240513,712.77],[20240514,710.97],[20240515,713.49],[20240516,719.75],[20240517,717.07],[20240521,719.83],[20240522,722.09],[20240523,721.55],[20240524,717.17],[20240527,721.53],[20240528,720.89],[20240529,721.16],[20240531,714.61],[20240603,716.41],[20240604,711.92],[20240605,712.85],[20240606,722.55],[20240607,720.66],[20240610,725.22],[20240611,727.53],[20240612,729.5],[20240613,731.19],[20240614,735.54],[20240617,734.91],[20240618,739.5],[20240619,742.21],[20240620,743.08],[20240621,742.15],[20240624,738.8],[20240625,736.5],[20240626,742.64],[20240627,742.09],[20240628,742.78],[20240701,738.02],[20240702,741.09],[20240703,744.99],[20240704,748.62],[20240705,747.13],[20240708,748.76],[20240709,750.58],[20240710,751.08],[20240711,757.12],[20240712,748.63],[20240715,751.25],[20240716,751.84],[20240717,754.02],[20240718,740.42],[20240719,737.29],[20240722,734.52],[20240723,742.16],[20240724,742.94],[20240725,722.6],[20240726,720.76],[20240729,727.81],[20240730,727.99],[20240731,728.05],[20240801,737],[20240802,720.68],[20240805,691.61],[20240806,682.7],[20240807,691.58],[20240808,684.42],[20240809,701.6],[20240812,704.52],[20240813,705.71],[20240814,712.83],[20240815,715.93],[20240816,729.87],[20240819,727.32],[20240820,732.08],[20240821,728.75],[20240822,731.58],[20240823,727.03],[20240826,731.59],[20240827,729.79],[20240828,731.73],[20240829,730.25],[20240830,733.63],[20240902,739.84],[20240903,739.98],[20240904,722.59],[20240905,720.36],[20240906,716.2],[20240909,708.94],[20240910,716.29],[20240911,718.14],[20240912,726.86],[20240913,728.04],[20240916,730.49],[20240917,730.47],[20240918,729.11],[20240919,729.37],[20240920,737.84],[20240923,740.12],[20240924,741.18],[20240925,739.45],[20240926,743.43],[20240927,745.38],[20240930,740.91],[20241001,746.72],[20241002,744.15],[20241004,745.69],[20241007,754.48],[20241008,746.5],[20241009,753.09],[20241010,758.54],[20241011,757.45],[20241014,763.53],[20241015,769.86],[20241016,763.72],[20241017,769.59],[20241018,771.66],[20241021,773.12],[20241022,770.54],[20241023,772.75],[20241024,767.36],[20241025,766.8],[20241028,766.59],[20241029,770.04],[20241030,768.26],[20241031,764.1],[20241101,752.16],[20241104,752.95],[20241105,750.12],[20241106,768.7],[20241107,786.03],[20241108,790.89],[20241111,803.49],[20241112,807.51],[20241113,803.32],[20241114,808.09],[20241115,801.65],[20241118,794.63],[20241119,795.89],[20241120,801.65],[20241121,802.33],[20241122,813.87],[20241125,817.59],[20241126,814.25],[20241127,815.76],[20241128,811.24],[20241129,809.85],[20241202,821.05]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191203,5321.78],[20191204,5333.63],[20191205,5344.41],[20191206,5377.29],[20191207,5377.29],[20191208,5377.29],[20191209,5387.98],[20191210,5374.58],[20191211,5382.06],[20191212,5395.41],[20191213,5416.96],[20191214,5416.96],[20191215,5416.96],[20191216,5453.85],[20191217,5457.37],[20191218,5465.06],[20191219,5472.58],[20191220,5501.91],[20191221,5501.91],[20191222,5501.91],[20191223,5518.07],[20191224,5519.04],[20191225,5519.04],[20191226,5519.59],[20191227,5521.82],[20191228,5521.82],[20191229,5521.82],[20191230,5491.98],[20191231,5483.79],[20200101,5483.79],[20200102,5511.71],[20200103,5517.29],[20200104,5517.29],[20200105,5517.29],[20200106,5496.75],[20200107,5509.87],[20200108,5530.87],[20200109,5563.35],[20200110,5575.78],[20200111,5575.78],[20200112,5575.78],[20200113,5578.53],[20200114,5589.71],[20200115,5589.86],[20200116,5605.4],[20200117,5648.22],[20200118,5648.22],[20200119,5648.22],[20200120,5662.47],[20200121,5646.22],[20200122,5657.25],[20200123,5647.41],[20200124,5654.85],[20200125,5654.85],[20200126,5654.85],[20200127,5583.21],[20200128,5585.34],[20200129,5600.98],[20200130,5574.47],[20200131,5519.78],[20200201,5519.78],[20200202,5519.78],[20200203,5509.75],[20200204,5575.95],[20200205,5642.96],[20200206,5684.29],[20200207,5680.76],[20200208,5680.76],[20200209,5680.76],[20200210,5690.74],[20200211,5733.25],[20200212,5763.85],[20200213,5781.43],[20200214,5795.72],[20200215,5795.72],[20200216,5795.72],[20200217,5801.42],[20200218,5792.35],[20200219,5816.92],[20200220,5811.12],[20200221,5765.42],[20200222,5765.42],[20200223,5765.42],[20200224,5621.86],[20200225,5503.25],[20200226,5429.78],[20200227,5275.63],[20200228,5126.58],[20200229,5126.23],[20200301,5126.23],[20200302,5138.55],[20200303,5155.37],[20200304,5216.57],[20200305,5171.26],[20200306,5022.38],[20200307,5022.38],[20200308,5022.38],[20200309,4730.99],[20200310,4730.49],[20200311,4655.19],[20200312,4356.95],[20200313,4390.3],[20200314,4390.3],[20200315,4390.3],[20200316,4156],[20200317,4185.84],[20200318,4106.13],[20200319,4120.52],[20200320,4148.98],[20200321,4148.98],[20200322,4148.98],[20200323,4010.64],[20200324,4179.83],[20200325,4320.29],[20200326,4422.37],[20200327,4394],[20200328,4394],[20200329,4394],[20200330,4415.98],[20200331,4452.15],[20200401,4352.75],[20200402,4357.81],[20200403,4363.73],[20200404,4363.73],[20200405,4363.73],[20200406,4502.85],[20200407,4583.47],[20200408,4628.01],[20200409,4698.38],[20200410,4698.77],[20200411,4698.77],[20200412,4698.77],[20200413,4697.41],[20200414,4748.45],[20200415,4711.7],[20200416,4713.07],[20200417,4805.96],[20200418,4805.96],[20200419,4805.96],[20200420,4801.81],[20200421,4715.76],[20200422,4731.7],[20200423,4781.51],[20200424,4793.88],[20200425,4793.88],[20200426,4793.88],[20200427,4846.6],[20200428,4878.36],[20200429,4946.15],[20200430,4931.55],[20200501,4906.83],[20200502,4906.83],[20200503,4906.83],[20200504,4796.3],[20200505,4851.49],[20200506,4872.26],[20200507,4910.26],[20200508,4945.13],[20200509,4945.13],[20200510,4945.13],[20200511,4970.46],[20200512,4940.28],[20200513,4875.14],[20200514,4845.92],[20200515,4865.61],[20200516,4865.61],[20200517,4865.61],[20200518,4957.54],[20200519,4955.21],[20200520,4986.48],[20200521,4978.16],[20200522,4979.77],[20200523,4979.77],[20200524,4979.77],[20200525,4997.14],[20200526,5043.58],[20200527,5066.83],[20200528,5085.01],[20200529,5060.78],[20200530,5060.78],[20200531,5061.45],[20200601,5071.58],[20200602,5122],[20200603,5179.13],[20200604,5171.8],[20200605,5215.63],[20200606,5215.63],[20200607,5215.63],[20200608,5267.66],[20200609,5249.64],[20200610,5221.56],[20200611,5099.22],[20200612,5046.37],[20200613,5046.37],[20200614,5046.37],[20200615,5042.86],[20200616,5132.66],[20200617,5177.6],[20200618,5177.38],[20200619,5187.82],[20200620,5187.82],[20200621,5187.82],[20200622,5183.06],[20200623,5186.5],[20200624,5129.07],[20200625,5131.47],[20200626,5112.52],[20200627,5112.52],[20200628,5112.52],[20200629,5093.01],[20200630,5146.62],[20200701,5172.08],[20200702,5207.38],[20200703,5224.58],[20200704,5224.58],[20200705,5224.58],[20200706,5260.22],[20200707,5256.11],[20200708,5259.12],[20200709,5249.81],[20200710,5267.22],[20200711,5267.22],[20200712,5267.22],[20200713,5264.9],[20200714,5247.89],[20200715,5289.5],[20200716,5285.11],[20200717,5292.82],[20200718,5292.82],[20200719,5292.82],[20200720,5320.02],[20200721,5353.41],[20200722,5320.95],[20200723,5305.38],[20200724,5248.53],[20200725,5248.53],[20200726,5248.53],[20200727,5218.09],[20200728,5218.3],[20200729,5232.86],[20200730,5202.85],[20200731,5170.65],[20200801,5170.65],[20200802,5170.65],[20200803,5222.09],[20200804,5250.17],[20200805,5260.02],[20200806,5267.04],[20200807,5275.33],[20200808,5275.33],[20200809,5275.33],[20200810,5290.86],[20200811,5303.84],[20200812,5334.68],[20200813,5335.12],[20200814,5323.02],[20200815,5323.02],[20200816,5323.02],[20200817,5324.58],[20200818,5321.13],[20200819,5313.81],[20200820,5314.09],[20200821,5337.24],[20200822,5337.24],[20200823,5337.24],[20200824,5366.51],[20200825,5389.55],[20200826,5424.38],[20200827,5436.08],[20200828,5418.5],[20200829,5418.5],[20200830,5418.5],[20200831,5400.01],[20200901,5396.58],[20200902,5478.59],[20200903,5436.81],[20200904,5351.72],[20200905,5351.72],[20200906,5351.72],[20200907,5342.58],[20200908,5297.22],[20200909,5324.84],[20200910,5304.95],[20200911,5292.57],[20200912,5292.57],[20200913,5292.45],[20200914,5322.67],[20200915,5355.05],[20200916,5373.69],[20200917,5356.22],[20200918,5327.04],[20200919,5327.04],[20200920,5327.03],[20200921,5263.65],[20200922,5272.88],[20200923,5265.37],[20200924,5238.18],[20200925,5258.67],[20200926,5258.67],[20200927,5258.79],[20200928,5328.46],[20200929,5332.23],[20200930,5336.81],[20201001,5358.65],[20201002,5347.91],[20201003,5347.91],[20201004,5347.8],[20201005,5382.57],[20201006,5381.25],[20201007,5411.87],[20201008,5456.59],[20201009,5484.84],[20201010,5484.84],[20201011,5484.96],[20201012,5528.67],[20201013,5546.06],[20201014,5542.55],[20201015,5510.58],[20201016,5510.98],[20201017,5510.98],[20201018,5510.92],[20201019,5479.91],[20201020,5455.22],[20201021,5428.01],[20201022,5425.99],[20201023,5436.21],[20201024,5436.21],[20201025,5436.21],[20201026,5389.22],[20201027,5348.9],[20201028,5263.99],[20201029,5254.68],[20201030,5230.21],[20201031,5230.3],[20201101,5230.3],[20201102,5280.63],[20201103,5342.31],[20201104,5426.52],[20201105,5500.53],[20201106,5513.62],[20201107,5513.62],[20201108,5513.62],[20201109,5588.27],[20201110,5600.76],[20201111,5637.44],[20201112,5628.16],[20201113,5641.44],[20201114,5641.44],[20201115,5641.44],[20201116,5689.53],[20201117,5683.07],[20201118,5671.29],[20201119,5672.87],[20201120,5673.94],[20201121,5673.94],[20201122,5673.94],[20201123,5685.98],[20201124,5731.16],[20201125,5736.18],[20201126,5739.59],[20201127,5752.72],[20201128,5752.72],[20201129,5752.72],[20201130,5723.64],[20201201,5742.17],[20201202,5723],[20201203,5706.65],[20201204,5731.96],[20201205,5731.96],[20201206,5731.96],[20201207,5746.22],[20201208,5757.61],[20201209,5764.77],[20201210,5747.21],[20201211,5731.13],[20201212,5731.13],[20201213,5731.13],[20201214,5729.81],[20201215,5749.78],[20201216,5770.67],[20201217,5790.93],[20201218,5793.11],[20201219,5793.11],[20201220,5793.11],[20201221,5764.94],[20201222,5762.68],[20201223,5795.05],[20201224,5796.97],[20201225,5796.97],[20201226,5796.97],[20201227,5796.97],[20201228,5817.64],[20201229,5827.44],[20201230,5831.69],[20201231,5841.55],[20210101,5841.55],[20210102,5841.55],[20210103,5841.55],[20210104,5840.38],[20210105,5848.55],[20210106,5869.05],[20210107,5943.24],[20210108,6005.03],[20210109,6005.03],[20210110,6005.03],[20210111,6020.25],[20210112,6023.82],[20210113,6028.22],[20210114,6049.8],[20210115,6024.62],[20210116,6024.62],[20210117,6024.62],[20210118,6021.94],[20210119,6038.12],[20210120,6091.53],[20210121,6102.71],[20210122,6077.77],[20210123,6077.77],[20210124,6077.77],[20210125,6078.78],[20210126,6071.07],[20210127,6001.51],[20210128,5983.58],[20210129,5918.76],[20210130,5918.76],[20210131,5918.68],[20210201,5964.11],[20210202,6056.51],[20210203,6102.76],[20210204,6139.06],[20210205,6171.53],[20210206,6171.53],[20210207,6171.53],[20210208,6199.47],[20210209,6195.73],[20210210,6194.59],[20210211,6203.19],[20210212,6234.75],[20210213,6234.75],[20210214,6234.75],[20210215,6256.15],[20210216,6267.14],[20210217,6269.33],[20210218,6226.93],[20210219,6209.51],[20210220,6209.51],[20210221,6209.51],[20210222,6170.19],[20210223,6129.8],[20210224,6140.01],[20210225,6085.73],[20210226,6029.23],[20210227,6029.23],[20210228,6029.23],[20210301,6117.7],[20210302,6140.91],[20210303,6096.52],[20210304,6026.23],[20210305,6050.35],[20210306,6050.35],[20210307,6050.35],[20210308,6084.87],[20210309,6137.25],[20210310,6174.52],[20210311,6212.86],[20210312,6231.92],[20210313,6231.92],[20210314,6231.92],[20210315,6256.75],[20210316,6278.49],[20210317,6277.66],[20210318,6251.7],[20210319,6231.03],[20210320,6231.03],[20210321,6231.03],[20210322,6233.42],[20210323,6224.06],[20210324,6201.1],[20210325,6201.64],[20210326,6271.38],[20210327,6271.38],[20210328,6271.38],[20210329,6295.64],[20210330,6313.69],[20210331,6330.09],[20210401,6376.39],[20210402,6377.32],[20210403,6377.32],[20210404,6377.32],[20210405,6380.17],[20210406,6426.26],[20210407,6402.93],[20210408,6423.34],[20210409,6443.23],[20210410,6443.23],[20210411,6443.23],[20210412,6437.43],[20210413,6443.75],[20210414,6432.59],[20210415,6459.13],[20210416,6489.38],[20210417,6489.38],[20210418,6489.38],[20210419,6469.88],[20210420,6407.86],[20210421,6419.76],[20210422,6431.33],[20210423,6449.86],[20210424,6449.86],[20210425,6449.86],[20210426,6467.7],[20210427,6467.77],[20210428,6468.16],[20210429,6460.04],[20210430,6439.55],[20210501,6439.55],[20210502,6439.55],[20210503,6441.01],[20210504,6414.92],[20210505,6428.61],[20210506,6429.54],[20210507,6460.83],[20210508,6460.83],[20210509,6460.83],[20210510,6427.93],[20210511,6354.15],[20210512,6299.78],[20210513,6301.94],[20210514,6343.59],[20210515,6343.59],[20210516,6343.59],[20210517,6356.06],[20210518,6339.61],[20210519,6298.95],[20210520,6338.62],[20210521,6377.75],[20210522,6377.75],[20210523,6377.75],[20210524,6382.76],[20210525,6397.72],[20210526,6414.48],[20210527,6433.18],[20210528,6467.29],[20210529,6467.29],[20210530,6467.29],[20210531,6462.54],[20210601,6458.96],[20210602,6474.67],[20210603,6467.61],[20210604,6507.33],[20210605,6507.33],[20210606,6507.33],[20210607,6515.24],[20210608,6512.57],[20210609,6504.84],[20210610,6522.68],[20210611,6560.19],[20210612,6560.19],[20210613,6560.19],[20210614,6577.82],[20210615,6577.15],[20210616,6562.88],[20210617,6599.6],[20210618,6576.66],[20210619,6576.66],[20210620,6576.66],[20210621,6583.03],[20210622,6615.59],[20210623,6609.1],[20210624,6633.87],[20210625,6658.27],[20210626,6658.27],[20210627,6658.27],[20210628,6674.33],[20210629,6690.92],[20210630,6686.46],[20210701,6697.25],[20210702,6734.91],[20210703,6734.91],[20210704,6734.91],[20210705,6740.15],[20210706,6738.13],[20210707,6752.81],[20210708,6691.6],[20210709,6713.1],[20210710,6713.1],[20210711,6713.1],[20210712,6749.61],[20210713,6764.14],[20210714,6767.99],[20210715,6741.2],[20210716,6711.9],[20210717,6711.9],[20210718,6711.9],[20210719,6628.43],[20210720,6646.19],[20210721,6707.66],[20210722,6743.57],[20210723,6787.39],[20210724,6787.39],[20210725,6787.39],[20210726,6788.46],[20210727,6752.5],[20210728,6758.8],[20210729,6777.99],[20210730,6758.62],[20210731,6758.51],[20210801,6758.51],[20210802,6766.52],[20210803,6786.52],[20210804,6806.43],[20210805,6830.42],[20210806,6852.77],[20210807,6852.77],[20210808,6852.77],[20210809,6865.86],[20210810,6887.27],[20210811,6899.07],[20210812,6900.98],[20210813,6900.64],[20210814,6900.64],[20210815,6900.64],[20210816,6884.21],[20210817,6866.32],[20210818,6856.12],[20210819,6819.61],[20210820,6835.85],[20210821,6835.85],[20210822,6835.85],[20210823,6873.84],[20210824,6904.61],[20210825,6919.31],[20210826,6894.8],[20210827,6910.51],[20210828,6910.51],[20210829,6910.51],[20210830,6926.7],[20210831,6925.84],[20210901,6936.93],[20210902,6947.31],[20210903,6945.98],[20210904,6945.98],[20210905,6945.98],[20210906,6958.56],[20210907,6954.2],[20210908,6935.74],[20210909,6911.25],[20210910,6893.65],[20210911,6893.65],[20210912,6893.65],[20210913,6900.02],[20210914,6879.71],[20210915,6876.68],[20210916,6896.02],[20210917,6871.26],[20210918,6871.26],[20210919,6871.26],[20210920,6791.03],[20210921,6776.93],[20210922,6809.7],[20210923,6872.35],[20210924,6877.86],[20210925,6877.86],[20210926,6877.86],[20210927,6866.72],[20210928,6775],[20210929,6750.43],[20210930,6745.56],[20211001,6736.23],[20211002,6736.23],[20211003,6736.23],[20211004,6690.64],[20211005,6708.63],[20211006,6722.51],[20211007,6784.23],[20211008,6790.68],[20211009,6790.68],[20211010,6790.68],[20211011,6773.98],[20211012,6763.18],[20211013,6782.1],[20211014,6847.26],[20211015,6903.69],[20211016,6903.69],[20211017,6903.69],[20211018,6914.97],[20211019,6932.74],[20211020,6962.4],[20211021,6970.36],[20211022,6983.58],[20211023,6983.58],[20211024,6983.58],[20211025,7000.67],[20211026,7020.35],[20211027,6999.69],[20211028,7011.25],[20211029,7018.34],[20211030,7018.34],[20211031,7018.83],[20211101,7044.35],[20211102,7079.87],[20211103,7105.44],[20211104,7149.65],[20211105,7176.72],[20211106,7176.72],[20211107,7176.72],[20211108,7170.75],[20211109,7164.42],[20211110,7148.47],[20211111,7172.64],[20211112,7217.47],[20211113,7217.47],[20211114,7217.47],[20211115,7245.05],[20211116,7286.44],[20211117,7295.88],[20211118,7272.82],[20211119,7278],[20211120,7278],[20211121,7278],[20211122,7263.01],[20211123,7225.18],[20211124,7229.16],[20211125,7238.96],[20211126,7101.84],[20211127,7101.84],[20211128,7101.84],[20211129,7092.64],[20211130,7008.95],[20211201,6982.94],[20211202,6979.6],[20211203,6967.7],[20211204,6967.7],[20211205,6967.7],[20211206,6990.66],[20211207,7126.76],[20211208,7144.01],[20211209,7132.1],[20211210,7134.21],[20211211,7134.21],[20211212,7134.21],[20211213,7109.88],[20211214,7050.1],[20211215,7078.28],[20211216,7084.82],[20211217,7042.06],[20211218,7042.06],[20211219,7042.06],[20211220,6971.05],[20211221,7024.77],[20211222,7085.95],[20211223,7140.84],[20211224,7142.26],[20211225,7142.26],[20211226,7142.26],[20211227,7182.18],[20211228,7206.03],[20211229,7216.25],[20211230,7214.93],[20211231,7209.88],[20220101,7209.88],[20220102,7209.88],[20220103,7214.39],[20220104,7243.24],[20220105,7172.23],[20220106,7115.57],[20220107,7074.85],[20220108,7074.85],[20220109,7074.85],[20220110,7025.57],[20220111,7048.39],[20220112,7080.03],[20220113,7021.86],[20220114,6976.99],[20220115,6976.99],[20220116,6976.99],[20220117,6980.21],[20220118,6930.47],[20220119,6893.32],[20220120,6873.91],[20220121,6775.53],[20220122,6775.53],[20220123,6775.53],[20220124,6691.81],[20220125,6641.71],[20220126,6655.43],[20220127,6661.58],[20220128,6691.32],[20220129,6691.32],[20220130,6691.32],[20220131,6784.48],[20220201,6831.7],[20220202,6859.22],[20220203,6767.81],[20220204,6680.08],[20220205,6680.08],[20220206,6680.08],[20220207,6680.75],[20220208,6708.09],[20220209,6796.13],[20220210,6778.7],[20220211,6709.63],[20220212,6709.63],[20220213,6709.63],[20220214,6662.33],[20220215,6710.77],[20220216,6727.24],[20220217,6669.73],[20220218,6612.11],[20220219,6612.11],[20220220,6612.11],[20220221,6576.87],[20220222,6525.9],[20220223,6474.43],[20220224,6467.95],[20220225,6567.24],[20220226,6567.24],[20220227,6567.24],[20220228,6601.73],[20220301,6570.33],[20220302,6609.63],[20220303,6605.37],[20220304,6548.4],[20220305,6548.4],[20220306,6548.4],[20220307,6437.79],[20220308,6367.43],[20220309,6435.6],[20220310,6432.92],[20220311,6428.77],[20220312,6428.77],[20220313,6428.77],[20220314,6401.25],[20220315,6412.86],[20220316,6558.43],[20220317,6623.52],[20220318,6699.73],[20220319,6699.73],[20220320,6699.73],[20220321,6730.73],[20220322,6785.28],[20220323,6771.71],[20220324,6784.43],[20220325,6799.88],[20220326,6799.88],[20220327,6799.88],[20220328,6826.3],[20220329,6868.18],[20220330,6845.4],[20220331,6796.37],[20220401,6809.04],[20220402,6809.04],[20220403,6809.04],[20220404,6871.18],[20220405,6874.02],[20220406,6803.74],[20220407,6785.42],[20220408,6805.87],[20220409,6805.87],[20220410,6805.87],[20220411,6741.87],[20220412,6716.29],[20220413,6746.09],[20220414,6740.8],[20220415,6739.99],[20220416,6739.99],[20220417,6739.99],[20220418,6738.7],[20220419,6756.68],[20220420,6775.92],[20220421,6730.3],[20220422,6624.03],[20220423,6624.03],[20220424,6624.03],[20220425,6578.87],[20220426,6528.31],[20220427,6537.57],[20220428,6633.51],[20220429,6593.54],[20220430,6593.12],[20220501,6593.12],[20220502,6558.82],[20220503,6555.57],[20220504,6608.35],[20220505,6534.22],[20220506,6415.25],[20220507,6415.25],[20220508,6415.25],[20220509,6318.01],[20220510,6225.44],[20220511,6200.12],[20220512,6208.63],[20220513,6330.81],[20220514,6330.81],[20220515,6330.81],[20220516,6347.64],[20220517,6386.72],[20220518,6312.42],[20220519,6232.71],[20220520,6243.62],[20220521,6243.62],[20220522,6243.62],[20220523,6263.2],[20220524,6204.24],[20220525,6234.74],[20220526,6254.41],[20220527,6396.8],[20220528,6396.8],[20220529,6396.8],[20220530,6439.92],[20220531,6439.66],[20220601,6410.45],[20220602,6441.66],[20220603,6422.53],[20220604,6422.53],[20220605,6422.53],[20220606,6430.03],[20220607,6455.97],[20220608,6427.94],[20220609,6348.97],[20220610,6250.57],[20220611,6250.57],[20220612,6250.57],[20220613,6099.52],[20220614,6025.14],[20220615,6056.77],[20220616,5976.46],[20220617,5915.97],[20220618,5915.97],[20220619,5915.97],[20220620,5913.45],[20220621,5962.01],[20220622,5958.48],[20220623,5977.18],[20220624,6096.51],[20220625,6096.51],[20220626,6096.51],[20220627,6133.66],[20220628,6110.7],[20220629,6074.23],[20220630,6043.11],[20220701,6051.33],[20220702,6051.33],[20220703,6051.33],[20220704,6062.9],[20220705,6097.75],[20220706,6162.33],[20220707,6248.88],[20220708,6287.34],[20220709,6287.34],[20220710,6287.34],[20220711,6270.02],[20220712,6252.75],[20220713,6209.79],[20220714,6183.66],[20220715,6224.14],[20220716,6224.14],[20220717,6224.14],[20220718,6230.75],[20220719,6263.97],[20220720,6338.2],[20220721,6386.96],[20220722,6390.75],[20220723,6390.75],[20220724,6390.75],[20220725,6365.32],[20220726,6364.15],[20220727,6422.06],[20220728,6505.59],[20220729,6558.14],[20220730,6558.14],[20220731,6559.03],[20220801,6558.42],[20220802,6537.49],[20220803,6589.92],[20220804,6620.54],[20220805,6604.59],[20220806,6604.59],[20220807,6604.59],[20220808,6621.91],[20220809,6574.92],[20220810,6616.48],[20220811,6631.89],[20220812,6699.6],[20220813,6699.6],[20220814,6699.6],[20220815,6733.76],[20220816,6798.55],[20220817,6756.12],[20220818,6750.05],[20220819,6738.07],[20220820,6738.07],[20220821,6738.07],[20220822,6671.56],[20220823,6649.22],[20220824,6650.98],[20220825,6696.79],[20220826,6606.97],[20220827,6606.97],[20220828,6606.97],[20220829,6524.38],[20220830,6457.78],[20220831,6409.71],[20220901,6357.15],[20220902,6348.51],[20220903,6348.51],[20220904,6348.51],[20220905,6350.75],[20220906,6345.56],[20220907,6374.2],[20220908,6396.19],[20220909,6464.78],[20220910,6464.78],[20220911,6464.78],[20220912,6500.34],[20220913,6400.56],[20220914,6380.01],[20220915,6339.88],[20220916,6267.15],[20220917,6267.15],[20220918,6267.15],[20220919,6248.87],[20220920,6210.75],[20220921,6198.4],[20220922,6142.31],[20220923,6085.7],[20220924,6085.7],[20220925,6085.7],[20220926,6058.81],[20220927,6053.04],[20220928,6096.78],[20220929,6006.14],[20220930,5946.48],[20221001,5946.48],[20221002,5946.48],[20221003,5982.72],[20221004,6106.54],[20221005,6132.52],[20221006,6130.87],[20221007,6049.8],[20221008,6049.8],[20221009,6049.8],[20221010,6014.71],[20221011,5954.54],[20221012,5936.34],[20221013,5956.43],[20221014,5954.69],[20221015,5954.69],[20221016,5954.69],[20221017,5998.17],[20221018,6042.81],[20221019,6031.49],[20221020,5995.6],[20221021,6034.88],[20221022,6034.88],[20221023,6034.88],[20221024,6061.72],[20221025,6127.09],[20221026,6106.63],[20221027,6101.49],[20221028,6162.21],[20221029,6162.21],[20221030,6162.21],[20221031,6193.13],[20221101,6200.93],[20221102,6156.29],[20221103,6125.5],[20221104,6138.88],[20221105,6138.88],[20221106,6138.88],[20221107,6140.75],[20221108,6174.31],[20221109,6125.05],[20221110,6280.56],[20221111,6305.82],[20221112,6305.82],[20221113,6305.82],[20221114,6293.86],[20221115,6304.84],[20221116,6262.04],[20221117,6242.37],[20221118,6254.29],[20221119,6254.29],[20221120,6254.29],[20221121,6279.02],[20221122,6308.28],[20221123,6329.62],[20221124,6334.94],[20221125,6338.65],[20221126,6338.65],[20221127,6338.65],[20221128,6269.95],[20221129,6274.08],[20221130,6354.76],[20221201,6395.57],[20221202,6367.92],[20221203,6367.92],[20221204,6367.92],[20221205,6302.42],[20221206,6248.26],[20221207,6206.35],[20221208,6222.65],[20221209,6217.73],[20221210,6217.73],[20221211,6217.73],[20221212,6229.86],[20221213,6283.41],[20221214,6255.7],[20221215,6145.42],[20221216,6061.96],[20221217,6061.96],[20221218,6061.96],[20221219,6028.12],[20221220,6008.15],[20221221,6053.1],[20221222,6036.22],[20221223,6025.74],[20221224,6025.74],[20221225,6025.74],[20221226,6025.92],[20221227,6018.7],[20221228,5988.76],[20221229,6015.43],[20221230,6008.24],[20221231,6007.61],[20230101,6007.61],[20230102,6008.69],[20230103,6069.18],[20230104,6104.91],[20230105,6092.82],[20230106,6155.63],[20230107,6155.63],[20230108,6155.63],[20230109,6163.46],[20230110,6166.92],[20230111,6205.84],[20230112,6235.71],[20230113,6255.39],[20230114,6255.39],[20230115,6255.39],[20230116,6268.69],[20230117,6276.49],[20230118,6259.67],[20230119,6202.29],[20230120,6228.42],[20230121,6228.42],[20230122,6228.42],[20230123,6276.86],[20230124,6290.18],[20230125,6271.65],[20230126,6306.55],[20230127,6341.04],[20230128,6341.04],[20230129,6341.04],[20230130,6301.82],[20230131,6326.96],[20230201,6362.73],[20230202,6413.44],[20230203,6426.3],[20230204,6426.3],[20230205,6426.3],[20230206,6424.38],[20230207,6463.62],[20230208,6454.83],[20230209,6425.21],[20230210,6408.94],[20230211,6408.94],[20230212,6408.94],[20230213,6439.85],[20230214,6444.47],[20230215,6470.25],[20230216,6456.06],[20230217,6438.73],[20230218,6438.73],[20230219,6438.73],[20230220,6429.78],[20230221,6372.67],[20230222,6345.38],[20230223,6368.53],[20230224,6338.1],[20230225,6338.1],[20230226,6338.1],[20230227,6345.19],[20230228,6321.95],[20230301,6292.5],[20230302,6318.4],[20230303,6389.34],[20230304,6389.34],[20230305,6389.34],[20230306,6400.1],[20230307,6358.48],[20230308,6368.07],[20230309,6327.09],[20230310,6215.63],[20230311,6215.63],[20230312,6215.63],[20230313,6121.58],[20230314,6145.82],[20230315,6160.19],[20230316,6192.41],[20230317,6171],[20230318,6171],[20230319,6171],[20230320,6154.53],[20230321,6190.26],[20230322,6175.19],[20230323,6146.99],[20230324,6167.92],[20230325,6167.92],[20230326,6167.92],[20230327,6185.51],[20230328,6167.02],[20230329,6215.23],[20230330,6253.44],[20230331,6312.68],[20230401,6312.36],[20230402,6312.36],[20230403,6338.3],[20230404,6312.24],[20230405,6274.38],[20230406,6275.27],[20230407,6275.4],[20230408,6275.4],[20230409,6275.4],[20230410,6276.07],[20230411,6313.1],[20230412,6303.65],[20230413,6307.66],[20230414,6320.01],[20230415,6320.01],[20230416,6320.01],[20230417,6354.01],[20230418,6368.74],[20230419,6362.12],[20230420,6338.19],[20230421,6328.23],[20230422,6328.23],[20230423,6328.23],[20230424,6318.79],[20230425,6267.83],[20230426,6218.26],[20230427,6248.21],[20230428,6301.2],[20230429,6301.2],[20230430,6301.28],[20230501,6301.89],[20230502,6289.67],[20230503,6244.86],[20230504,6214.72],[20230505,6275.88],[20230506,6275.88],[20230507,6275.88],[20230508,6301.82],[20230509,6309.91],[20230510,6322.87],[20230511,6328.92],[20230512,6344.04],[20230513,6344.04],[20230514,6344.04],[20230515,6368.76],[20230516,6352.79],[20230517,6377.88],[20230518,6393.67],[20230519,6451.73],[20230520,6451.73],[20230521,6451.73],[20230522,6459.97],[20230523,6433.22],[20230524,6364.04],[20230525,6375.87],[20230526,6422.91],[20230527,6422.91],[20230528,6422.91],[20230529,6425.59],[20230530,6440.74],[20230531,6416.32],[20230601,6434.38],[20230602,6498],[20230603,6498],[20230604,6498],[20230605,6531.78],[20230606,6554.92],[20230607,6543.37],[20230608,6534.1],[20230609,6529.59],[20230610,6529.59],[20230611,6529.59],[20230612,6564.46],[20230613,6599.37],[20230614,6613.49],[20230615,6627.07],[20230616,6609.11],[20230617,6609.11],[20230618,6609.11],[20230619,6597.56],[20230620,6561.82],[20230621,6525.24],[20230622,6491.98],[20230623,6487.66],[20230624,6487.66],[20230625,6487.66],[20230626,6460.98],[20230627,6467.76],[20230628,6498.69],[20230629,6521.94],[20230630,6587.21],[20230701,6587.21],[20230702,6587.21],[20230703,6605.68],[20230704,6611.15],[20230705,6596.82],[20230706,6524.2],[20230707,6495.94],[20230708,6495.94],[20230709,6495.94],[20230710,6488.78],[20230711,6518.67],[20230712,6554.38],[20230713,6568.59],[20230714,6562.13],[20230715,6562.13],[20230716,6562.13],[20230717,6554.81],[20230718,6574.29],[20230719,6607.8],[20230720,6600.98],[20230721,6616.05],[20230722,6616.05],[20230723,6616.05],[20230724,6637.75],[20230725,6675.69],[20230726,6672.62],[20230727,6672.69],[20230728,6713.14],[20230729,6713.14],[20230730,6713.14],[20230731,6730.46],[20230801,6728.46],[20230802,6655.53],[20230803,6620.19],[20230804,6595.01],[20230805,6595.01],[20230806,6595.01],[20230807,6597.32],[20230808,6593.43],[20230809,6572.87],[20230810,6567.37],[20230811,6547.04],[20230812,6547.04],[20230813,6547.04],[20230814,6568.65],[20230815,6545.45],[20230816,6496.75],[20230817,6456.22],[20230818,6429.21],[20230819,6429.21],[20230820,6429.21],[20230821,6430.44],[20230822,6449.45],[20230823,6509.1],[20230824,6489.2],[20230825,6491.54],[20230826,6491.54],[20230827,6491.54],[20230828,6523.9],[20230829,6589.54],[20230830,6597.11],[20230831,6608.86],[20230901,6632.43],[20230902,6632.43],[20230903,6632.43],[20230904,6649.34],[20230905,6654.14],[20230906,6627.13],[20230907,6608.12],[20230908,6600.72],[20230909,6600.72],[20230910,6600.72],[20230911,6614.37],[20230912,6608.16],[20230913,6586.56],[20230914,6636.78],[20230915,6653.6],[20230916,6653.6],[20230917,6653.6],[20230918,6618.76],[20230919,6587.54],[20230920,6571.71],[20230921,6507.7],[20230922,6477.39],[20230923,6477.39],[20230924,6477.39],[20230925,6475.41],[20230926,6437.47],[20230927,6441.31],[20230928,6457.48],[20230929,6459.56],[20230930,6459.44],[20231001,6459.28],[20231002,6452.01],[20231003,6416.47],[20231004,6385.46],[20231005,6382.6],[20231006,6405.05],[20231007,6405.05],[20231008,6405.05],[20231009,6435.38],[20231010,6479.88],[20231011,6500.42],[20231012,6494.04],[20231013,6477.49],[20231014,6477.49],[20231015,6477.49],[20231016,6483.22],[20231017,6484.56],[20231018,6436.92],[20231019,6371.26],[20231020,6291.24],[20231021,6291.24],[20231022,6291.24],[20231023,6247.09],[20231024,6263.63],[20231025,6246.68],[20231026,6210.84],[20231027,6178.93],[20231028,6178.93],[20231029,6178.93],[20231030,6176.98],[20231031,6205.05],[20231101,6241.79],[20231102,6336.71],[20231103,6386.76],[20231104,6386.76],[20231105,6386.76],[20231106,6390.03],[20231107,6406.82],[20231108,6414.38],[20231109,6407.07],[20231110,6422.01],[20231111,6422.01],[20231112,6422.01],[20231113,6442.75],[20231114,6499.62],[20231115,6516.17],[20231116,6511.31],[20231117,6522.65],[20231118,6522.65],[20231119,6522.65],[20231120,6531.18],[20231121,6525.39],[20231122,6556.58],[20231123,6565.89],[20231124,6568.46],[20231125,6568.46],[20231126,6568.46],[20231127,6553.56],[20231128,6543.98],[20231129,6552.01],[20231130,6589.99],[20231201,6654.81],[20231202,6654.81],[20231203,6654.81],[20231204,6669.67],[20231205,6671.13],[20231206,6692.23],[20231207,6708.77],[20231208,6733.63],[20231209,6733.63],[20231210,6733.63],[20231211,6764.41],[20231212,6769.56],[20231213,6812.29],[20231214,6825.15],[20231215,6827.08],[20231216,6827.08],[20231217,6827.08],[20231218,6838.05],[20231219,6850.97],[20231220,6831.3],[20231221,6834.61],[20231222,6845.33],[20231223,6845.33],[20231224,6845.33],[20231225,6845.34],[20231226,6846.54],[20231227,6860.4],[20231228,6860.91],[20231229,6876.14],[20231230,6876.14],[20231231,6876.67],[20240101,6876.67],[20240102,6874.3],[20240103,6830.61],[20240104,6801.82],[20240105,6798.82],[20240106,6798.82],[20240107,6798.82],[20240108,6834.46],[20240109,6856.94],[20240110,6865.27],[20240111,6858.38],[20240112,6877.93],[20240113,6877.93],[20240114,6877.93],[20240115,6877.82],[20240116,6871.19],[20240117,6825.15],[20240118,6844.69],[20240119,6884.6],[20240120,6884.6],[20240121,6884.6],[20240122,6922.87],[20240123,6944.61],[20240124,6954.1],[20240125,6979.94],[20240126,7004.31],[20240127,7004.31],[20240128,7004.31],[20240129,7054.35],[20240130,7059.86],[20240131,7016.88],[20240201,7032.76],[20240202,7055.31],[20240203,7055.31],[20240204,7055.31],[20240205,7083.87],[20240206,7105.26],[20240207,7127.13],[20240208,7148.19],[20240209,7167.04],[20240210,7167.04],[20240211,7167.04],[20240212,7188.46],[20240213,7136],[20240214,7175.73],[20240215,7212.59],[20240216,7214.07],[20240217,7214.07],[20240218,7214.07],[20240219,7211.27],[20240220,7173.03],[20240221,7152.69],[20240222,7220.72],[20240223,7255.01],[20240224,7255.01],[20240225,7255.01],[20240226,7243.07],[20240227,7245.87],[20240228,7246.28],[20240229,7258.77],[20240301,7304.34],[20240302,7304.34],[20240303,7304.34],[20240304,7308.83],[20240305,7267.65],[20240306,7271.42],[20240307,7319.9],[20240308,7318.1],[20240309,7318.1],[20240310,7318.1],[20240311,7289.72],[20240312,7332.16],[20240313,7338.92],[20240314,7326.44],[20240315,7303.32],[20240316,7303.32],[20240317,7303.32],[20240318,7312.05],[20240319,7335.66],[20240320,7377.23],[20240321,7417.53],[20240322,7441.58],[20240323,7441.58],[20240324,7441.58],[20240325,7422.51],[20240326,7413.4],[20240327,7449.31],[20240328,7476.99],[20240329,7477.22],[20240330,7477.22],[20240331,7477.71],[20240401,7477.26],[20240402,7450.13],[20240403,7423.13],[20240404,7377.02],[20240405,7372.6],[20240406,7372.6],[20240407,7372.6],[20240408,7393.62],[20240409,7388.61],[20240410,7367.17],[20240411,7406.34],[20240412,7397.39],[20240413,7397.39],[20240414,7397.39],[20240415,7345.35],[20240416,7283.35],[20240417,7254.22],[20240418,7228.64],[20240419,7196.02],[20240420,7196.02],[20240421,7196.02],[20240422,7230.44],[20240423,7286.25],[20240424,7308.42],[20240425,7258.87],[20240426,7312.52],[20240427,7312.52],[20240428,7312.52],[20240429,7341.34],[20240430,7301.79],[20240501,7291.9],[20240502,7297.91],[20240503,7338.11],[20240504,7338.11],[20240505,7338.11],[20240506,7372.72],[20240507,7418.91],[20240508,7430.72],[20240509,7439.97],[20240510,7470.15],[20240511,7470.15],[20240512,7470.15],[20240513,7468.55],[20240514,7480.62],[20240515,7523.11],[20240516,7530.18],[20240517,7532.37],[20240518,7532.37],[20240519,7532.37],[20240520,7536.53],[20240521,7540],[20240522,7542.18],[20240523,7514.63],[20240524,7513.07],[20240525,7513.07],[20240526,7513.07],[20240527,7521.38],[20240528,7503.69],[20240529,7454.77],[20240530,7445.54],[20240531,7441.79],[20240601,7441.79],[20240602,7441.79],[20240603,7462.53],[20240604,7448.34],[20240605,7492.89],[20240606,7527.33],[20240607,7516.75],[20240608,7516.75],[20240609,7516.75],[20240610,7565.76],[20240611,7567.27],[20240612,7591.5],[20240613,7577.29],[20240614,7587.7],[20240615,7587.7],[20240616,7587.7],[20240617,7589.8],[20240618,7615.83],[20240619,7617.47],[20240620,7630.89],[20240621,7629.99],[20240622,7629.99],[20240623,7629.99],[20240624,7615.49],[20240625,7624.42],[20240626,7630.39],[20240627,7622.04],[20240628,7610.11],[20240629,7610.11],[20240630,7609.9],[20240701,7587.77],[20240702,7594.02],[20240703,7619.33],[20240704,7628.61],[20240705,7633.21],[20240706,7633.21],[20240707,7633.21],[20240708,7638.65],[20240709,7633.34],[20240710,7663.62],[20240711,7681.5],[20240712,7702.89],[20240713,7702.89],[20240714,7702.89],[20240715,7704.4],[20240716,7729.3],[20240717,7674.94],[20240718,7622.76],[20240719,7580.7],[20240720,7580.7],[20240721,7580.7],[20240722,7610.62],[20240723,7637.84],[20240724,7562.98],[20240725,7493.39],[20240726,7527.39],[20240727,7527.39],[20240728,7527.39],[20240729,7566.4],[20240730,7558.23],[20240731,7627.62],[20240801,7598.61],[20240802,7409.65],[20240803,7409.65],[20240804,7409.65],[20240805,7178.58],[20240806,7193.89],[20240807,7222.92],[20240808,7276.37],[20240809,7330.03],[20240810,7330.03],[20240811,7330.03],[20240812,7330.2],[20240813,7389.38],[20240814,7399.37],[20240815,7443.74],[20240816,7530.64],[20240817,7530.64],[20240818,7530.64],[20240819,7558.4],[20240820,7548.26],[20240821,7554.29],[20240822,7540.58],[20240823,7573.34],[20240824,7573.34],[20240825,7573.34],[20240826,7570.42],[20240827,7567.03],[20240828,7572.94],[20240829,7602.62],[20240830,7646.05],[20240831,7645.95],[20240901,7645.95],[20240902,7656.53],[20240903,7591.47],[20240904,7520.1],[20240905,7479.62],[20240906,7401.29],[20240907,7401.29],[20240908,7401.29],[20240909,7434.09],[20240910,7461.24],[20240911,7488.56],[20240912,7551.26],[20240913,7583.52],[20240914,7583.52],[20240915,7583.52],[20240916,7587.27],[20240917,7592.22],[20240918,7577.38],[20240919,7643.83],[20240920,7631.22],[20240921,7631.22],[20240922,7631.22],[20240923,7655.46],[20240924,7680.25],[20240925,7659.6],[20240926,7724.54],[20240927,7753.79],[20240928,7753.79],[20240929,7753.79],[20240930,7729.5],[20241001,7737],[20241002,7737.6],[20241003,7727.75],[20241004,7762.23],[20241005,7762.23],[20241006,7762.23],[20241007,7770.05],[20241008,7765.31],[20241009,7807.72],[20241010,7823.7],[20241011,7853.11],[20241012,7853.11],[20241013,7853.11],[20241014,7903.19],[20241015,7893.34],[20241016,7887.58],[20241017,7919.59],[20241018,7945.26],[20241019,7945.26],[20241020,7945.26],[20241021,7927.92],[20241022,7910.8],[20241023,7892.75],[20241024,7875.43],[20241025,7859.76],[20241026,7859.76],[20241027,7859.76],[20241028,7878.11],[20241029,7897.64],[20241030,7851.75],[20241031,7738.13],[20241101,7741.87],[20241102,7741.87],[20241103,7741.87],[20241104,7728.74],[20241105,7766.59],[20241106,7933.4],[20241107,7979.63],[20241108,8007.3],[20241109,8007.3],[20241110,8007.3],[20241111,8083.69],[20241112,8077.21],[20241113,8047.49],[20241114,8059.05],[20241115,7988.84],[20241116,7988.84],[20241117,7988.84],[20241118,7979.1],[20241119,7980.81],[20241120,7999.67],[20241121,8051.81],[20241122,8160.23],[20241123,8160.23],[20241124,8160.23],[20241125,8175.02],[20241126,8166.22],[20241127,8140.89],[20241128,8135.98],[20241129,8154.8],[20241130,8154.8],[20241201,8154.8],[20241202,8197.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.077,67€ |
| 2021 | 1.374,62€ |
| 2022 | 1.252,58€ |
| 2023 | 1.371,30€ |
| 2024 | 1.829,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,17% |
| 3 M | 10,90% |
| 6 M | 12,30% |
| lfd. Jahr | 26,55% |
| 1 Jahr | 33,42% |
| 3 Jahre | 33,09% |
| 5 Jahre | 82,96% |
| 10 Jahre | 175,60% |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 1.655,18% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen, die sich durch attraktive Bewertungen, solide Fundamentaldaten, eine hohe Managementqualität sowie eine gute Wettbewerbspositionierung hervorheben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. Reg.Shares | 4,75% |
| Microsoft Corp. Reg.Shares | 4,39% |
| NVIDIA Corp. Reg.Shares | 4,29% |
| Amazon.com Inc. Reg.Shares | 2,60% |
| Meta Platforms Inc. Reg.Shares Cl.A | 2,06% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 7.7672 | 6.074100 |
| 11.2020 - 11.2021 | 27.5546 | 23.289000 |
| 11.2021 - 11.2022 | -8.8782 | -11.537900 |
| 11.2022 - 11.2023 | 9.4784 | 4.410300 |
| 11.2023 - 11.2024 | 33.4169 | 24.171500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 13,18% | 15,04% | 14,31% |
| Sharpe Ratio | 3,25 | 0,50 | 0,74 | 0,70 |
| Tracking Error | 4,87% | 4,79% | 4,29% | 3,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 0,98 | 1,02 | 1,07 |
| Treynor Ratio | 29,56 | 6,72 | 10,94 | 9,38 |
Die 10 größten Wertpapierbestände (29. 11. 2024)
| Apple Inc. Reg.Shares | 4,75% |
| Microsoft Corp. Reg.Shares | 4,39% |
| NVIDIA Corp. Reg.Shares | 4,29% |
| Amazon.com Inc. Reg.Shares | 2,60% |
| Meta Platforms Inc. Reg.Shares Cl.A | 2,06% |
| Tesla Inc. Reg.Shares | 1,60% |
| Alphabet Inc. Reg.Shares Cl.A | 1,38% |
| Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 1,28% |
| Eli Lilly and Company Reg.Shares | 1,18% |
| Broadcom Inc. Reg.Shares | 1,11% |
Länderverteilung (29. 11. 2024)
| USA | 69,37% |
| Welt | 6,73% |
| Kasse | 5,31% |
| Kanada | 3,63% |
| Großbritannien | 3,44% |
| Frankreich | 2,84% |
| Schweiz | 2,79% |
| Deutschland | 2,22% |
| Irland | 1,34% |
| Spanien | 1,17% |
Branchenverteilung (29. 11. 2024)
| Informationstechnologie | 31,01% |
| Finanzen | 13,24% |
| Gesundheit / Healthcare | 10,12% |
| Konsumgüter | 9,78% |
| Divers | 8,29% |
| Industrie / Investitionsgüter | 7,88% |
| Kasse | 5,31% |
| Konsumgüter nicht-zyklisch | 5,18% |
| Energie | 3,84% |
| Grundstoffe | 2,98% |
Assetverteilung (29. 11. 2024)
| Aktien | 94,69% |
| Geldmarkt/Kasse | 5,31% |
Währungsverteilung (29. 11. 2024)
| Divers | 94,69% |
| Kasse | 5,31% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 403KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 324KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,34% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.1978 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 677,29 Mio. EUR |