Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847466
ISIN: DE0008474669
Aktienfonds All Cap, Welt
Aktueller Preis (18. 04. 2024)
592,68 €
-0,95 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474669","name":"DekaSpezial CF","currency":"EUR"},"ts":[[20190423,421.29],[20190424,424.58],[20190425,425.29],[20190426,425.63],[20190429,426.13],[20190430,425.81],[20190502,423.18],[20190503,423.28],[20190506,422.95],[20190507,421.62],[20190508,415.68],[20190509,414.5],[20190510,412.96],[20190513,411.47],[20190514,404.31],[20190515,407.85],[20190516,409.66],[20190517,413.11],[20190520,411.29],[20190521,408.89],[20190522,411.35],[20190523,408.25],[20190524,404.9],[20190527,405.08],[20190528,405.67],[20190529,403.27],[20190531,401.28],[20190603,397.58],[20190604,394.15],[20190605,400.59],[20190606,403.68],[20190607,404.69],[20190611,409.7],[20190612,407.58],[20190613,408.05],[20190614,408.97],[20190617,410.46],[20190618,410.35],[20190619,416.28],[20190621,417.45],[20190624,414.52],[20190625,413.26],[20190626,410.81],[20190627,410.65],[20190628,411.62],[20190701,417.35],[20190702,419.94],[20190703,421.59],[20190704,424.48],[20190705,424.62],[20190708,424.12],[20190709,421.97],[20190710,422.23],[20190711,422.46],[20190712,423.18],[20190715,423.32],[20190716,424.53],[20190717,425.37],[20190718,421.07],[20190719,422.82],[20190722,421.83],[20190723,424.69],[20190724,428.85],[20190725,431.89],[20190726,428.34],[20190729,430.43],[20190730,428.07],[20190731,426.03],[20190801,426.91],[20190802,420.48],[20190805,413.91],[20190806,402.74],[20190807,406.06],[20190808,406.18],[20190809,413.11],[20190812,410.96],[20190813,406.7],[20190814,411.3],[20190815,402.79],[20190816,405.29],[20190819,409.56],[20190820,414.69],[20190821,412.12],[20190822,414.18],[20190823,415.46],[20190826,405.48],[20190827,409.05],[20190828,409.78],[20190829,411.71],[20190830,418.03],[20190902,419.61],[20190903,420.1],[20190904,418.04],[20190905,421.38],[20190906,424.71],[20190909,425.92],[20190910,423.28],[20190911,424.44],[20190912,427.2],[20190913,427.25],[20190916,427.66],[20190917,427.94],[20190918,428.07],[20190919,428.66],[20190920,429.46],[20190923,429.26],[20190924,429.49],[20190925,424.53],[20190926,429.54],[20190927,430.75],[20190930,427.65],[20191001,430.46],[20191002,423.72],[20191004,417.7],[20191007,421.79],[20191008,420.96],[20191009,416.65],[20191010,417.52],[20191011,422.45],[20191014,424.48],[20191015,426.1],[20191016,429.27],[20191017,428.16],[20191018,426.4],[20191021,425.09],[20191022,427.61],[20191023,426.45],[20191024,427.29],[20191025,429.15],[20191028,431.97],[20191029,433.84],[20191030,431.92],[20191031,429.92],[20191101,429.85],[20191104,433.67],[20191105,435.76],[20191106,436.54],[20191107,437.63],[20191108,438.32],[20191111,438.91],[20191112,440.16],[20191113,438.27],[20191114,437.91],[20191115,437.62],[20191118,439.42],[20191119,438.83],[20191120,436.26],[20191121,434.68],[20191122,435.45],[20191125,438.27],[20191126,441.21],[20191127,442.65],[20191128,442.83],[20191129,442.63],[20191202,441.36],[20191203,434.25],[20191204,432.84],[20191205,435.67],[20191206,435.39],[20191209,440.41],[20191210,437.82],[20191211,437.81],[20191212,438.41],[20191213,443.52],[20191216,445.5],[20191217,446.44],[20191218,446.46],[20191219,445.98],[20191220,447.54],[20191223,450],[20191227,451.71],[20191230,448.99],[20200102,448.21],[20200103,452.18],[20200106,447.54],[20200107,450.71],[20200108,451.1],[20200109,454.24],[20200110,456.97],[20200113,455.31],[20200114,456.89],[20200115,456.71],[20200116,455.9],[20200117,459.81],[20200120,462.51],[20200121,461.25],[20200122,461.99],[20200123,461.36],[20200124,463.2],[20200127,457.44],[20200128,452.63],[20200129,457.63],[20200130,454.93],[20200131,454.68],[20200203,447.42],[20200204,451.46],[20200205,459.14],[20200206,464.48],[20200207,466.31],[20200210,464.74],[20200211,469.7],[20200212,471.43],[20200213,473.7],[20200214,476.37],[20200217,476.58],[20200218,475.37],[20200219,476.62],[20200220,479.03],[20200221,475.68],[20200224,466.57],[20200225,453.95],[20200226,442.38],[20200227,437.73],[20200228,418.16],[20200302,414.85],[20200303,426.86],[20200304,418.59],[20200305,429.37],[20200306,411.95],[20200309,395.08],[20200310,378.3],[20200311,386.81],[20200312,367.4],[20200313,344.11],[20200316,349.93],[20200317,327.1],[20200318,340.99],[20200319,332.27],[20200320,338.4],[20200323,331.88],[20200324,328.21],[20200325,346.18],[20200326,345.58],[20200327,361.28],[20200330,350.18],[20200331,361.79],[20200401,356.12],[20200402,346.22],[20200403,354.84],[20200406,353.19],[20200407,373.17],[20200408,371.14],[20200409,379.41],[20200414,383.18],[20200415,389.68],[20200416,385.89],[20200417,393.11],[20200420,397.47],[20200421,393.8],[20200422,384.55],[20200423,394.02],[20200424,395.58],[20200427,396.95],[20200428,402.1],[20200429,400.13],[20200430,409.16],[20200504,392.34],[20200505,396.24],[20200506,402.2],[20200507,401.67],[20200508,406.45],[20200511,410.48],[20200512,410.73],[20200513,404.3],[20200514,398.74],[20200515,401.86],[20200518,403.63],[20200519,409.6],[20200520,407.42],[20200522,409.67],[20200525,413.8],[20200526,415.18],[20200527,417.52],[20200528,419.52],[20200529,415.77],[20200602,421.97],[20200603,423.2],[20200604,427.76],[20200605,424.36],[20200608,436.13],[20200609,438.84],[20200610,433.85],[20200612,412.54],[20200615,414.6],[20200616,418.94],[20200617,426.05],[20200618,426.49],[20200619,427.53],[20200622,426.29],[20200623,426.85],[20200624,427.34],[20200625,419.91],[20200626,424.95],[20200629,416.28],[20200630,420.59],[20200701,424.68],[20200702,426.22],[20200703,430.34],[20200706,430.29],[20200707,434.86],[20200708,432.19],[20200709,434.5],[20200710,434.26],[20200713,438.33],[20200714,433.89],[20200715,435.67],[20200716,437.69],[20200717,436.78],[20200720,436.77],[20200721,443.35],[20200722,438.92],[20200723,439.12],[20200724,432.37],[20200727,427.38],[20200728,430.16],[20200729,426.57],[20200730,429.03],[20200731,423.33],[20200803,428.06],[20200804,432.1],[20200805,433.72],[20200806,434.9],[20200807,435.93],[20200810,438.12],[20200811,440.56],[20200812,437.18],[20200813,440.61],[20200814,439.59],[20200817,437.71],[20200818,439.11],[20200819,438],[20200820,437.54],[20200821,440.23],[20200824,443.46],[20200825,445.74],[20200826,447.42],[20200827,450.81],[20200828,448.41],[20200831,451.26],[20200901,447.32],[20200902,456.03],[20200903,462.06],[20200904,446.98],[20200907,443.9],[20200908,444.03],[20200909,436.3],[20200910,442.78],[20200911,437.28],[20200914,436.97],[20200915,441.18],[20200916,444.59],[20200917,443.89],[20200918,439.87],[20200921,433.9],[20200922,433.88],[20200923,439],[20200924,430.2],[20200925,430.59],[20200928,438.91],[20200929,442.97],[20200930,438.73],[20201001,442.32],[20201002,443.45],[20201005,441.99],[20201006,446.55],[20201007,443.35],[20201008,449.67],[20201009,452.04],[20201012,454.48],[20201013,460.84],[20201014,460.34],[20201015,455.58],[20201016,456.04],[20201019,457.12],[20201020,449.86],[20201021,448.33],[20201022,446.03],[20201023,448.86],[20201026,449.16],[20201027,442.78],[20201028,441.43],[20201029,431.94],[20201030,435.78],[20201102,434.56],[20201103,438.74],[20201104,445.97],[20201105,454.74],[20201106,459.12],[20201109,461.11],[20201110,463.17],[20201111,465.44],[20201112,467.74],[20201113,463.17],[20201116,467.82],[20201117,471.56],[20201118,470.32],[20201119,468.41],[20201120,469.53],[20201123,468.5],[20201124,473.01],[20201125,476.98],[20201126,476.81],[20201127,477.03],[20201130,475.2],[20201201,474.11],[20201202,475.28],[20201203,474.41],[20201204,474.35],[20201207,478.06],[20201208,476.94],[20201209,478.78],[20201210,476.03],[20201211,473.97],[20201214,474.6],[20201215,472.41],[20201216,476.3],[20201217,476.6],[20201218,477.69],[20201221,474.13],[20201222,474.95],[20201223,477.12],[20201228,478.84],[20201229,482.22],[20201230,481.13],[20210104,483.96],[20210105,478.98],[20210106,481.74],[20210107,486.24],[20210108,496.31],[20210111,498.4],[20210112,497.55],[20210113,497.33],[20210114,499.39],[20210115,498.95],[20210118,496.07],[20210119,496.12],[20210120,499.09],[20210121,504.84],[20210122,500.34],[20210125,499.99],[20210126,499.43],[20210127,495.11],[20210128,483.37],[20210129,486.77],[20210201,482.98],[20210202,491.37],[20210203,499.66],[20210204,500.78],[20210205,507.13],[20210208,508.65],[20210209,509.89],[20210210,509.17],[20210211,509.51],[20210212,511.57],[20210215,515.54],[20210216,516.6],[20210217,519.09],[20210218,516.62],[20210219,512.04],[20210222,514.63],[20210223,507.74],[20210224,506.59],[20210225,512],[20210226,498.3],[20210301,502.79],[20210302,513.3],[20210303,508.49],[20210304,500.76],[20210305,497.73],[20210308,504.52],[20210309,501.9],[20210310,508.14],[20210311,508.58],[20210312,515.66],[20210315,516.67],[20210316,519.38],[20210317,519.14],[20210318,520.78],[20210319,513.68],[20210322,512.74],[20210323,512.69],[20210324,509.82],[20210325,508.33],[20210326,512.34],[20210329,519.05],[20210330,519.96],[20210331,519.09],[20210401,521.77],[20210406,531.23],[20210407,528.46],[20210408,529.1],[20210409,530.84],[20210412,533.83],[20210413,532.56],[20210414,532.2],[20210415,531.28],[20210416,535.8],[20210419,536.05],[20210420,529.1],[20210421,525.28],[20210422,529.79],[20210423,525.59],[20210426,529.22],[20210427,531.64],[20210428,531.33],[20210429,530.61],[20210430,531.28],[20210503,529.6],[20210504,531.79],[20210505,529.4],[20210506,529.79],[20210507,531.83],[20210510,533.9],[20210511,526.81],[20210512,523.86],[20210514,520.34],[20210517,526.15],[20210518,524.79],[20210519,518.66],[20210520,518.24],[20210521,523.19],[20210525,527.04],[20210526,526.31],[20210527,528.68],[20210528,531.48],[20210531,531.53],[20210601,531.28],[20210602,532.76],[20210604,534.35],[20210607,536.76],[20210608,536.77],[20210609,536.29],[20210610,536.04],[20210611,537.33],[20210614,540.79],[20210615,541.13],[20210616,539.91],[20210617,543.69],[20210618,544.51],[20210621,537.91],[20210622,543.78],[20210623,544.59],[20210624,544.64],[20210625,546.94],[20210628,548.09],[20210629,549.65],[20210630,548.73],[20210701,551.01],[20210702,554.12],[20210705,555.45],[20210706,556.26],[20210707,557.14],[20210708,555.39],[20210709,551.77],[20210712,555.72],[20210713,559.28],[20210714,560.07],[20210715,557.58],[20210716,556.5],[20210719,550.91],[20210720,544.18],[20210721,552.74],[20210722,556.79],[20210723,559.2],[20210726,562.92],[20210727,563.44],[20210728,560.13],[20210729,559.16],[20210730,558.74],[20210802,558.99],[20210803,559.48],[20210804,562.94],[20210805,564.27],[20210806,567.11],[20210809,569.89],[20210810,570.95],[20210811,572.34],[20210812,572.32],[20210813,574.07],[20210816,572.01],[20210817,571.8],[20210818,571.11],[20210819,565.31],[20210820,565.6],[20210823,569.16],[20210824,572.74],[20210825,574.34],[20210826,573.14],[20210827,571.18],[20210830,574.09],[20210831,575.36],[20210901,575.63],[20210902,574.84],[20210903,575.81],[20210906,577.74],[20210907,577.37],[20210908,576.18],[20210909,573.9],[20210910,573.38],[20210913,572.53],[20210914,571.75],[20210915,569.98],[20210916,575.02],[20210917,574.29],[20210920,568.18],[20210921,561.87],[20210922,563.28],[20210923,570.12],[20210924,573.52],[20210927,576.44],[20210928,572.19],[20210929,562.83],[20210930,565.74],[20211001,560.22],[20211004,563.47],[20211005,559.01],[20211006,562.47],[20211007,566.73],[20211008,571.9],[20211011,571.12],[20211012,568.33],[20211013,568.04],[20211014,569.6],[20211015,578.68],[20211018,582.65],[20211019,582.87],[20211020,586.66],[20211021,586.73],[20211022,589.13],[20211025,588.31],[20211026,594.17],[20211027,594.53],[20211028,591.44],[20211029,594.35],[20211101,602.58],[20211102,602.71],[20211103,604.96],[20211104,611.22],[20211105,613.8],[20211108,614.1],[20211109,614.35],[20211110,612.87],[20211111,612.02],[20211112,614.99],[20211115,620.17],[20211116,623.96],[20211117,628.27],[20211118,626.21],[20211119,627.02],[20211122,628],[20211123,623.23],[20211124,624.51],[20211125,626.67],[20211126,621.35],[20211129,608.48],[20211130,610.02],[20211201,605.58],[20211202,598.5],[20211203,605.45],[20211206,599.96],[20211207,608.61],[20211208,619.86],[20211209,619.01],[20211210,615.97],[20211213,620.98],[20211214,614.49],[20211215,610.23],[20211216,617.97],[20211217,610.08],[20211220,605.18],[20211221,600.17],[20211222,610.66],[20211223,616.41],[20211227,619.82],[20211228,627.23],[20211229,627.79],[20211230,627.15],[20220103,623.34],[20220104,630.44],[20220105,628.71],[20220106,616.53],[20220107,615.32],[20220110,611.63],[20220111,609.47],[20220112,615.35],[20220113,613.48],[20220114,605.41],[20220117,607.5],[20220118,608.17],[20220119,601.39],[20220120,596.85],[20220121,590.84],[20220124,578.71],[20220125,577.45],[20220126,575.06],[20220127,576.6],[20220128,575.18],[20220131,584.18],[20220201,591.19],[20220202,595.31],[20220203,598.19],[20220204,578.48],[20220207,582.95],[20220208,585.06],[20220209,589.48],[20220210,596.95],[20220211,589.26],[20220214,581.38],[20220215,578.96],[20220216,585.1],[20220217,586.83],[20220218,576.73],[20220221,572.66],[20220222,571.82],[20220223,567.64],[20220224,558.42],[20220225,567.46],[20220228,576.68],[20220301,575.25],[20220302,573.19],[20220303,582.21],[20220304,577.53],[20220307,578.58],[20220308,564.56],[20220309,562.44],[20220310,570.41],[20220311,570.55],[20220314,566.97],[20220315,558.08],[20220316,571.32],[20220317,579.3],[20220318,584.77],[20220321,592.28],[20220322,596.07],[20220323,601.8],[20220324,597.88],[20220325,602.87],[20220328,607.99],[20220329,609.73],[20220330,608.8],[20220331,604.24],[20220401,601.6],[20220404,604.83],[20220405,611.41],[20220406,606.53],[20220407,600.77],[20220408,604.5],[20220411,600.76],[20220412,593.04],[20220413,593.55],[20220414,596.7],[20220419,594.56],[20220420,602.31],[20220421,596.79],[20220422,591.18],[20220425,579.45],[20220426,584.92],[20220427,574.58],[20220428,579.97],[20220429,591.31],[20220502,576.42],[20220503,579.6],[20220504,581.27],[20220505,589.75],[20220506,574.42],[20220509,568.93],[20220510,549.72],[20220511,553.3],[20220512,548.43],[20220513,553.54],[20220516,564.96],[20220517,563.65],[20220518,569.44],[20220519,551.22],[20220520,549.45],[20220523,549.39],[20220524,550.66],[20220525,548.74],[20220527,560.69],[20220530,572.14],[20220531,571.95],[20220601,569.68],[20220602,567.23],[20220603,573.13],[20220607,570.68],[20220608,575],[20220609,569.21],[20220610,558.16],[20220613,547.65],[20220614,529.28],[20220615,528.39],[20220617,515.97],[20220620,515.56],[20220621,517.04],[20220622,525.35],[20220623,523.95],[20220624,527.25],[20220627,538.96],[20220628,539.82],[20220629,532.91],[20220630,532.67],[20220701,528.17],[20220704,533.75],[20220705,535.1],[20220706,538.55],[20220707,544.16],[20220708,555.79],[20220711,554.85],[20220712,553.12],[20220713,547.46],[20220714,543.96],[20220715,542.96],[20220718,547.48],[20220719,539.89],[20220720,554.18],[20220721,557.03],[20220722,564.92],[20220725,557.99],[20220726,557.87],[20220727,555.98],[20220728,565.08],[20220729,571.3],[20220801,579.49],[20220802,576.27],[20220803,577.18],[20220804,584.42],[20220805,581.95],[20220808,581.74],[20220809,580.21],[20220810,576.94],[20220811,583.13],[20220812,584.75],[20220815,595.52],[20220816,601.52],[20220817,601.04],[20220818,596.8],[20220819,600.49],[20220822,597.44],[20220823,591.79],[20220824,591.19],[20220825,591.45],[20220826,598.69],[20220829,582.22],[20220830,576.9],[20220831,570.44],[20220901,563.25],[20220902,564.77],[20220905,564.56],[20220906,562.09],[20220907,560.85],[20220908,566.58],[20220909,567.49],[20220912,571.7],[20220913,579.13],[20220914,564.97],[20220915,568.09],[20220916,561.6],[20220919,555.82],[20220920,556.79],[20220921,557.47],[20220922,553.17],[20220923,550.83],[20220926,543.81],[20220927,542.43],[20220928,543.1],[20220929,548.53],[20220930,532.23],[20221004,538.25],[20221005,547.91],[20221006,548.03],[20221007,549.12],[20221010,540.12],[20221011,534.49],[20221012,530.68],[20221013,528.81],[20221014,537.33],[20221017,526.75],[20221018,534.99],[20221019,540.44],[20221020,539.28],[20221021,535.56],[20221024,545.23],[20221025,549.17],[20221026,550.7],[20221027,546.39],[20221028,548.99],[20221031,559.66],[20221101,559.09],[20221102,558.18],[20221103,551.26],[20221104,549.37],[20221107,545.83],[20221108,550.25],[20221109,549.13],[20221110,542.12],[20221111,557.94],[20221114,557.65],[20221115,551.81],[20221116,556.32],[20221117,552.23],[20221118,552.68],[20221121,557.66],[20221122,555.36],[20221123,559.7],[20221124,560.71],[20221125,560.14],[20221128,557.64],[20221129,554.45],[20221130,554.86],[20221201,565.55],[20221202,560.49],[20221205,559.11],[20221206,552.93],[20221207,546.07],[20221208,543.05],[20221209,545.14],[20221212,542.38],[20221213,548.16],[20221214,548.6],[20221215,545.83],[20221216,530.59],[20221219,527.46],[20221220,524.38],[20221221,525.9],[20221222,533.29],[20221223,527.33],[20221227,528.23],[20221228,526.78],[20221229,521.75],[20221230,526.86],[20230102,526.05],[20230103,533.09],[20230104,529.54],[20230105,531.86],[20230106,531.55],[20230109,535.72],[20230110,533.74],[20230111,537.45],[20230112,542.66],[20230113,541.63],[20230116,545.66],[20230117,544.6],[20230118,545.09],[20230119,538.93],[20230120,535.1],[20230123,540.41],[20230124,546.59],[20230125,546.14],[20230126,545.86],[20230127,551.63],[20230130,552],[20230131,548.23],[20230201,551.79],[20230202,551.77],[20230203,561.14],[20230206,560.24],[20230207,561.62],[20230208,566.87],[20230209,563.2],[20230210,559.19],[20230213,561.79],[20230214,564.56],[20230215,565.14],[20230216,568.7],[20230217,563.39],[20230220,560.08],[20230221,560.23],[20230222,551.55],[20230223,553.46],[20230224,556.79],[20230227,553.12],[20230228,552.32],[20230301,550.84],[20230302,548.4],[20230303,553.76],[20230306,560.15],[20230307,558.76],[20230308,556.69],[20230309,556.98],[20230310,545.62],[20230313,533.58],[20230314,530.75],[20230315,535.61],[20230316,536.24],[20230317,543.68],[20230320,537.67],[20230321,539.92],[20230322,544.61],[20230323,533.38],[20230324,538.51],[20230327,542.24],[20230328,540.42],[20230329,540.57],[20230330,547.47],[20230331,549.4],[20230403,558.21],[20230404,556.4],[20230405,550.47],[20230406,550.46],[20230411,553.46],[20230412,553.2],[20230413,549.27],[20230414,553.53],[20230417,556.07],[20230418,558.36],[20230419,558.29],[20230420,557.66],[20230421,555.23],[20230424,554.37],[20230425,551.83],[20230426,544.5],[20230427,542.74],[20230428,550.21],[20230502,554.92],[20230503,548.1],[20230504,543.66],[20230505,543.48],[20230508,550.4],[20230509,553.68],[20230510,552.43],[20230511,556.41],[20230512,556.6],[20230515,557.59],[20230516,558.97],[20230517,558.22],[20230519,571.26],[20230522,569.83],[20230523,569.79],[20230524,562.75],[20230525,562.02],[20230526,564.89],[20230530,575.44],[20230531,573.01],[20230601,571.45],[20230602,574.09],[20230605,584.18],[20230606,582.26],[20230607,584.61],[20230609,581.32],[20230612,583.16],[20230613,586.75],[20230614,592.34],[20230615,590.79],[20230616,591.62],[20230619,589.42],[20230620,587.61],[20230621,586.83],[20230622,579.06],[20230623,585.25],[20230626,579.07],[20230627,575.46],[20230628,581.86],[20230629,583.83],[20230630,589.01],[20230703,595.41],[20230704,594.8],[20230705,594.7],[20230706,592.29],[20230707,585.29],[20230710,581.26],[20230711,581.27],[20230712,584.88],[20230713,585.68],[20230714,587.68],[20230717,584.69],[20230718,588.11],[20230719,593.87],[20230720,595.24],[20230721,594.11],[20230724,596.25],[20230725,599],[20230726,600.64],[20230727,598.28],[20230728,603.33],[20230731,605.77],[20230801,608.32],[20230802,604.12],[20230803,598.1],[20230804,596.87],[20230807,592.72],[20230808,596.68],[20230809,595.45],[20230810,591.66],[20230811,591.66],[20230814,591.56],[20230815,594.77],[20230816,588.63],[20230817,586.41],[20230818,581.41],[20230821,581.62],[20230822,584.64],[20230823,588.64],[20230824,592.81],[20230825,588.69],[20230828,590.68],[20230829,594.79],[20230830,600.61],[20230831,602.16],[20230901,604.87],[20230904,609.56],[20230905,610.36],[20230906,609.97],[20230907,607.15],[20230908,604.49],[20230911,606.09],[20230912,610.74],[20230913,605.57],[20230914,607.73],[20230915,617.39],[20230918,609.95],[20230919,609.09],[20230920,607.71],[20230921,603.59],[20230922,595.57],[20230925,594.79],[20230926,597.97],[20230927,592.46],[20230928,595.38],[20230929,594.86],[20231002,593.25],[20231004,586.73],[20231005,589.48],[20231006,588.73],[20231009,596.14],[20231010,598.77],[20231011,601],[20231012,604.23],[20231013,602.38],[20231016,599.87],[20231017,604.2],[20231018,602.42],[20231019,594.4],[20231020,586.95],[20231023,577.79],[20231024,575.21],[20231025,581.7],[20231026,575.57],[20231027,570.11],[20231030,568.05],[20231031,568.87],[20231101,576.52],[20231102,582.17],[20231103,590.43],[20231106,591.07],[20231107,592.58],[20231108,594.45],[20231109,595.09],[20231110,592.6],[20231113,599.43],[20231114,599.69],[20231115,604.81],[20231116,604.99],[20231117,606.66],[20231120,604.81],[20231121,607.76],[20231122,609.61],[20231123,609.5],[20231124,609.77],[20231127,608.7],[20231128,607.33],[20231129,607.01],[20231130,611.42],[20231201,615.69],[20231204,620.69],[20231205,618.82],[20231206,622.57],[20231207,619.92],[20231208,623.46],[20231211,627.21],[20231212,628.68],[20231213,631.26],[20231214,636.27],[20231215,637.63],[20231218,637.67],[20231219,638.58],[20231220,641.61],[20231221,634.05],[20231222,637.13],[20231227,639.26],[20231228,637.48],[20231229,639.97],[20240102,639.86],[20240103,636.91],[20240104,632.34],[20240105,632.57],[20240108,632.4],[20240109,639.93],[20240110,639.61],[20240111,641.96],[20240112,641.8],[20240115,643.22],[20240116,643.94],[20240117,642.5],[20240118,639.03],[20240119,644.41],[20240122,651.06],[20240123,652.35],[20240124,655.43],[20240125,654.96],[20240126,660.61],[20240129,661.36],[20240130,667.67],[20240131,668.35],[20240201,660.42],[20240202,662.54],[20240205,673.29],[20240206,673.01],[20240207,673.04],[20240208,677.73],[20240209,678.63],[20240212,681.94],[20240213,682.44],[20240214,677.6],[20240215,683.43],[20240216,685.63],[20240219,682.69],[20240220,682.05],[20240221,676.93],[20240222,674.73],[20240223,688.89],[20240226,688.28],[20240227,686.68],[20240228,688.61],[20240229,686.73],[20240301,692.28],[20240304,697.4],[20240305,696.17],[20240306,689.54],[20240307,692.15],[20240308,698.09],[20240311,690.81],[20240312,689.98],[20240313,696.68],[20240314,696.03],[20240315,696.67],[20240318,693.03],[20240319,698.19],[20240320,700.79],[20240321,705.82],[20240322,713.53],[20240325,711.63],[20240326,708.69],[20240327,708.58],[20240328,714.48],[20240402,716.64],[20240403,709.71],[20240404,708.02],[20240405,700.05],[20240408,708.55],[20240409,707.37],[20240410,706.95],[20240411,707.44],[20240412,715.58],[20240415,707.9],[20240416,699.33],[20240417,698.1],[20240418,691.49]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190419,4671.2],[20190420,4671.2],[20190421,4671.2],[20190422,4671.14],[20190423,4692.12],[20190424,4705.41],[20190425,4715.91],[20190426,4723.25],[20190427,4723.27],[20190428,4723.27],[20190429,4729.94],[20190430,4720.99],[20190501,4718.93],[20190502,4697.32],[20190503,4721.01],[20190504,4721.01],[20190505,4721.01],[20190506,4702.97],[20190507,4661.76],[20190508,4632.75],[20190509,4614.36],[20190510,4594.73],[20190511,4594.73],[20190512,4594.73],[20190513,4542.54],[20190514,4542.52],[20190515,4569.38],[20190516,4602.66],[20190517,4607.56],[20190518,4607.56],[20190519,4607.56],[20190520,4584.37],[20190521,4592.45],[20190522,4595.87],[20190523,4562.4],[20190524,4549.9],[20190525,4549.9],[20190526,4550.08],[20190527,4550.5],[20190528,4547.25],[20190529,4518.95],[20190530,4521.73],[20190531,4491.17],[20190601,4491.17],[20190602,4491.17],[20190603,4473.31],[20190604,4490.6],[20190605,4523.8],[20190606,4538.06],[20190607,4563],[20190608,4563],[20190609,4563],[20190610,4567.96],[20190611,4599.57],[20190612,4593.57],[20190613,4606.42],[20190614,4607.01],[20190615,4607.01],[20190616,4607.01],[20190617,4608.65],[20190618,4648.71],[20190619,4672.94],[20190620,4681.47],[20190621,4679.78],[20190622,4679.78],[20190623,4679.78],[20190624,4664.22],[20190625,4644.36],[20190626,4631],[20190627,4640.02],[20190628,4659.14],[20190629,4659.14],[20190630,4659.43],[20190701,4701.47],[20190702,4723.42],[20190703,4750.5],[20190704,4762.45],[20190705,4758],[20190706,4758],[20190707,4758],[20190708,4742.6],[20190709,4731.68],[20190710,4734.99],[20190711,4739.4],[20190712,4745.89],[20190713,4745.89],[20190714,4745.89],[20190715,4752.26],[20190716,4755.52],[20190717,4746.77],[20190718,4735.78],[20190719,4735.88],[20190720,4735.88],[20190721,4735.88],[20190722,4735.48],[20190723,4780.25],[20190724,4807.68],[20190725,4802.17],[20190726,4808.65],[20190727,4808.65],[20190728,4808.65],[20190729,4811.25],[20190730,4792.2],[20190731,4768.4],[20190801,4757.72],[20190802,4704.53],[20190803,4704.53],[20190804,4704.53],[20190805,4598.69],[20190806,4565.89],[20190807,4564.72],[20190808,4614.78],[20190809,4621.33],[20190810,4621.33],[20190811,4621.33],[20190812,4592.24],[20190813,4596.96],[20190814,4559.14],[20190815,4550.8],[20190816,4582.9],[20190817,4582.9],[20190818,4582.9],[20190819,4626.57],[20190820,4633.04],[20190821,4647.15],[20190822,4652.65],[20190823,4613.25],[20190824,4613.25],[20190825,4613.25],[20190826,4590.93],[20190827,4597.58],[20190828,4606.41],[20190829,4645.91],[20190830,4682.18],[20190831,4682.38],[20190901,4682.38],[20190902,4698.71],[20190903,4696.84],[20190904,4705.4],[20190905,4740.84],[20190906,4762.47],[20190907,4762.47],[20190908,4762.47],[20190909,4762.26],[20190910,4752.36],[20190911,4785.66],[20190912,4811.53],[20190913,4798.39],[20190914,4798.39],[20190915,4798.39],[20190916,4801.1],[20190917,4801.08],[20190918,4795.06],[20190919,4799.61],[20190920,4807.08],[20190921,4807.08],[20190922,4807.08],[20190923,4805.26],[20190924,4792.29],[20190925,4780.84],[20190926,4797.54],[20190927,4793.1],[20190928,4793.1],[20190929,4793.1],[20190930,4804.32],[20191001,4784.58],[20191002,4705.93],[20191003,4689.65],[20191004,4706.49],[20191005,4706.49],[20191006,4706.49],[20191007,4718.66],[20191008,4687.43],[20191009,4687.34],[20191010,4696.43],[20191011,4744.28],[20191012,4744.28],[20191013,4744.28],[20191014,4755.59],[20191015,4785.64],[20191016,4791.08],[20191017,4779.64],[20191018,4762.42],[20191019,4762.42],[20191020,4762.42],[20191021,4766.19],[20191022,4776.33],[20191023,4777.69],[20191024,4793.52],[20191025,4811.24],[20191026,4811.24],[20191027,4811.24],[20191028,4833.76],[20191029,4840.57],[20191030,4841.88],[20191031,4828.2],[20191101,4839.84],[20191102,4839.84],[20191103,4839.84],[20191104,4872.77],[20191105,4896.9],[20191106,4906.21],[20191107,4925.48],[20191108,4937.44],[20191109,4937.44],[20191110,4937.44],[20191111,4933.63],[20191112,4944.64],[20191113,4944.04],[20191114,4944.06],[20191115,4953.03],[20191116,4953.03],[20191117,4953.03],[20191118,4956.66],[20191119,4957.09],[20191120,4946.64],[20191121,4926.89],[20191122,4939.36],[20191123,4939.36],[20191124,4939.36],[20191125,4979.54],[20191126,4997.87],[20191127,5017.63],[20191128,5022.06],[20191129,5010.88],[20191130,5010.99],[20191201,5010.99],[20191202,4970.77],[20191203,4924.3],[20191204,4935.03],[20191205,4944.94],[20191206,4975.37],[20191207,4975.37],[20191208,4975.37],[20191209,4985.29],[20191210,4972.89],[20191211,4979.79],[20191212,4991.93],[20191213,5011.69],[20191214,5011.69],[20191215,5011.69],[20191216,5045.62],[20191217,5049.13],[20191218,5056.19],[20191219,5063.22],[20191220,5090.3],[20191221,5090.3],[20191222,5090.3],[20191223,5105.31],[20191224,5106.2],[20191225,5106.2],[20191226,5106.7],[20191227,5108.58],[20191228,5108.58],[20191229,5108.58],[20191230,5081.03],[20191231,5073.35],[20200101,5073.35],[20200102,5098.78],[20200103,5104.22],[20200104,5104.22],[20200105,5104.22],[20200106,5084.99],[20200107,5096.96],[20200108,5116.31],[20200109,5146],[20200110,5157.5],[20200111,5157.5],[20200112,5157.5],[20200113,5159.98],[20200114,5170.43],[20200115,5170.66],[20200116,5184.96],[20200117,5224.42],[20200118,5224.42],[20200119,5224.42],[20200120,5237.53],[20200121,5222.38],[20200122,5232.59],[20200123,5223.6],[20200124,5230.16],[20200125,5230.16],[20200126,5230.16],[20200127,5164.53],[20200128,5166.09],[20200129,5180.33],[20200130,5155.72],[20200131,5105.21],[20200201,5105.2],[20200202,5105.2],[20200203,5095.56],[20200204,5156.56],[20200205,5218.56],[20200206,5257],[20200207,5253.63],[20200208,5253.63],[20200209,5253.63],[20200210,5262.52],[20200211,5301.62],[20200212,5330.06],[20200213,5346.43],[20200214,5359.52],[20200215,5359.52],[20200216,5359.52],[20200217,5364.81],[20200218,5356.45],[20200219,5379.05],[20200220,5373.76],[20200221,5331.81],[20200222,5331.81],[20200223,5331.81],[20200224,5200.04],[20200225,5089.99],[20200226,5021.61],[20200227,4879.42],[20200228,4741.89],[20200229,4741.45],[20200301,4741.45],[20200302,4752.37],[20200303,4767.36],[20200304,4824.18],[20200305,4782.64],[20200306,4645.17],[20200307,4645.17],[20200308,4645.17],[20200309,4375.51],[20200310,4373.93],[20200311,4304.53],[20200312,4029.48],[20200313,4059.32],[20200314,4059.32],[20200315,4059.32],[20200316,3843.82],[20200317,3870.32],[20200318,3796.99],[20200319,3808.9],[20200320,3835.11],[20200321,3835.11],[20200322,3835.11],[20200323,3707.23],[20200324,3862.61],[20200325,3993.82],[20200326,4088.18],[20200327,4062.35],[20200328,4062.35],[20200329,4062.35],[20200330,4082.12],[20200331,4115.41],[20200401,4023.75],[20200402,4028.16],[20200403,4033.46],[20200404,4033.46],[20200405,4033.46],[20200406,4161.72],[20200407,4236.64],[20200408,4278.34],[20200409,4343.54],[20200410,4343.69],[20200411,4343.69],[20200412,4343.69],[20200413,4342.48],[20200414,4390.29],[20200415,4356.7],[20200416,4357.43],[20200417,4443.18],[20200418,4443.18],[20200419,4443.18],[20200420,4439.84],[20200421,4360.41],[20200422,4374.61],[20200423,4420.92],[20200424,4432.61],[20200425,4432.61],[20200426,4432.61],[20200427,4481.49],[20200428,4511.26],[20200429,4574.1],[20200430,4561.03],[20200501,4538.21],[20200502,4538.21],[20200503,4538.21],[20200504,4435.51],[20200505,4486.02],[20200506,4505.31],[20200507,4540.14],[20200508,4572.71],[20200509,4572.71],[20200510,4572.71],[20200511,4596.24],[20200512,4568.39],[20200513,4508.24],[20200514,4481.11],[20200515,4499.14],[20200516,4499.14],[20200517,4499.14],[20200518,4583.58],[20200519,4582.01],[20200520,4610.64],[20200521,4602.94],[20200522,4604.37],[20200523,4604.37],[20200524,4604.37],[20200525,4620.14],[20200526,4663.17],[20200527,4685.16],[20200528,4701.97],[20200529,4679.58],[20200530,4679.58],[20200531,4680.19],[20200601,4689.47],[20200602,4736.42],[20200603,4789.13],[20200604,4782.64],[20200605,4822.72],[20200606,4822.72],[20200607,4822.72],[20200608,4871.54],[20200609,4855.1],[20200610,4828.55],[20200611,4715.81],[20200612,4665.92],[20200613,4665.92],[20200614,4665.92],[20200615,4662.92],[20200616,4745.57],[20200617,4787.13],[20200618,4786.8],[20200619,4796.25],[20200620,4796.25],[20200621,4796.25],[20200622,4791.58],[20200623,4794.57],[20200624,4741.86],[20200625,4743.5],[20200626,4726.34],[20200627,4726.34],[20200628,4726.34],[20200629,4708.06],[20200630,4757.46],[20200701,4781.02],[20200702,4813.55],[20200703,4829.53],[20200704,4829.53],[20200705,4829.53],[20200706,4862.12],[20200707,4858.39],[20200708,4860.98],[20200709,4852.3],[20200710,4867.95],[20200711,4867.95],[20200712,4867.95],[20200713,4866.09],[20200714,4850.33],[20200715,4888.9],[20200716,4885.22],[20200717,4892.3],[20200718,4892.3],[20200719,4892.3],[20200720,4917.31],[20200721,4948.14],[20200722,4918.18],[20200723,4903.9],[20200724,4851.62],[20200725,4851.62],[20200726,4851.62],[20200727,4823.22],[20200728,4823.51],[20200729,4836.76],[20200730,4809.65],[20200731,4779.64],[20200801,4779.64],[20200802,4779.64],[20200803,4826.75],[20200804,4853.06],[20200805,4862.13],[20200806,4868.85],[20200807,4876.67],[20200808,4876.67],[20200809,4876.67],[20200810,4891.07],[20200811,4903.05],[20200812,4931.34],[20200813,4931.69],[20200814,4920.84],[20200815,4920.84],[20200816,4920.84],[20200817,4921.93],[20200818,4918.85],[20200819,4912.01],[20200820,4912.42],[20200821,4933.82],[20200822,4933.82],[20200823,4933.82],[20200824,4960.23],[20200825,4981.67],[20200826,5013.39],[20200827,5024.22],[20200828,5007.95],[20200829,5007.95],[20200830,5007.95],[20200831,4990.72],[20200901,4987.24],[20200902,5062.79],[20200903,5024.78],[20200904,4946.44],[20200905,4946.44],[20200906,4946.44],[20200907,4937.49],[20200908,4896.24],[20200909,4920.89],[20200910,4902.88],[20200911,4891.14],[20200912,4891.14],[20200913,4891.03],[20200914,4918.74],[20200915,4948.69],[20200916,4966.08],[20200917,4950.1],[20200918,4923.12],[20200919,4923.12],[20200920,4923.11],[20200921,4864.99],[20200922,4872.81],[20200923,4866.33],[20200924,4840.94],[20200925,4859.91],[20200926,4859.91],[20200927,4860.02],[20200928,4924.01],[20200929,4927.82],[20200930,4931.93],[20201001,4951.96],[20201002,4942.43],[20201003,4942.43],[20201004,4942.33],[20201005,4974.04],[20201006,4973.38],[20201007,5001.35],[20201008,5042.78],[20201009,5068.59],[20201010,5068.59],[20201011,5068.7],[20201012,5108.9],[20201013,5125.12],[20201014,5121.84],[20201015,5092.6],[20201016,5092.52],[20201017,5092.52],[20201018,5092.47],[20201019,5063.95],[20201020,5040.78],[20201021,5015.81],[20201022,5013.59],[20201023,5022.95],[20201024,5022.95],[20201025,5022.95],[20201026,4979.91],[20201027,4942.17],[20201028,4864.24],[20201029,4854.69],[20201030,4832.38],[20201031,4832.47],[20201101,4832.47],[20201102,4878.59],[20201103,4935.63],[20201104,5013.34],[20201105,5081.48],[20201106,5093.68],[20201107,5093.68],[20201108,5093.68],[20201109,5161.78],[20201110,5174.22],[20201111,5208.31],[20201112,5199.95],[20201113,5211.87],[20201114,5211.87],[20201115,5211.87],[20201116,5256.11],[20201117,5250.34],[20201118,5239.63],[20201119,5241.21],[20201120,5242.11],[20201121,5242.11],[20201122,5242.11],[20201123,5253.42],[20201124,5295.03],[20201125,5299.81],[20201126,5303.08],[20201127,5315.03],[20201128,5315.03],[20201129,5315.03],[20201130,5288.31],[20201201,5305.13],[20201202,5287.44],[20201203,5272.21],[20201204,5295.47],[20201205,5295.47],[20201206,5295.47],[20201207,5308.82],[20201208,5319.35],[20201209,5326.21],[20201210,5309.91],[20201211,5295.12],[20201212,5295.12],[20201213,5295.12],[20201214,5293.83],[20201215,5312.01],[20201216,5331.3],[20201217,5349.98],[20201218,5352.08],[20201219,5352.08],[20201220,5352.08],[20201221,5326.3],[20201222,5323.54],[20201223,5353.6],[20201224,5355.5],[20201225,5355.5],[20201226,5355.5],[20201227,5355.5],[20201228,5374.17],[20201229,5382.94],[20201230,5387.26],[20201231,5396.31],[20210101,5396.31],[20210102,5396.31],[20210103,5396.31],[20210104,5395.01],[20210105,5402.67],[20210106,5422.1],[20210107,5490.66],[20210108,5547.61],[20210109,5547.61],[20210110,5547.61],[20210111,5562.03],[20210112,5565.29],[20210113,5569.64],[20210114,5589.61],[20210115,5566.88],[20210116,5566.88],[20210117,5566.88],[20210118,5563.95],[20210119,5578.66],[20210120,5627.47],[20210121,5637.73],[20210122,5614.87],[20210123,5614.87],[20210124,5614.87],[20210125,5616.07],[20210126,5608.96],[20210127,5546.2],[20210128,5529.13],[20210129,5469.66],[20210130,5469.66],[20210131,5469.59],[20210201,5510.59],[20210202,5595.85],[20210203,5638.62],[20210204,5672.09],[20210205,5701.82],[20210206,5701.82],[20210207,5701.82],[20210208,5727.88],[20210209,5724.49],[20210210,5723.32],[20210211,5730.84],[20210212,5759.92],[20210213,5759.92],[20210214,5759.92],[20210215,5779.66],[20210216,5789.74],[20210217,5791.85],[20210218,5752.86],[20210219,5736.52],[20210220,5736.52],[20210221,5736.52],[20210222,5701.02],[20210223,5663.58],[20210224,5672.56],[20210225,5623.53],[20210226,5571.17],[20210227,5571.17],[20210228,5571.16],[20210301,5651.98],[20210302,5674.2],[20210303,5633.41],[20210304,5568.69],[20210305,5590.89],[20210306,5590.89],[20210307,5590.89],[20210308,5623.67],[20210309,5671.54],[20210310,5706.33],[20210311,5741.11],[20210312,5759.28],[20210313,5759.28],[20210314,5759.28],[20210315,5782.44],[20210316,5802.52],[20210317,5801.68],[20210318,5777.93],[20210319,5758.79],[20210320,5758.79],[20210321,5758.79],[20210322,5760.65],[20210323,5752.08],[20210324,5731.01],[20210325,5731.43],[20210326,5795.38],[20210327,5795.38],[20210328,5795.38],[20210329,5818.34],[20210330,5834.68],[20210331,5849.67],[20210401,5891.78],[20210402,5892.61],[20210403,5892.61],[20210404,5892.61],[20210405,5895.16],[20210406,5937.52],[20210407,5916.51],[20210408,5934.61],[20210409,5953],[20210410,5953],[20210411,5953],[20210412,5947.76],[20210413,5953.32],[20210414,5943.34],[20210415,5967.56],[20210416,5995.37],[20210417,5995.37],[20210418,5995.37],[20210419,5978.01],[20210420,5921.05],[20210421,5931.57],[20210422,5942.27],[20210423,5958.95],[20210424,5958.95],[20210425,5958.95],[20210426,5975.34],[20210427,5975.68],[20210428,5975.81],[20210429,5968.46],[20210430,5949.8],[20210501,5949.8],[20210502,5949.8],[20210503,5951.14],[20210504,5927.76],[20210505,5940.1],[20210506,5941.12],[20210507,5969.7],[20210508,5969.7],[20210509,5969.7],[20210510,5940.03],[20210511,5872.33],[20210512,5822.01],[20210513,5824.24],[20210514,5861.84],[20210515,5861.84],[20210516,5861.84],[20210517,5873.71],[20210518,5858.68],[20210519,5821.13],[20210520,5857.08],[20210521,5893.52],[20210522,5893.52],[20210523,5893.52],[20210524,5898.15],[20210525,5911.51],[20210526,5926.78],[20210527,5944.25],[20210528,5975.7],[20210529,5975.7],[20210530,5975.7],[20210531,5971.19],[20210601,5967.81],[20210602,5982.56],[20210603,5976.37],[20210604,6012.67],[20210605,6012.67],[20210606,6012.67],[20210607,6020.3],[20210608,6018.01],[20210609,6010.94],[20210610,6027.03],[20210611,6061.57],[20210612,6061.57],[20210613,6061.57],[20210614,6077.74],[20210615,6077.07],[20210616,6063.76],[20210617,6097.24],[20210618,6076.21],[20210619,6076.21],[20210620,6076.21],[20210621,6081.88],[20210622,6112.18],[20210623,6106.11],[20210624,6128.76],[20210625,6151.42],[20210626,6151.42],[20210627,6151.42],[20210628,6165.85],[20210629,6180.85],[20210630,6177.07],[20210701,6186.89],[20210702,6221.59],[20210703,6221.59],[20210704,6221.59],[20210705,6226.52],[20210706,6224.35],[20210707,6237.6],[20210708,6181.78],[20210709,6201.01],[20210710,6201.01],[20210711,6201.01],[20210712,6234.79],[20210713,6247.91],[20210714,6251.3],[20210715,6226.38],[20210716,6199.33],[20210717,6199.33],[20210718,6199.33],[20210719,6122.37],[20210720,6138.47],[20210721,6195.54],[20210722,6228.57],[20210723,6268.67],[20210724,6268.67],[20210725,6268.67],[20210726,6270.38],[20210727,6237.61],[20210728,6242.99],[20210729,6260.68],[20210730,6242.74],[20210731,6242.63],[20210801,6242.63],[20210802,6249.75],[20210803,6268.47],[20210804,6286.26],[20210805,6308.34],[20210806,6328.82],[20210807,6328.82],[20210808,6328.82],[20210809,6340.77],[20210810,6360.9],[20210811,6372.08],[20210812,6373.55],[20210813,6373.23],[20210814,6373.23],[20210815,6373.23],[20210816,6358.22],[20210817,6341.49],[20210818,6332.11],[20210819,6298.54],[20210820,6313.29],[20210821,6313.29],[20210822,6313.29],[20210823,6348.52],[20210824,6376.86],[20210825,6390.44],[20210826,6368.09],[20210827,6382.32],[20210828,6382.32],[20210829,6382.32],[20210830,6397.28],[20210831,6396.48],[20210901,6406.54],[20210902,6416.49],[20210903,6415.46],[20210904,6415.46],[20210905,6415.46],[20210906,6427.04],[20210907,6422.83],[20210908,6405.97],[20210909,6383.72],[20210910,6367.31],[20210911,6367.31],[20210912,6367.31],[20210913,6373.11],[20210914,6354.2],[20210915,6351.27],[20210916,6369],[20210917,6346.61],[20210918,6346.61],[20210919,6346.61],[20210920,6273.17],[20210921,6259.17],[20210922,6289.4],[20210923,6347.32],[20210924,6352.92],[20210925,6352.92],[20210926,6352.92],[20210927,6342.71],[20210928,6258.84],[20210929,6235.55],[20210930,6231.11],[20211001,6222.79],[20211002,6222.79],[20211003,6222.79],[20211004,6181.31],[20211005,6197.27],[20211006,6210.16],[20211007,6266.46],[20211008,6272.7],[20211009,6272.7],[20211010,6272.7],[20211011,6257.12],[20211012,6247.37],[20211013,6264.52],[20211014,6324.44],[20211015,6376.36],[20211016,6376.36],[20211017,6376.36],[20211018,6386.42],[20211019,6402.27],[20211020,6429.64],[20211021,6437.19],[20211022,6449.1],[20211023,6449.1],[20211024,6449.1],[20211025,6464.91],[20211026,6482.94],[20211027,6463.46],[20211028,6473.55],[20211029,6480.13],[20211030,6480.13],[20211031,6480.57],[20211101,6504.05],[20211102,6536.76],[20211103,6560.73],[20211104,6601.13],[20211105,6626.42],[20211106,6626.42],[20211107,6626.42],[20211108,6620.79],[20211109,6615.15],[20211110,6600.4],[20211111,6622.71],[20211112,6663.62],[20211113,6663.62],[20211114,6663.62],[20211115,6688.91],[20211116,6726.69],[20211117,6735.4],[20211118,6713.68],[20211119,6718.27],[20211120,6718.27],[20211121,6718.27],[20211122,6704.38],[20211123,6669.64],[20211124,6673.17],[20211125,6682],[20211126,6555.74],[20211127,6555.74],[20211128,6555.74],[20211129,6546.5],[20211130,6469.13],[20211201,6444.3],[20211202,6442.06],[20211203,6431.33],[20211204,6431.33],[20211205,6431.33],[20211206,6452.75],[20211207,6578.22],[20211208,6594.48],[20211209,6583.33],[20211210,6584.76],[20211211,6584.76],[20211212,6584.76],[20211213,6562.06],[20211214,6506.92],[20211215,6532.61],[20211216,6538.82],[20211217,6500.11],[20211218,6500.11],[20211219,6500.11],[20211220,6434.85],[20211221,6483.9],[20211222,6540.52],[20211223,6591.31],[20211224,6592.68],[20211225,6592.68],[20211226,6592.67],[20211227,6629.13],[20211228,6651.32],[20211229,6660.67],[20211230,6659.65],[20211231,6654.98],[20220101,6654.98],[20220102,6654.98],[20220103,6659.01],[20220104,6686.03],[20220105,6620.4],[20220106,6567.74],[20220107,6531.16],[20220108,6531.16],[20220109,6531.16],[20220110,6485.52],[20220111,6506.39],[20220112,6535.22],[20220113,6482.01],[20220114,6440.49],[20220115,6440.49],[20220116,6440.49],[20220117,6443.34],[20220118,6397.58],[20220119,6363.13],[20220120,6345.19],[20220121,6254.81],[20220122,6254.81],[20220123,6254.81],[20220124,6177.83],[20220125,6131.41],[20220126,6143.8],[20220127,6149.27],[20220128,6176.55],[20220129,6176.55],[20220130,6176.55],[20220131,6262.67],[20220201,6306.28],[20220202,6331.62],[20220203,6247.56],[20220204,6167.21],[20220205,6167.21],[20220206,6167.21],[20220207,6167.63],[20220208,6193.26],[20220209,6274.48],[20220210,6258.73],[20220211,6195.22],[20220212,6195.22],[20220213,6195.22],[20220214,6151.66],[20220215,6196.36],[20220216,6211.52],[20220217,6158.12],[20220218,6105.34],[20220219,6105.34],[20220220,6105.34],[20220221,6072.98],[20220222,6025.59],[20220223,5977.91],[20220224,5971.8],[20220225,6063.07],[20220226,6063.07],[20220227,6063.07],[20220228,6095.41],[20220301,6066.31],[20220302,6102.33],[20220303,6098.79],[20220304,6046.63],[20220305,6046.63],[20220306,6046.63],[20220307,5944.59],[20220308,5879.66],[20220309,5942.15],[20220310,5940.48],[20220311,5936.28],[20220312,5936.28],[20220313,5936.28],[20220314,5911.3],[20220315,5922.43],[20220316,6055.44],[20220317,6115.73],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.25],[20220322,6264.23],[20220323,6251.99],[20220324,6263.84],[20220325,6278.04],[20220326,6278.04],[20220327,6278.04],[20220328,6302.2],[20220329,6340.76],[20220330,6320.07],[20220331,6275.05],[20220401,6286.75],[20220402,6286.75],[20220403,6286.75],[20220404,6344.04],[20220405,6347.25],[20220406,6282.18],[20220407,6265.17],[20220408,6284.19],[20220409,6284.19],[20220410,6284.19],[20220411,6225.91],[20220412,6202.44],[20220413,6229.99],[20220414,6225.47],[20220415,6224.77],[20220416,6224.77],[20220417,6224.77],[20220418,6223.61],[20220419,6239.91],[20220420,6257.78],[20220421,6216.42],[20220422,6118.78],[20220423,6118.78],[20220424,6118.78],[20220425,6076.86],[20220426,6030.22],[20220427,6038.45],[20220428,6125.98],[20220429,6089.55],[20220430,6089.17],[20220501,6089.17],[20220502,6056.98],[20220503,6054.04],[20220504,6102.67],[20220505,6034.21],[20220506,5924.26],[20220507,5924.26],[20220508,5924.26],[20220509,5835.12],[20220510,5748.25],[20220511,5724.19],[20220512,5732.32],[20220513,5845.1],[20220514,5845.1],[20220515,5845.1],[20220516,5861.1],[20220517,5896.83],[20220518,5828.84],[20220519,5755.22],[20220520,5765.29],[20220521,5765.29],[20220522,5765.29],[20220523,5783.1],[20220524,5728.68],[20220525,5757],[20220526,5775.11],[20220527,5906.26],[20220528,5906.26],[20220529,5906.26],[20220530,5946.21],[20220531,5945.57],[20220601,5918.31],[20220602,5946.71],[20220603,5929.43],[20220604,5929.43],[20220605,5929.43],[20220606,5936.17],[20220607,5960.11],[20220608,5934.07],[20220609,5861.28],[20220610,5770.7],[20220611,5770.7],[20220612,5770.7],[20220613,5630.93],[20220614,5561.9],[20220615,5590.9],[20220616,5516.75],[20220617,5461.4],[20220618,5461.4],[20220619,5461.4],[20220620,5459.18],[20220621,5503.72],[20220622,5500.55],[20220623,5517.98],[20220624,5627.55],[20220625,5627.55],[20220626,5627.55],[20220627,5661.75],[20220628,5640.92],[20220629,5606.79],[20220630,5578.55],[20220701,5586.23],[20220702,5586.23],[20220703,5586.23],[20220704,5597.17],[20220705,5629.45],[20220706,5688.4],[20220707,5768.18],[20220708,5803.65],[20220709,5803.65],[20220710,5803.65],[20220711,5787.19],[20220712,5771.61],[20220713,5731.95],[20220714,5707.73],[20220715,5744.43],[20220716,5744.43],[20220717,5744.43],[20220718,5750.95],[20220719,5781.66],[20220720,5850.45],[20220721,5894.92],[20220722,5898.15],[20220723,5898.15],[20220724,5898.15],[20220725,5874.69],[20220726,5873.85],[20220727,5926.77],[20220728,6004.15],[20220729,6052.51],[20220730,6052.51],[20220731,6053.32],[20220801,6052.87],[20220802,6033.76],[20220803,6081.7],[20220804,6110.04],[20220805,6095.31],[20220806,6095.31],[20220807,6095.31],[20220808,6112.19],[20220809,6068.89],[20220810,6107.37],[20220811,6121.85],[20220812,6184.82],[20220813,6184.82],[20220814,6184.82],[20220815,6216.43],[20220816,6275.94],[20220817,6236.79],[20220818,6230.8],[20220819,6219.4],[20220820,6219.4],[20220821,6219.4],[20220822,6157.89],[20220823,6137.2],[20220824,6139.17],[20220825,6181.3],[20220826,6098.75],[20220827,6098.75],[20220828,6098.75],[20220829,6022.6],[20220830,5961.17],[20220831,5917.23],[20220901,5868.22],[20220902,5860.39],[20220903,5860.39],[20220904,5860.39],[20220905,5862.7],[20220906,5857.88],[20220907,5884.72],[20220908,5904.75],[20220909,5967.63],[20220910,5967.63],[20220911,5967.63],[20220912,6000.65],[20220913,5909.43],[20220914,5890.66],[20220915,5854.15],[20220916,5786.9],[20220917,5786.9],[20220918,5786.9],[20220919,5769.62],[20220920,5734.34],[20220921,5722.59],[20220922,5670.92],[20220923,5618.56],[20220924,5618.56],[20220925,5618.56],[20220926,5592.94],[20220927,5587.74],[20220928,5627.7],[20220929,5543.96],[20220930,5488.74],[20221001,5488.74],[20221002,5488.74],[20221003,5522.24],[20221004,5636.82],[20221005,5660.57],[20221006,5658.88],[20221007,5584.28],[20221008,5584.28],[20221009,5584.28],[20221010,5552.26],[20221011,5497.06],[20221012,5480.27],[20221013,5498.74],[20221014,5497.36],[20221015,5497.36],[20221016,5497.36],[20221017,5537.39],[20221018,5578.85],[20221019,5568.27],[20221020,5534.93],[20221021,5571.16],[20221022,5571.16],[20221023,5571.16],[20221024,5595.52],[20221025,5656.11],[20221026,5637.71],[20221027,5633.19],[20221028,5689.57],[20221029,5689.57],[20221030,5689.57],[20221031,5718.38],[20221101,5725.37],[20221102,5684.54],[20221103,5656.83],[20221104,5668.55],[20221105,5668.55],[20221106,5668.55],[20221107,5670.02],[20221108,5700.54],[20221109,5654.98],[20221110,5797.27],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.19],[20221115,5818.63],[20221116,5779.22],[20221117,5760.84],[20221118,5771.77],[20221119,5771.77],[20221120,5771.77],[20221121,5794.74],[20221122,5821.55],[20221123,5841.18],[20221124,5846.21],[20221125,5850],[20221126,5850],[20221127,5850],[20221128,5786.21],[20221129,5790.25],[20221130,5864.24],[20221201,5901.47],[20221202,5875.92],[20221203,5875.92],[20221204,5875.92],[20221205,5815.57],[20221206,5765.5],[20221207,5726.76],[20221208,5741.77],[20221209,5737.28],[20221210,5737.28],[20221211,5737.28],[20221212,5748.26],[20221213,5797.11],[20221214,5771.71],[20221215,5670.78],[20221216,5594.55],[20221217,5594.55],[20221218,5594.55],[20221219,5563.04],[20221220,5544.65],[20221221,5586.11],[20221222,5570.7],[20221223,5561.24],[20221224,5561.24],[20221225,5561.24],[20221226,5561.4],[20221227,5554.72],[20221228,5526.86],[20221229,5551.51],[20221230,5545.31],[20221231,5544.79],[20230101,5544.79],[20230102,5545.69],[20230103,5601.28],[20230104,5633.55],[20230105,5623.09],[20230106,5681.09],[20230107,5681.09],[20230108,5681.09],[20230109,5688],[20230110,5691.42],[20230111,5727.26],[20230112,5755.23],[20230113,5773.21],[20230114,5773.21],[20230115,5773.21],[20230116,5785.5],[20230117,5792.53],[20230118,5776.96],[20230119,5723.77],[20230120,5747.92],[20230121,5747.92],[20230122,5747.92],[20230123,5792.61],[20230124,5804.97],[20230125,5787.89],[20230126,5820.04],[20230127,5851.68],[20230128,5851.68],[20230129,5851.68],[20230130,5815.47],[20230131,5838.89],[20230201,5871.93],[20230202,5918.51],[20230203,5930.2],[20230204,5930.2],[20230205,5930.2],[20230206,5928.33],[20230207,5963.68],[20230208,5955.67],[20230209,5928.11],[20230210,5913.11],[20230211,5913.11],[20230212,5913.11],[20230213,5941.5],[20230214,5945.99],[20230215,5970.19],[20230216,5957.15],[20230217,5941.52],[20230218,5941.52],[20230219,5941.52],[20230220,5933.45],[20230221,5880.84],[20230222,5855.56],[20230223,5876.65],[20230224,5848.81],[20230225,5848.81],[20230226,5848.81],[20230227,5855.06],[20230228,5833.65],[20230301,5806.52],[20230302,5830.49],[20230303,5895.69],[20230304,5895.69],[20230305,5895.69],[20230306,5904.98],[20230307,5866.76],[20230308,5875.49],[20230309,5837.54],[20230310,5734.44],[20230311,5734.44],[20230312,5734.44],[20230313,5647.16],[20230314,5668.92],[20230315,5682.49],[20230316,5711.3],[20230317,5691.3],[20230318,5691.3],[20230319,5691.3],[20230320,5675.96],[20230321,5709.25],[20230322,5695.11],[20230323,5668.91],[20230324,5688.32],[20230325,5688.32],[20230326,5688.32],[20230327,5704.67],[20230328,5687.74],[20230329,5732.21],[20230330,5767.41],[20230331,5822.34],[20230401,5822.05],[20230402,5822.05],[20230403,5845.46],[20230404,5821.43],[20230405,5785.94],[20230406,5786.68],[20230407,5786.82],[20230408,5786.82],[20230409,5786.82],[20230410,5787.41],[20230411,5822.26],[20230412,5813.34],[20230413,5817.15],[20230414,5828.19],[20230415,5828.19],[20230416,5828.19],[20230417,5859.82],[20230418,5873.17],[20230419,5867.03],[20230420,5844.92],[20230421,5835.68],[20230422,5835.68],[20230423,5835.68],[20230424,5827.1],[20230425,5780.08],[20230426,5733.9],[20230427,5761.64],[20230428,5810.51],[20230429,5810.51],[20230430,5810.59],[20230501,5811.02],[20230502,5799.58],[20230503,5758.47],[20230504,5730.76],[20230505,5787.29],[20230506,5787.29],[20230507,5787.29],[20230508,5811.44],[20230509,5819.04],[20230510,5830.66],[20230511,5836.23],[20230512,5849.76],[20230513,5849.76],[20230514,5849.76],[20230515,5872.8],[20230516,5857.5],[20230517,5880.47],[20230518,5894.77],[20230519,5947.77],[20230520,5947.77],[20230521,5947.77],[20230522,5955.77],[20230523,5931.4],[20230524,5867.59],[20230525,5877.75],[20230526,5920.36],[20230527,5920.36],[20230528,5920.36],[20230529,5922.89],[20230530,5936.72],[20230531,5914.41],[20230601,5930.97],[20230602,5989.8],[20230603,5989.8],[20230604,5989.8],[20230605,6020.86],[20230606,6042.96],[20230607,6032.55],[20230608,6023.8],[20230609,6019.17],[20230610,6019.17],[20230611,6019.17],[20230612,6051.37],[20230613,6083.62],[20230614,6096.2],[20230615,6108.7],[20230616,6091.87],[20230617,6091.87],[20230618,6091.87],[20230619,6081.37],[20230620,6048.29],[20230621,6014.72],[20230622,5983.73],[20230623,5979.76],[20230624,5979.76],[20230625,5979.76],[20230626,5955.17],[20230627,5961.49],[20230628,5990.25],[20230629,6011.87],[20230630,6071.79],[20230701,6071.79],[20230702,6071.79],[20230703,6089.25],[20230704,6094.44],[20230705,6080.97],[20230706,6013.87],[20230707,5988.31],[20230708,5988.31],[20230709,5988.31],[20230710,5982.28],[20230711,6010.11],[20230712,6042.5],[20230713,6055.25],[20230714,6048.58],[20230715,6048.58],[20230716,6048.58],[20230717,6042.33],[20230718,6060.33],[20230719,6091.59],[20230720,6085.44],[20230721,6099.42],[20230722,6099.42],[20230723,6099.42],[20230724,6119.34],[20230725,6153.88],[20230726,6151.03],[20230727,6150.76],[20230728,6188.03],[20230729,6188.03],[20230730,6188.03],[20230731,6204.34],[20230801,6202.35],[20230802,6134.89],[20230803,6102.79],[20230804,6079.49],[20230805,6079.49],[20230806,6079.49],[20230807,6081.56],[20230808,6077.88],[20230809,6059.09],[20230810,6053.67],[20230811,6035.05],[20230812,6035.05],[20230813,6035.05],[20230814,6054.76],[20230815,6033.22],[20230816,5987.84],[20230817,5950.59],[20230818,5925.89],[20230819,5925.89],[20230820,5925.89],[20230821,5926.73],[20230822,5944.08],[20230823,5999.06],[20230824,5980.4],[20230825,5982.86],[20230826,5982.86],[20230827,5982.86],[20230828,6012.43],[20230829,6072.99],[20230830,6079.73],[20230831,6090.54],[20230901,6112.13],[20230902,6112.13],[20230903,6112.13],[20230904,6127.72],[20230905,6131.81],[20230906,6106.54],[20230907,6088.82],[20230908,6081.89],[20230909,6081.89],[20230910,6081.89],[20230911,6094.64],[20230912,6089.26],[20230913,6068.84],[20230914,6115.48],[20230915,6130.92],[20230916,6130.92],[20230917,6130.92],[20230918,6098.68],[20230919,6069.86],[20230920,6055.59],[20230921,5996.67],[20230922,5968.62],[20230923,5968.62],[20230924,5968.62],[20230925,5966.58],[20230926,5931.21],[20230927,5935.06],[20230928,5949.87],[20230929,5951.99],[20230930,5951.88],[20231001,5951.73],[20231002,5944.43],[20231003,5911.44],[20231004,5882.17],[20231005,5879.44],[20231006,5899.91],[20231007,5899.91],[20231008,5899.91],[20231009,5927.38],[20231010,5968.85],[20231011,5987.23],[20231012,5980.75],[20231013,5965.26],[20231014,5965.26],[20231015,5965.26],[20231016,5970.44],[20231017,5971.94],[20231018,5927.82],[20231019,5866.64],[20231020,5792.98],[20231021,5792.98],[20231022,5792.98],[20231023,5751.93],[20231024,5767.04],[20231025,5751.34],[20231026,5718.62],[20231027,5689.24],[20231028,5689.24],[20231029,5689.24],[20231030,5687.38],[20231031,5712.88],[20231101,5746.53],[20231102,5833.89],[20231103,5880.56],[20231104,5880.56],[20231105,5880.56],[20231106,5883.15],[20231107,5898.35],[20231108,5904.98],[20231109,5898.22],[20231110,5911.95],[20231111,5911.95],[20231112,5911.95],[20231113,5931.09],[20231114,5984.25],[20231115,5999.91],[20231116,5994.78],[20231117,6005.25],[20231118,6005.25],[20231119,6005.25],[20231120,6013.11],[20231121,6007.36],[20231122,6035.99],[20231123,6044.57],[20231124,6047.26],[20231125,6047.26],[20231126,6047.26],[20231127,6033.33],[20231128,6024.56],[20231129,6032.05],[20231130,6066.98],[20231201,6127.11],[20231202,6127.11],[20231203,6127.11],[20231204,6141.55],[20231205,6142.43],[20231206,6162.33],[20231207,6177.68],[20231208,6200.24],[20231209,6200.24],[20231210,6200.24],[20231211,6228.67],[20231212,6233.02],[20231213,6272.76],[20231214,6285.45],[20231215,6286.89],[20231216,6286.89],[20231217,6286.89],[20231218,6296.71],[20231219,6308.93],[20231220,6290.57],[20231221,6293.84],[20231222,6303.89],[20231223,6303.89],[20231224,6303.89],[20231225,6303.9],[20231226,6304.98],[20231227,6318.05],[20231228,6318.62],[20231229,6332.55],[20231230,6332.55],[20231231,6333.05],[20240101,6333.05],[20240102,6330.79],[20240103,6290.17],[20240104,6263.93],[20240105,6261.62],[20240106,6261.62],[20240107,6261.62],[20240108,6294.34],[20240109,6314.59],[20240110,6322.08],[20240111,6315.35],[20240112,6332.98],[20240113,6332.98],[20240114,6332.98],[20240115,6332.95],[20240116,6326.55],[20240117,6283.72],[20240118,6301.57],[20240119,6338.04],[20240120,6338.04],[20240121,6338.04],[20240122,6373.47],[20240123,6393.62],[20240124,6401.51],[20240125,6425.3],[20240126,6447.38],[20240127,6447.38],[20240128,6447.38],[20240129,6493.82],[20240130,6498.31],[20240131,6458.82],[20240201,6473.97],[20240202,6493.7],[20240203,6493.7],[20240204,6493.7],[20240205,6519.29],[20240206,6538.96],[20240207,6558.82],[20240208,6578.06],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.57],[20240213,6567.28],[20240214,6604.38],[20240215,6638.16],[20240216,6639.25],[20240217,6639.25],[20240218,6639.25],[20240219,6636.85],[20240220,6601.49],[20240221,6583.08],[20240222,6644.77],[20240223,6675.65],[20240224,6675.65],[20240225,6675.65],[20240226,6664.75],[20240227,6667.64],[20240228,6668.03],[20240229,6679.54],[20240301,6721],[20240302,6721],[20240303,6721],[20240304,6724.39],[20240305,6686.83],[20240306,6690.52],[20240307,6734.56],[20240308,6733.18],[20240309,6733.18],[20240310,6733.18],[20240311,6707.39],[20240312,6745.72],[20240313,6751.84],[20240314,6740.02],[20240315,6719.16],[20240316,6719.16],[20240317,6719.16],[20240318,6727.17],[20240319,6748.58],[20240320,6787.39],[20240321,6824.32],[20240322,6846.02],[20240323,6846.02],[20240324,6846.02],[20240325,6828.74],[20240326,6820.72],[20240327,6854.53],[20240328,6879.9],[20240329,6880.08],[20240330,6880.08],[20240331,6880.54],[20240401,6880.12],[20240402,6853.9],[20240403,6829.04],[20240404,6786.69],[20240405,6782.49],[20240406,6782.49],[20240407,6782.49],[20240408,6801.76],[20240409,6797.03],[20240410,6777.06],[20240411,6812.75],[20240412,6804.13],[20240413,6804.13],[20240414,6804.13],[20240415,6755.59],[20240416,6697.54],[20240417,6670.67],[20240418,6631.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,43€ |
| 2021 | 1.301,60€ |
| 2022 | 1.459,36€ |
| 2023 | 1.365,58€ |
| 2024 | 1.691,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,22% |
| 3 M | 8,21% |
| 6 M | 14,78% |
| lfd. Jahr | 8,05% |
| 1 Jahr | 23,84% |
| 3 Jahre | 29,06% |
| 5 Jahre | 64,66% |
| 10 Jahre | 175,35% |
| Entwicklung p.a. | 6,09% |
| Wertentwicklung seit Auflage | 1.398,65% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert weltweit überwiegend in Aktien von Unternehmen, die sich durch attraktive Bewertungen, solide Fundamentaldaten, eine hohe Managementqualität sowie eine gute Wettbewerbspositionierung hervorheben.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. Reg.Shares | 4,66% |
| Apple Inc. Reg.Shares | 3,94% |
| NVIDIA Corp. Reg.Shares | 3,66% |
| Amazon.com Inc. Reg.Shares | 2,81% |
| Meta Platforms Inc. Reg.Shares Cl.A | 1,85% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -6.2568 | -4.663900 |
| 04.2020 - 04.2021 | 38.8469 | 37.589400 |
| 04.2021 - 04.2022 | 12.121 | 4.747000 |
| 04.2022 - 04.2023 | -6.4263 | -5.873400 |
| 04.2023 - 04.2024 | 23.8434 | 13.842200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,15% | 13,28% | 15,37% | 14,25% |
| Sharpe Ratio | 2,38 | 0,78 | 0,76 | 0,76 |
| Tracking Error | 3,32% | 4,22% | 4,01% | 3,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,98 | 1,02 | 1,07 |
| Treynor Ratio | 25,65 | 10,50 | 11,39 | 10,21 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Microsoft Corp. Reg.Shares | 4,66% |
| Apple Inc. Reg.Shares | 3,94% |
| NVIDIA Corp. Reg.Shares | 3,66% |
| Amazon.com Inc. Reg.Shares | 2,81% |
| Meta Platforms Inc. Reg.Shares Cl.A | 1,85% |
| Alphabet Inc. Reg.Shares Cl.A | 1,39% |
| Eli Lilly and Company Reg.Shares | 1,26% |
| Alphabet Inc. Reg.Shares Cap.Stk Cl.C | 1,25% |
| JPMorgan Chase & Co. Reg.Shares | 1,10% |
| Broadcom Inc. Reg.Shares | 1,07% |
Länderverteilung (18. 04. 2024)
| USA | 71,87% |
| Japan | 5,25% |
| Welt | 4,40% |
| Kanada | 3,59% |
| Frankreich | 3,12% |
| Großbritannien | 2,80% |
| Schweiz | 2,75% |
| Deutschland | 1,82% |
| Niederlande | 1,61% |
| Irland | 1,45% |
Branchenverteilung (18. 04. 2024)
| Informationstechnologie | 34,48% |
| Finanzen | 12,63% |
| Konsumgüter | 10,79% |
| Industrie / Investitionsgüter | 10,65% |
| Gesundheit / Healthcare | 9,28% |
| Divers | 6,76% |
| Energie | 4,82% |
| Konsumgüter nicht-zyklisch | 4,39% |
| Grundstoffe | 3,78% |
| Versorger | 1,33% |
Assetverteilung (18. 04. 2024)
| Aktien | 99,88% |
| Geldmarkt/Kasse | 0,12% |
Währungsverteilung (18. 04. 2024)
| Divers | 99,88% |
| Kasse | 0,12% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 494KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 403KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 294KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 1,34% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.07.1978 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 662,94 Mio. EUR |