Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847466
ISIN: DE0008474669
Aktienfonds All Cap, Welt
Aktueller Preis (05. 02. 2025)
717,59 €
0,26 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474669","name":"DekaSpezial CF","currency":"EUR"},"ts":[[20200205,459.14],[20200206,464.48],[20200207,466.31],[20200210,464.74],[20200211,469.7],[20200212,471.43],[20200213,473.7],[20200214,476.37],[20200217,476.58],[20200218,475.37],[20200219,476.62],[20200220,479.03],[20200221,475.68],[20200224,466.57],[20200225,453.95],[20200226,442.38],[20200227,437.73],[20200228,418.16],[20200302,414.85],[20200303,426.86],[20200304,418.59],[20200305,429.37],[20200306,411.95],[20200309,395.08],[20200310,378.3],[20200311,386.81],[20200312,367.4],[20200313,344.11],[20200316,349.93],[20200317,327.1],[20200318,340.99],[20200319,332.27],[20200320,338.4],[20200323,331.88],[20200324,328.21],[20200325,346.18],[20200326,345.58],[20200327,361.28],[20200330,350.18],[20200331,361.79],[20200401,356.12],[20200402,346.22],[20200403,354.84],[20200406,353.19],[20200407,373.17],[20200408,371.14],[20200409,379.41],[20200414,383.18],[20200415,389.68],[20200416,385.89],[20200417,393.11],[20200420,397.47],[20200421,393.8],[20200422,384.55],[20200423,394.02],[20200424,395.58],[20200427,396.95],[20200428,402.1],[20200429,400.13],[20200430,409.16],[20200504,392.34],[20200505,396.24],[20200506,402.2],[20200507,401.67],[20200508,406.45],[20200511,410.48],[20200512,410.73],[20200513,404.3],[20200514,398.74],[20200515,401.86],[20200518,403.63],[20200519,409.6],[20200520,407.42],[20200522,409.67],[20200525,413.8],[20200526,415.18],[20200527,417.52],[20200528,419.52],[20200529,415.77],[20200602,421.97],[20200603,423.2],[20200604,427.76],[20200605,424.36],[20200608,436.13],[20200609,438.84],[20200610,433.85],[20200612,412.54],[20200615,414.6],[20200616,418.94],[20200617,426.05],[20200618,426.49],[20200619,427.53],[20200622,426.29],[20200623,426.85],[20200624,427.34],[20200625,419.91],[20200626,424.95],[20200629,416.28],[20200630,420.59],[20200701,424.68],[20200702,426.22],[20200703,430.34],[20200706,430.29],[20200707,434.86],[20200708,432.19],[20200709,434.5],[20200710,434.26],[20200713,438.33],[20200714,433.89],[20200715,435.67],[20200716,437.69],[20200717,436.78],[20200720,436.77],[20200721,443.35],[20200722,438.92],[20200723,439.12],[20200724,432.37],[20200727,427.38],[20200728,430.16],[20200729,426.57],[20200730,429.03],[20200731,423.33],[20200803,428.06],[20200804,432.1],[20200805,433.72],[20200806,434.9],[20200807,435.93],[20200810,438.12],[20200811,440.56],[20200812,437.18],[20200813,440.61],[20200814,439.59],[20200817,437.71],[20200818,439.11],[20200819,438],[20200820,437.54],[20200821,440.23],[20200824,443.46],[20200825,445.74],[20200826,447.42],[20200827,450.81],[20200828,448.41],[20200831,451.26],[20200901,447.32],[20200902,456.03],[20200903,462.06],[20200904,446.98],[20200907,443.9],[20200908,444.03],[20200909,436.3],[20200910,442.78],[20200911,437.28],[20200914,436.97],[20200915,441.18],[20200916,444.59],[20200917,443.89],[20200918,439.87],[20200921,433.9],[20200922,433.88],[20200923,439],[20200924,430.2],[20200925,430.59],[20200928,438.91],[20200929,442.97],[20200930,438.73],[20201001,442.32],[20201002,443.45],[20201005,441.99],[20201006,446.55],[20201007,443.35],[20201008,449.67],[20201009,452.04],[20201012,454.48],[20201013,460.84],[20201014,460.34],[20201015,455.58],[20201016,456.04],[20201019,457.12],[20201020,449.86],[20201021,448.33],[20201022,446.03],[20201023,448.86],[20201026,449.16],[20201027,442.78],[20201028,441.43],[20201029,431.94],[20201030,435.78],[20201102,434.56],[20201103,438.74],[20201104,445.97],[20201105,454.74],[20201106,459.12],[20201109,461.11],[20201110,463.17],[20201111,465.44],[20201112,467.74],[20201113,463.17],[20201116,467.82],[20201117,471.56],[20201118,470.32],[20201119,468.41],[20201120,469.53],[20201123,468.5],[20201124,473.01],[20201125,476.98],[20201126,476.81],[20201127,477.03],[20201130,475.2],[20201201,474.11],[20201202,475.28],[20201203,474.41],[20201204,474.35],[20201207,478.06],[20201208,476.94],[20201209,478.78],[20201210,476.03],[20201211,473.97],[20201214,474.6],[20201215,472.41],[20201216,476.3],[20201217,476.6],[20201218,477.69],[20201221,474.13],[20201222,474.95],[20201223,477.12],[20201228,478.84],[20201229,482.22],[20201230,481.13],[20210104,483.96],[20210105,478.98],[20210106,481.74],[20210107,486.24],[20210108,496.31],[20210111,498.4],[20210112,497.55],[20210113,497.33],[20210114,499.39],[20210115,498.95],[20210118,496.07],[20210119,496.12],[20210120,499.09],[20210121,504.84],[20210122,500.34],[20210125,499.99],[20210126,499.43],[20210127,495.11],[20210128,483.37],[20210129,486.77],[20210201,482.98],[20210202,491.37],[20210203,499.66],[20210204,500.78],[20210205,507.13],[20210208,508.65],[20210209,509.89],[20210210,509.17],[20210211,509.51],[20210212,511.57],[20210215,515.54],[20210216,516.6],[20210217,519.09],[20210218,516.62],[20210219,512.04],[20210222,514.63],[20210223,507.74],[20210224,506.59],[20210225,512],[20210226,498.3],[20210301,502.79],[20210302,513.3],[20210303,508.49],[20210304,500.76],[20210305,497.73],[20210308,504.52],[20210309,501.9],[20210310,508.14],[20210311,508.58],[20210312,515.66],[20210315,516.67],[20210316,519.38],[20210317,519.14],[20210318,520.78],[20210319,513.68],[20210322,512.74],[20210323,512.69],[20210324,509.82],[20210325,508.33],[20210326,512.34],[20210329,519.05],[20210330,519.96],[20210331,519.09],[20210401,521.77],[20210406,531.23],[20210407,528.46],[20210408,529.1],[20210409,530.84],[20210412,533.83],[20210413,532.56],[20210414,532.2],[20210415,531.28],[20210416,535.8],[20210419,536.05],[20210420,529.1],[20210421,525.28],[20210422,529.79],[20210423,525.59],[20210426,529.22],[20210427,531.64],[20210428,531.33],[20210429,530.61],[20210430,531.28],[20210503,529.6],[20210504,531.79],[20210505,529.4],[20210506,529.79],[20210507,531.83],[20210510,533.9],[20210511,526.81],[20210512,523.86],[20210514,520.34],[20210517,526.15],[20210518,524.79],[20210519,518.66],[20210520,518.24],[20210521,523.19],[20210525,527.04],[20210526,526.31],[20210527,528.68],[20210528,531.48],[20210531,531.53],[20210601,531.28],[20210602,532.76],[20210604,534.35],[20210607,536.76],[20210608,536.77],[20210609,536.29],[20210610,536.04],[20210611,537.33],[20210614,540.79],[20210615,541.13],[20210616,539.91],[20210617,543.69],[20210618,544.51],[20210621,537.91],[20210622,543.78],[20210623,544.59],[20210624,544.64],[20210625,546.94],[20210628,548.09],[20210629,549.65],[20210630,548.73],[20210701,551.01],[20210702,554.12],[20210705,555.45],[20210706,556.26],[20210707,557.14],[20210708,555.39],[20210709,551.77],[20210712,555.72],[20210713,559.28],[20210714,560.07],[20210715,557.58],[20210716,556.5],[20210719,550.91],[20210720,544.18],[20210721,552.74],[20210722,556.79],[20210723,559.2],[20210726,562.92],[20210727,563.44],[20210728,560.13],[20210729,559.16],[20210730,558.74],[20210802,558.99],[20210803,559.48],[20210804,562.94],[20210805,564.27],[20210806,567.11],[20210809,569.89],[20210810,570.95],[20210811,572.34],[20210812,572.32],[20210813,574.07],[20210816,572.01],[20210817,571.8],[20210818,571.11],[20210819,565.31],[20210820,565.6],[20210823,569.16],[20210824,572.74],[20210825,574.34],[20210826,573.14],[20210827,571.18],[20210830,574.09],[20210831,575.36],[20210901,575.63],[20210902,574.84],[20210903,575.81],[20210906,577.74],[20210907,577.37],[20210908,576.18],[20210909,573.9],[20210910,573.38],[20210913,572.53],[20210914,571.75],[20210915,569.98],[20210916,575.02],[20210917,574.29],[20210920,568.18],[20210921,561.87],[20210922,563.28],[20210923,570.12],[20210924,573.52],[20210927,576.44],[20210928,572.19],[20210929,562.83],[20210930,565.74],[20211001,560.22],[20211004,563.47],[20211005,559.01],[20211006,562.47],[20211007,566.73],[20211008,571.9],[20211011,571.12],[20211012,568.33],[20211013,568.04],[20211014,569.6],[20211015,578.68],[20211018,582.65],[20211019,582.87],[20211020,586.66],[20211021,586.73],[20211022,589.13],[20211025,588.31],[20211026,594.17],[20211027,594.53],[20211028,591.44],[20211029,594.35],[20211101,602.58],[20211102,602.71],[20211103,604.96],[20211104,611.22],[20211105,613.8],[20211108,614.1],[20211109,614.35],[20211110,612.87],[20211111,612.02],[20211112,614.99],[20211115,620.17],[20211116,623.96],[20211117,628.27],[20211118,626.21],[20211119,627.02],[20211122,628],[20211123,623.23],[20211124,624.51],[20211125,626.67],[20211126,621.35],[20211129,608.48],[20211130,610.02],[20211201,605.58],[20211202,598.5],[20211203,605.45],[20211206,599.96],[20211207,608.61],[20211208,619.86],[20211209,619.01],[20211210,615.97],[20211213,620.98],[20211214,614.49],[20211215,610.23],[20211216,617.97],[20211217,610.08],[20211220,605.18],[20211221,600.17],[20211222,610.66],[20211223,616.41],[20211227,619.82],[20211228,627.23],[20211229,627.79],[20211230,627.15],[20220103,623.34],[20220104,630.44],[20220105,628.71],[20220106,616.53],[20220107,615.32],[20220110,611.63],[20220111,609.47],[20220112,615.35],[20220113,613.48],[20220114,605.41],[20220117,607.5],[20220118,608.17],[20220119,601.39],[20220120,596.85],[20220121,590.84],[20220124,578.71],[20220125,577.45],[20220126,575.06],[20220127,576.6],[20220128,575.18],[20220131,584.18],[20220201,591.19],[20220202,595.31],[20220203,598.19],[20220204,578.48],[20220207,582.95],[20220208,585.06],[20220209,589.48],[20220210,596.95],[20220211,589.26],[20220214,581.38],[20220215,578.96],[20220216,585.1],[20220217,586.83],[20220218,576.73],[20220221,572.66],[20220222,571.82],[20220223,567.64],[20220224,558.42],[20220225,567.46],[20220228,576.68],[20220301,575.25],[20220302,573.19],[20220303,582.21],[20220304,577.53],[20220307,578.58],[20220308,564.56],[20220309,562.44],[20220310,570.41],[20220311,570.55],[20220314,566.97],[20220315,558.08],[20220316,571.32],[20220317,579.3],[20220318,584.77],[20220321,592.28],[20220322,596.07],[20220323,601.8],[20220324,597.88],[20220325,602.87],[20220328,607.99],[20220329,609.73],[20220330,608.8],[20220331,604.24],[20220401,601.6],[20220404,604.83],[20220405,611.41],[20220406,606.53],[20220407,600.77],[20220408,604.5],[20220411,600.76],[20220412,593.04],[20220413,593.55],[20220414,596.7],[20220419,594.56],[20220420,602.31],[20220421,596.79],[20220422,591.18],[20220425,579.45],[20220426,584.92],[20220427,574.58],[20220428,579.97],[20220429,591.31],[20220502,576.42],[20220503,579.6],[20220504,581.27],[20220505,589.75],[20220506,574.42],[20220509,568.93],[20220510,549.72],[20220511,553.3],[20220512,548.43],[20220513,553.54],[20220516,564.96],[20220517,563.65],[20220518,569.44],[20220519,551.22],[20220520,549.45],[20220523,549.39],[20220524,550.66],[20220525,548.74],[20220527,560.69],[20220530,572.14],[20220531,571.95],[20220601,569.68],[20220602,567.23],[20220603,573.13],[20220607,570.68],[20220608,575],[20220609,569.21],[20220610,558.16],[20220613,547.65],[20220614,529.28],[20220615,528.39],[20220617,515.97],[20220620,515.56],[20220621,517.04],[20220622,525.35],[20220623,523.95],[20220624,527.25],[20220627,538.96],[20220628,539.82],[20220629,532.91],[20220630,532.67],[20220701,528.17],[20220704,533.75],[20220705,535.1],[20220706,538.55],[20220707,544.16],[20220708,555.79],[20220711,554.85],[20220712,553.12],[20220713,547.46],[20220714,543.96],[20220715,542.96],[20220718,547.48],[20220719,539.89],[20220720,554.18],[20220721,557.03],[20220722,564.92],[20220725,557.99],[20220726,557.87],[20220727,555.98],[20220728,565.08],[20220729,571.3],[20220801,579.49],[20220802,576.27],[20220803,577.18],[20220804,584.42],[20220805,581.95],[20220808,581.74],[20220809,580.21],[20220810,576.94],[20220811,583.13],[20220812,584.75],[20220815,595.52],[20220816,601.52],[20220817,601.04],[20220818,596.8],[20220819,600.49],[20220822,597.44],[20220823,591.79],[20220824,591.19],[20220825,591.45],[20220826,598.69],[20220829,582.22],[20220830,576.9],[20220831,570.44],[20220901,563.25],[20220902,564.77],[20220905,564.56],[20220906,562.09],[20220907,560.85],[20220908,566.58],[20220909,567.49],[20220912,571.7],[20220913,579.13],[20220914,564.97],[20220915,568.09],[20220916,561.6],[20220919,555.82],[20220920,556.79],[20220921,557.47],[20220922,553.17],[20220923,550.83],[20220926,543.81],[20220927,542.43],[20220928,543.1],[20220929,548.53],[20220930,532.23],[20221004,538.25],[20221005,547.91],[20221006,548.03],[20221007,549.12],[20221010,540.12],[20221011,534.49],[20221012,530.68],[20221013,528.81],[20221014,537.33],[20221017,526.75],[20221018,534.99],[20221019,540.44],[20221020,539.28],[20221021,535.56],[20221024,545.23],[20221025,549.17],[20221026,550.7],[20221027,546.39],[20221028,548.99],[20221031,559.66],[20221101,559.09],[20221102,558.18],[20221103,551.26],[20221104,549.37],[20221107,545.83],[20221108,550.25],[20221109,549.13],[20221110,542.12],[20221111,557.94],[20221114,557.65],[20221115,551.81],[20221116,556.32],[20221117,552.23],[20221118,552.68],[20221121,557.66],[20221122,555.36],[20221123,559.7],[20221124,560.71],[20221125,560.14],[20221128,557.64],[20221129,554.45],[20221130,554.86],[20221201,565.55],[20221202,560.49],[20221205,559.11],[20221206,552.93],[20221207,546.07],[20221208,543.05],[20221209,545.14],[20221212,542.38],[20221213,548.16],[20221214,548.6],[20221215,545.83],[20221216,530.59],[20221219,527.46],[20221220,524.38],[20221221,525.9],[20221222,533.29],[20221223,527.33],[20221227,528.23],[20221228,526.78],[20221229,521.75],[20221230,526.86],[20230102,526.05],[20230103,533.09],[20230104,529.54],[20230105,531.86],[20230106,531.55],[20230109,535.72],[20230110,533.74],[20230111,537.45],[20230112,542.66],[20230113,541.63],[20230116,545.66],[20230117,544.6],[20230118,545.09],[20230119,538.93],[20230120,535.1],[20230123,540.41],[20230124,546.59],[20230125,546.14],[20230126,545.86],[20230127,551.63],[20230130,552],[20230131,548.23],[20230201,551.79],[20230202,551.77],[20230203,561.14],[20230206,560.24],[20230207,561.62],[20230208,566.87],[20230209,563.2],[20230210,559.19],[20230213,561.79],[20230214,564.56],[20230215,565.14],[20230216,568.7],[20230217,563.39],[20230220,560.08],[20230221,560.23],[20230222,551.55],[20230223,553.46],[20230224,556.79],[20230227,553.12],[20230228,552.32],[20230301,550.84],[20230302,548.4],[20230303,553.76],[20230306,560.15],[20230307,558.76],[20230308,556.69],[20230309,556.98],[20230310,545.62],[20230313,533.58],[20230314,530.75],[20230315,535.61],[20230316,536.24],[20230317,543.68],[20230320,537.67],[20230321,539.92],[20230322,544.61],[20230323,533.38],[20230324,538.51],[20230327,542.24],[20230328,540.42],[20230329,540.57],[20230330,547.47],[20230331,549.4],[20230403,558.21],[20230404,556.4],[20230405,550.47],[20230406,550.46],[20230411,553.46],[20230412,553.2],[20230413,549.27],[20230414,553.53],[20230417,556.07],[20230418,558.36],[20230419,558.29],[20230420,557.66],[20230421,555.23],[20230424,554.37],[20230425,551.83],[20230426,544.5],[20230427,542.74],[20230428,550.21],[20230502,554.92],[20230503,548.1],[20230504,543.66],[20230505,543.48],[20230508,550.4],[20230509,553.68],[20230510,552.43],[20230511,556.41],[20230512,556.6],[20230515,557.59],[20230516,558.97],[20230517,558.22],[20230519,571.26],[20230522,569.83],[20230523,569.79],[20230524,562.75],[20230525,562.02],[20230526,564.89],[20230530,575.44],[20230531,573.01],[20230601,571.45],[20230602,574.09],[20230605,584.18],[20230606,582.26],[20230607,584.61],[20230609,581.32],[20230612,583.16],[20230613,586.75],[20230614,592.34],[20230615,590.79],[20230616,591.62],[20230619,589.42],[20230620,587.61],[20230621,586.83],[20230622,579.06],[20230623,585.25],[20230626,579.07],[20230627,575.46],[20230628,581.86],[20230629,583.83],[20230630,589.01],[20230703,595.41],[20230704,594.8],[20230705,594.7],[20230706,592.29],[20230707,585.29],[20230710,581.26],[20230711,581.27],[20230712,584.88],[20230713,585.68],[20230714,587.68],[20230717,584.69],[20230718,588.11],[20230719,593.87],[20230720,595.24],[20230721,594.11],[20230724,596.25],[20230725,599],[20230726,600.64],[20230727,598.28],[20230728,603.33],[20230731,605.77],[20230801,608.32],[20230802,604.12],[20230803,598.1],[20230804,596.87],[20230807,592.72],[20230808,596.68],[20230809,595.45],[20230810,591.66],[20230811,591.66],[20230814,591.56],[20230815,594.77],[20230816,588.63],[20230817,586.41],[20230818,581.41],[20230821,581.62],[20230822,584.64],[20230823,588.64],[20230824,592.81],[20230825,588.69],[20230828,590.68],[20230829,594.79],[20230830,600.61],[20230831,602.16],[20230901,604.87],[20230904,609.56],[20230905,610.36],[20230906,609.97],[20230907,607.15],[20230908,604.49],[20230911,606.09],[20230912,610.74],[20230913,605.57],[20230914,607.73],[20230915,617.39],[20230918,609.95],[20230919,609.09],[20230920,607.71],[20230921,603.59],[20230922,595.57],[20230925,594.79],[20230926,597.97],[20230927,592.46],[20230928,595.38],[20230929,594.86],[20231002,593.25],[20231004,586.73],[20231005,589.48],[20231006,588.73],[20231009,596.14],[20231010,598.77],[20231011,601],[20231012,604.23],[20231013,602.38],[20231016,599.87],[20231017,604.2],[20231018,602.42],[20231019,594.4],[20231020,586.95],[20231023,577.79],[20231024,575.21],[20231025,581.7],[20231026,575.57],[20231027,570.11],[20231030,568.05],[20231031,568.87],[20231101,576.52],[20231102,582.17],[20231103,590.43],[20231106,591.07],[20231107,592.58],[20231108,594.45],[20231109,595.09],[20231110,592.6],[20231113,599.43],[20231114,599.69],[20231115,604.81],[20231116,604.99],[20231117,606.66],[20231120,604.81],[20231121,607.76],[20231122,609.61],[20231123,609.5],[20231124,609.77],[20231127,608.7],[20231128,607.33],[20231129,607.01],[20231130,611.42],[20231201,615.69],[20231204,620.69],[20231205,618.82],[20231206,622.57],[20231207,619.92],[20231208,623.46],[20231211,627.21],[20231212,628.68],[20231213,631.26],[20231214,636.27],[20231215,637.63],[20231218,637.67],[20231219,638.58],[20231220,641.61],[20231221,634.05],[20231222,637.13],[20231227,639.26],[20231228,637.48],[20231229,639.97],[20240102,639.86],[20240103,636.91],[20240104,632.34],[20240105,632.57],[20240108,632.4],[20240109,639.93],[20240110,639.61],[20240111,641.96],[20240112,641.8],[20240115,643.22],[20240116,643.94],[20240117,642.5],[20240118,639.03],[20240119,644.41],[20240122,651.06],[20240123,652.35],[20240124,655.43],[20240125,654.96],[20240126,660.61],[20240129,661.36],[20240130,667.67],[20240131,668.35],[20240201,660.42],[20240202,662.54],[20240205,673.29],[20240206,673.01],[20240207,673.04],[20240208,677.73],[20240209,678.63],[20240212,681.94],[20240213,682.44],[20240214,677.6],[20240215,683.43],[20240216,685.63],[20240219,682.69],[20240220,682.05],[20240221,676.93],[20240222,674.73],[20240223,688.89],[20240226,688.28],[20240227,686.68],[20240228,688.61],[20240229,686.73],[20240301,692.28],[20240304,697.4],[20240305,696.17],[20240306,689.54],[20240307,692.15],[20240308,698.09],[20240311,690.81],[20240312,689.98],[20240313,696.68],[20240314,696.03],[20240315,696.67],[20240318,693.03],[20240319,698.19],[20240320,700.79],[20240321,705.82],[20240322,713.53],[20240325,711.63],[20240326,708.69],[20240327,708.58],[20240328,714.48],[20240402,716.64],[20240403,709.71],[20240404,708.02],[20240405,700.05],[20240408,708.55],[20240409,707.37],[20240410,706.95],[20240411,707.44],[20240412,715.58],[20240415,707.9],[20240416,699.33],[20240417,698.1],[20240418,691.49],[20240419,689.42],[20240422,684.49],[20240423,689.19],[20240424,697.92],[20240425,694.51],[20240426,692.83],[20240429,700.37],[20240430,702.54],[20240502,689.19],[20240503,694.38],[20240506,700.27],[20240507,708.85],[20240508,709.7],[20240510,711.8],[20240513,712.77],[20240514,710.97],[20240515,713.49],[20240516,719.75],[20240517,717.07],[20240521,719.83],[20240522,722.09],[20240523,721.55],[20240524,717.17],[20240527,721.53],[20240528,720.89],[20240529,721.16],[20240531,714.61],[20240603,716.41],[20240604,711.92],[20240605,712.85],[20240606,722.55],[20240607,720.66],[20240610,725.22],[20240611,727.53],[20240612,729.5],[20240613,731.19],[20240614,735.54],[20240617,734.91],[20240618,739.5],[20240619,742.21],[20240620,743.08],[20240621,742.15],[20240624,738.8],[20240625,736.5],[20240626,742.64],[20240627,742.09],[20240628,742.78],[20240701,738.02],[20240702,741.09],[20240703,744.99],[20240704,748.62],[20240705,747.13],[20240708,748.76],[20240709,750.58],[20240710,751.08],[20240711,757.12],[20240712,748.63],[20240715,751.25],[20240716,751.84],[20240717,754.02],[20240718,740.42],[20240719,737.29],[20240722,734.52],[20240723,742.16],[20240724,742.94],[20240725,722.6],[20240726,720.76],[20240729,727.81],[20240730,727.99],[20240731,728.05],[20240801,737],[20240802,720.68],[20240805,691.61],[20240806,682.7],[20240807,691.58],[20240808,684.42],[20240809,701.6],[20240812,704.52],[20240813,705.71],[20240814,712.83],[20240815,715.93],[20240816,729.87],[20240819,727.32],[20240820,732.08],[20240821,728.75],[20240822,731.58],[20240823,727.03],[20240826,731.59],[20240827,729.79],[20240828,731.73],[20240829,730.25],[20240830,733.63],[20240902,739.84],[20240903,739.98],[20240904,722.59],[20240905,720.36],[20240906,716.2],[20240909,708.94],[20240910,716.29],[20240911,718.14],[20240912,726.86],[20240913,728.04],[20240916,730.49],[20240917,730.47],[20240918,729.11],[20240919,729.37],[20240920,737.84],[20240923,740.12],[20240924,741.18],[20240925,739.45],[20240926,743.43],[20240927,745.38],[20240930,740.91],[20241001,746.72],[20241002,744.15],[20241004,745.69],[20241007,754.48],[20241008,746.5],[20241009,753.09],[20241010,758.54],[20241011,757.45],[20241014,763.53],[20241015,769.86],[20241016,763.72],[20241017,769.59],[20241018,771.66],[20241021,773.12],[20241022,770.54],[20241023,772.75],[20241024,767.36],[20241025,766.8],[20241028,766.59],[20241029,770.04],[20241030,768.26],[20241031,764.1],[20241101,752.16],[20241104,752.95],[20241105,750.12],[20241106,768.7],[20241107,786.03],[20241108,790.89],[20241111,803.49],[20241112,807.51],[20241113,803.32],[20241114,808.09],[20241115,801.65],[20241118,794.63],[20241119,795.89],[20241120,801.65],[20241121,802.33],[20241122,813.87],[20241125,817.59],[20241126,814.25],[20241127,815.76],[20241128,811.24],[20241129,809.85],[20241202,821.05],[20241203,822.62],[20241204,825.64],[20241205,830.76],[20241206,827.26],[20241209,831.59],[20241210,824.27],[20241211,823.91],[20241212,833.3],[20241213,829.9],[20241216,826.23],[20241217,830.6],[20241218,827.06],[20241219,805.99],[20241220,803.03],[20241223,811.25],[20241227,824.76],[20241230,816.33],[20250102,808.95],[20250103,814.51],[20250106,820.82],[20250107,822.25],[20250108,819.28],[20250109,819.79],[20250110,819.68],[20250113,812.49],[20250114,811.13],[20250115,810.82],[20250116,829.03],[20250117,828.53],[20250120,836.21],[20250121,833.16],[20250122,836.58],[20250123,842.09],[20250124,841.25],[20250127,836.48],[20250128,826.63],[20250129,835.02],[20250130,834.39],[20250131,842.76],[20250203,845.12],[20250204,835.09]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200205,5655.79],[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.95],[20250130,8347.94],[20250131,8362.64],[20250201,8362.64],[20250202,8362.64],[20250203,8342.61],[20250204,8327.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.104,53€ |
2022 | 1.275,89€ |
2023 | 1.196,86€ |
2024 | 1.436,06€ |
2025 | 1.785,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,79% |
3 M | 11,61% |
6 M | 21,06% |
lfd. Jahr | 2,56% |
1 Jahr | 24,35% |
3 Jahre | 44,73% |
5 Jahre | 82,35% |
10 Jahre | 166,39% |
Entwicklung p.a. | 6,42% |
Wertentwicklung seit Auflage | 1.714,53% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen, die sich durch attraktive Bewertungen, solide Fundamentaldaten, eine hohe Managementqualität sowie eine gute Wettbewerbspositionierung hervorheben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 10.4526 | 9.275400 |
02.2021 - 02.2022 | 15.5144 | 8.932600 |
02.2022 - 02.2023 | -6.1937 | -4.969400 |
02.2023 - 02.2024 | 19.9852 | 10.217500 |
02.2024 - 02.2025 | 24.348 | 17.274700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,42% | 13,43% | 15,17% | 14,38% |
Sharpe Ratio | 2,85 | 0,51 | 0,76 | 0,71 |
Tracking Error | 5,08% | 4,70% | 4,34% | 3,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,98 | 1,02 | 1,07 |
Treynor Ratio | 26,37 | 7,02 | 11,35 | 9,58 |
Die 10 größten Wertpapierbestände (05. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 02. 2025)
Welt | 93,20% |
Kasse | 6,80% |
Branchenverteilung (05. 02. 2025)
Divers | 93,20% |
Kasse | 6,80% |
Assetverteilung (05. 02. 2025)
Aktien | 93,20% |
Geldmarkt/Kasse | 6,80% |
Währungsverteilung (05. 02. 2025)
Divers | 93,20% |
Kasse | 6,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 500KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 403KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 324KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,75% |
Managementgebühr p.a. | 1,34% |
Depotbankgebühr | 0,12% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DEKA Team |
Fondsgesellschaft: | Deka Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 24.07.1978 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 740,37 Mio. EUR |