Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS6MF
ISIN: DE000DWS6MF8
Mischfonds flexibel, Welt
Aktueller Preis (25. 04. 2024)
48,97 €
0,31 € / 0,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS6MF8","name":"MF INVEST Best Select","currency":"EUR"},"ts":[[20190426,90.13],[20190429,89.5],[20190430,89.58],[20190502,89.35],[20190503,89.18],[20190506,88.95],[20190507,88.08],[20190508,87.52],[20190509,87.46],[20190510,86.52],[20190513,86.32],[20190514,85.76],[20190515,85.91],[20190516,86.47],[20190517,86.32],[20190520,86.1],[20190521,85.4],[20190522,85.82],[20190523,85.56],[20190524,85.41],[20190527,85.38],[20190528,85.58],[20190529,85.22],[20190531,84.34],[20190603,84.36],[20190604,84.33],[20190605,84.47],[20190606,84.19],[20190607,83.83],[20190611,83.77],[20190612,84.84],[20190613,84.62],[20190614,84.71],[20190617,84.19],[20190618,84.21],[20190619,85.68],[20190620,86.24],[20190621,85.78],[20190624,85.35],[20190625,85.15],[20190626,85.05],[20190627,85.6],[20190628,85.94],[20190701,86.89],[20190702,87.38],[20190703,87.37],[20190704,88.72],[20190705,89.18],[20190708,90.08],[20190709,87.41],[20190710,86.46],[20190711,86.69],[20190712,86.74],[20190715,87.18],[20190716,87.58],[20190717,89.02],[20190718,88.64],[20190719,88.91],[20190722,88.18],[20190723,88.4],[20190724,89.08],[20190725,88.96],[20190726,89.57],[20190729,89.43],[20190730,89.11],[20190731,88.7],[20190801,89.32],[20190802,89.06],[20190805,89.93],[20190806,89.16],[20190807,88.83],[20190808,87.66],[20190809,89.31],[20190812,89.01],[20190813,87.69],[20190814,88.74],[20190815,87.93],[20190816,87.32],[20190819,88.62],[20190820,88.94],[20190821,88.68],[20190822,88.64],[20190823,89.69],[20190826,89.15],[20190827,88.85],[20190828,89.18],[20190829,89.45],[20190830,89.44],[20190902,89.5],[20190903,90.09],[20190904,89.98],[20190905,90.67],[20190906,92.38],[20190909,92.57],[20190910,93.82],[20190911,94.14],[20190912,94.31],[20190913,94.69],[20190916,94.99],[20190917,94.07],[20190918,93.6],[20190919,92.93],[20190920,93.5],[20190923,93.45],[20190924,92.48],[20190925,91.67],[20190926,91.84],[20190927,90.74],[20190930,91.22],[20191001,90.86],[20191002,89.86],[20191004,90.01],[20191007,89.27],[20191008,89.29],[20191009,88.93],[20191010,88.25],[20191011,88.65],[20191014,89.58],[20191015,89.84],[20191016,90.83],[20191017,91.14],[20191018,91.41],[20191021,90.92],[20191022,91.46],[20191023,90.96],[20191024,90.88],[20191025,90.87],[20191028,90.81],[20191029,91.47],[20191030,91.22],[20191031,89.01],[20191101,87.29],[20191104,88.18],[20191105,89.09],[20191106,89.74],[20191107,89.68],[20191108,90.72],[20191111,90.41],[20191112,90.25],[20191113,90.32],[20191114,89.89],[20191115,89.31],[20191118,89.48],[20191119,89.18],[20191120,89.14],[20191121,88.34],[20191122,88.51],[20191125,88.86],[20191126,89.64],[20191127,89.6],[20191128,89.78],[20191129,89.58],[20191202,89.24],[20191203,88.19],[20191204,87.7],[20191205,88.53],[20191206,88.45],[20191209,88.78],[20191210,88.63],[20191211,88.38],[20191212,88.42],[20191213,89.08],[20191216,89.23],[20191217,90.29],[20191218,90.15],[20191219,89.94],[20191220,90.36],[20191223,90.62],[20191227,89.97],[20191230,89.65],[20200102,89.55],[20200103,91.71],[20200106,90.92],[20200107,89.97],[20200108,91.22],[20200109,93.25],[20200110,93.68],[20200113,93.71],[20200114,92.61],[20200115,93.32],[20200116,93.12],[20200117,92.63],[20200120,92.44],[20200121,91.75],[20200122,92.03],[20200123,92.21],[20200124,92.85],[20200127,93.14],[20200128,93.4],[20200129,93.84],[20200130,94.49],[20200131,96.31],[20200203,97.03],[20200204,95.86],[20200205,95.28],[20200206,94.29],[20200207,95.71],[20200210,96.81],[20200211,96.58],[20200212,95.83],[20200213,95.43],[20200214,96.37],[20200217,96.01],[20200218,95.91],[20200219,96.58],[20200220,96.13],[20200221,96.22],[20200224,97.08],[20200225,100.34],[20200226,101.57],[20200227,101.95],[20200228,102.08],[20200302,100.55],[20200303,99.38],[20200304,101.07],[20200305,99.13],[20200306,100.82],[20200309,99.42],[20200310,100.39],[20200311,98.34],[20200312,100.89],[20200313,99.41],[20200316,99.27],[20200317,99.43],[20200318,99.29],[20200319,98.35],[20200320,99.32],[20200323,101.31],[20200324,99.08],[20200325,101.1],[20200326,102.44],[20200327,103.14],[20200330,103.38],[20200331,102.8],[20200401,104.81],[20200402,104.15],[20200403,104.57],[20200406,104.06],[20200407,105.04],[20200408,106.22],[20200409,105.22],[20200414,105.82],[20200415,106.32],[20200416,106.15],[20200417,106.89],[20200420,106.57],[20200421,107.14],[20200422,106.48],[20200423,106.71],[20200424,107.58],[20200427,105.42],[20200428,106.47],[20200429,107.86],[20200430,106.86],[20200504,107.83],[20200505,106.43],[20200506,108.36],[20200507,109.27],[20200508,108.52],[20200511,107.73],[20200512,107.25],[20200513,108.71],[20200514,109.75],[20200515,108.53],[20200518,108.18],[20200519,106.67],[20200520,107.63],[20200522,107.4],[20200525,107.3],[20200526,106.77],[20200527,106.71],[20200528,105.64],[20200529,106.87],[20200602,106.47],[20200603,104.91],[20200604,104],[20200605,103.95],[20200608,103.76],[20200609,103.21],[20200610,104.08],[20200611,104.85],[20200612,109.81],[20200615,108.16],[20200616,106.55],[20200617,106.17],[20200618,105.99],[20200619,100.92],[20200622,99.33],[20200623,95.3],[20200624,95.7],[20200625,95],[20200626,90.21],[20200629,91.15],[20200630,90.09],[20200701,90.4],[20200702,90.02],[20200703,88.1],[20200706,87.99],[20200707,87.31],[20200708,88.22],[20200709,87.31],[20200710,87.28],[20200713,86.5],[20200714,87.43],[20200715,86.18],[20200716,85.81],[20200717,85.63],[20200720,85.78],[20200721,85.01],[20200722,84.88],[20200723,84.41],[20200724,84.73],[20200727,84.62],[20200728,83.73],[20200729,84.35],[20200730,83.9],[20200731,85.09],[20200803,85.54],[20200804,83.38],[20200805,83.51],[20200806,83.18],[20200807,82.7],[20200810,82.6],[20200811,82.11],[20200812,81.52],[20200813,80.23],[20200814,80.8],[20200817,81.25],[20200818,80.51],[20200819,80.73],[20200820,80.03],[20200821,80.39],[20200824,80.83],[20200825,78.98],[20200826,78.97],[20200827,78.1],[20200828,78.7],[20200831,78.83],[20200901,78.87],[20200902,78.68],[20200903,78.16],[20200904,79.89],[20200907,79.02],[20200908,78.16],[20200909,78.67],[20200910,77.15],[20200911,77.3],[20200914,76.83],[20200915,76.7],[20200916,77.1],[20200917,76.97],[20200918,76.82],[20200921,77.23],[20200922,78.98],[20200923,79.64],[20200924,80.41],[20200925,79.66],[20200928,80.54],[20200929,77.93],[20200930,78.09],[20201001,78.22],[20201002,78.78],[20201005,78.42],[20201006,76.96],[20201007,76.74],[20201008,75.74],[20201009,75.6],[20201012,75.69],[20201013,75.28],[20201014,76.11],[20201015,75.62],[20201016,77.4],[20201019,76.61],[20201020,76.95],[20201021,77.06],[20201022,77.77],[20201023,77.49],[20201026,77.29],[20201027,80.01],[20201028,80.36],[20201029,82.38],[20201030,81.73],[20201102,82.05],[20201103,81.47],[20201104,79.8],[20201105,79.92],[20201106,78.06],[20201109,78.37],[20201110,75.42],[20201111,75.03],[20201112,75.51],[20201113,76.07],[20201116,75.75],[20201117,75.56],[20201118,75.36],[20201119,74.83],[20201120,75.1],[20201123,75.21],[20201124,74.82],[20201125,74.34],[20201126,74.3],[20201127,74.06],[20201130,73.86],[20201201,74.61],[20201202,73.93],[20201203,74.45],[20201204,74.31],[20201207,74.04],[20201208,74.33],[20201209,74.09],[20201210,73.5],[20201211,73.9],[20201214,75.63],[20201215,73.86],[20201216,72.31],[20201217,71.97],[20201218,71.4],[20201221,71.56],[20201222,75.06],[20201223,73.04],[20201228,71.31],[20201229,69.68],[20201230,70.17],[20210104,70.07],[20210105,70.75],[20210106,71.47],[20210107,69.87],[20210108,69.44],[20210111,69.53],[20210112,70.26],[20210113,70.16],[20210114,69.66],[20210115,69.74],[20210118,70.67],[20210119,70.28],[20210120,70.14],[20210121,69.55],[20210122,69.12],[20210125,69.37],[20210126,71.29],[20210127,69.4],[20210128,70.71],[20210129,69.89],[20210201,71.3],[20210202,69.36],[20210203,68.4],[20210204,67.83],[20210205,67.5],[20210208,67.2],[20210209,66.83],[20210210,66.87],[20210211,67.09],[20210212,66.3],[20210215,66.11],[20210216,65.83],[20210217,65.8],[20210218,66.34],[20210219,66.02],[20210222,64.82],[20210223,65.53],[20210224,65.58],[20210225,65.23],[20210226,64.61],[20210301,64.83],[20210302,63.26],[20210303,63.56],[20210304,62.75],[20210305,62.36],[20210308,63.7],[20210309,60.94],[20210310,61.14],[20210311,61.28],[20210312,61.13],[20210315,61.29],[20210316,61.82],[20210317,61.51],[20210318,61.61],[20210319,61],[20210322,61.23],[20210323,60.92],[20210324,60.33],[20210325,60.26],[20210326,60.43],[20210329,60.43],[20210330,60.61],[20210331,60.15],[20210401,60.55],[20210406,60.72],[20210407,60.6],[20210408,60.06],[20210409,60.45],[20210412,60.43],[20210413,60.14],[20210414,60.2],[20210415,59.96],[20210416,60.55],[20210419,60.29],[20210420,60.36],[20210421,61.12],[20210422,61.43],[20210423,60.75],[20210426,60.56],[20210427,60.09],[20210428,59.88],[20210429,59.8],[20210430,59.8],[20210503,59.83],[20210504,60.28],[20210505,61.6],[20210506,60.47],[20210507,60.65],[20210510,60.3],[20210511,59.84],[20210512,60.88],[20210514,60.1],[20210517,59.76],[20210518,60.62],[20210519,60.26],[20210520,60.38],[20210521,59.8],[20210525,59.52],[20210526,59.36],[20210527,59.45],[20210528,59.38],[20210531,59.26],[20210601,59.41],[20210602,59.07],[20210603,59],[20210604,58.68],[20210607,58.81],[20210608,58.8],[20210609,58.5],[20210610,58.93],[20210611,59.45],[20210614,59.12],[20210615,59.15],[20210616,58.91],[20210617,58.83],[20210618,58.58],[20210621,58.9],[20210622,58.22],[20210623,57.85],[20210624,57.9],[20210625,57.69],[20210628,57.49],[20210629,57.54],[20210630,57.21],[20210701,57.77],[20210702,57.55],[20210705,57.65],[20210706,57.45],[20210707,57.7],[20210708,57.42],[20210709,57.18],[20210712,56.77],[20210713,56.3],[20210714,56.56],[20210715,56.55],[20210716,56.62],[20210719,56.22],[20210720,56.26],[20210721,56.27],[20210722,56.18],[20210723,55.91],[20210726,55.7],[20210727,55.73],[20210728,55.78],[20210729,56.12],[20210730,56.33],[20210802,56.55],[20210803,56.23],[20210804,56.56],[20210805,56.25],[20210806,55.93],[20210809,55.71],[20210810,55.24],[20210811,55.08],[20210812,55.45],[20210813,55.07],[20210816,55.22],[20210817,55.23],[20210818,55.17],[20210819,54.73],[20210820,54.96],[20210823,54.7],[20210824,54.96],[20210825,54.84],[20210826,54.55],[20210827,54.46],[20210830,55.05],[20210831,54.59],[20210901,55.08],[20210902,54.71],[20210903,54.75],[20210906,55.49],[20210907,55.29],[20210908,54.71],[20210909,55.18],[20210910,54.65],[20210913,54.28],[20210914,54.57],[20210915,54.5],[20210916,54.6],[20210917,53.7],[20210920,54.14],[20210921,55.2],[20210922,54.62],[20210923,54.01],[20210924,52.91],[20210927,53.16],[20210928,52.88],[20210929,53.8],[20210930,53.29],[20211001,53.83],[20211004,54.24],[20211005,54.63],[20211006,54.32],[20211007,55.39],[20211008,54.85],[20211011,54.99],[20211012,54.85],[20211013,55.51],[20211014,55.98],[20211015,55.94],[20211018,55.39],[20211019,55.1],[20211020,55.15],[20211021,55.44],[20211022,55.6],[20211025,55.72],[20211026,56.03],[20211027,55.81],[20211028,55.84],[20211029,55.34],[20211101,54.94],[20211102,54.93],[20211103,54.8],[20211104,54.87],[20211105,54.76],[20211108,55.42],[20211109,55.6],[20211110,55.95],[20211111,56.55],[20211112,56.96],[20211115,56.65],[20211116,56.8],[20211117,56.56],[20211118,57.1],[20211119,56.41],[20211122,55.95],[20211123,55.58],[20211124,55.22],[20211125,55.47],[20211126,55.45],[20211129,54.72],[20211130,54.64],[20211201,54.33],[20211202,53.18],[20211203,53.07],[20211206,53.13],[20211207,53.41],[20211208,53.87],[20211209,53.81],[20211210,53.24],[20211213,52.92],[20211214,53.22],[20211215,52.91],[20211216,52.75],[20211217,53.77],[20211220,53.88],[20211221,54.01],[20211222,54.39],[20211223,54.43],[20211227,54.56],[20211228,54.6],[20211229,54.65],[20211230,54.12],[20220103,54.62],[20220104,54.37],[20220105,54.52],[20220106,53.92],[20220107,53.16],[20220110,53.08],[20220111,53.53],[20220112,53.78],[20220113,53.86],[20220114,53.31],[20220117,53.2],[20220118,53.2],[20220119,53.1],[20220120,54.97],[20220121,54.45],[20220124,53.71],[20220125,53.28],[20220126,53.58],[20220127,52.83],[20220128,52.63],[20220131,52.36],[20220201,52.92],[20220202,52.93],[20220203,52.77],[20220204,52.34],[20220207,52.61],[20220208,53.08],[20220209,53.25],[20220210,52.77],[20220211,52.03],[20220214,53.58],[20220215,54.81],[20220216,54.01],[20220217,54.55],[20220218,55.56],[20220221,55.47],[20220222,56.23],[20220223,55.89],[20220224,56.71],[20220225,58.34],[20220228,57.17],[20220301,57.2],[20220302,60],[20220303,59.61],[20220304,60.45],[20220307,63.17],[20220308,64.07],[20220309,64.75],[20220310,62.63],[20220311,63.78],[20220314,63.31],[20220315,61.84],[20220316,62.03],[20220317,61.41],[20220318,61.52],[20220321,61.65],[20220322,62.12],[20220323,61.74],[20220324,62.32],[20220325,62.25],[20220328,62.25],[20220329,61.35],[20220330,60.87],[20220331,61.53],[20220401,61.75],[20220404,62.49],[20220405,62.42],[20220406,62.71],[20220407,63.54],[20220408,63.86],[20220411,63.94],[20220412,64.03],[20220413,64.43],[20220414,65.07],[20220419,65.05],[20220420,64.24],[20220421,63.54],[20220422,62.01],[20220425,62.19],[20220426,61.93],[20220427,62.04],[20220428,62.02],[20220429,61.99],[20220502,61.61],[20220503,62.17],[20220504,61.79],[20220505,62.18],[20220506,62.05],[20220509,61.77],[20220510,61.86],[20220511,60.35],[20220512,59.12],[20220513,59],[20220516,58.28],[20220517,58.8],[20220518,57.95],[20220519,57.97],[20220520,58.82],[20220523,59.03],[20220524,57.9],[20220525,58.69],[20220527,57.35],[20220530,57.17],[20220531,57.02],[20220601,57.03],[20220602,57.39],[20220603,57.5],[20220607,56.7],[20220608,56.96],[20220609,56.85],[20220610,56.99],[20220613,60.3],[20220614,61.33],[20220615,60.48],[20220616,60.11],[20220617,61.49],[20220620,60.92],[20220621,59.96],[20220622,59.97],[20220623,60.02],[20220624,60.39],[20220627,59.62],[20220628,59.41],[20220629,59.25],[20220630,59.85],[20220701,59.93],[20220704,59.88],[20220705,59.65],[20220706,61.2],[20220707,60.07],[20220708,59.19],[20220711,58.79],[20220712,59.33],[20220713,58.38],[20220714,58.95],[20220715,59.82],[20220718,57.82],[20220719,57.44],[20220720,56.81],[20220721,56.42],[20220722,56.61],[20220725,55.98],[20220726,55.52],[20220727,56.6],[20220728,56.67],[20220729,57.09],[20220801,57.26],[20220802,56.86],[20220803,56.95],[20220804,56.59],[20220805,57.12],[20220808,57.4],[20220809,57.56],[20220810,58.07],[20220811,57.08],[20220812,56.51],[20220815,57.07],[20220816,56.83],[20220817,56.57],[20220818,56.29],[20220819,55.96],[20220822,56.46],[20220823,57.7],[20220824,58.21],[20220825,58.52],[20220826,58.72],[20220829,58.81],[20220830,59.09],[20220831,57.97],[20220901,57.71],[20220902,58.25],[20220905,56.99],[20220906,58.31],[20220907,57.77],[20220908,58.24],[20220909,58.45],[20220912,58.3],[20220913,57.95],[20220914,58.34],[20220915,58.68],[20220916,58.01],[20220919,59.04],[20220920,58.98],[20220921,59.04],[20220922,59.05],[20220923,59.96],[20220926,59.55],[20220927,58.83],[20220928,59.15],[20220929,60.98],[20220930,61.55],[20221004,62.82],[20221005,61.77],[20221006,62.61],[20221007,63.19],[20221010,62.55],[20221011,62.34],[20221012,62.22],[20221013,62.52],[20221014,61.37],[20221017,59.64],[20221018,59.17],[20221019,58.87],[20221020,58.32],[20221021,58.36],[20221024,59.87],[20221025,58.53],[20221026,58.03],[20221027,58.31],[20221028,58.22],[20221031,57.99],[20221101,57.79],[20221102,58.38],[20221103,56.85],[20221104,56.72],[20221107,58.04],[20221108,57.96],[20221109,58.81],[20221110,58.06],[20221111,58.71],[20221114,58.76],[20221115,58.41],[20221116,57.59],[20221117,57.45],[20221118,57.15],[20221121,56.89],[20221122,57.19],[20221123,58.04],[20221124,57.99],[20221125,57.75],[20221128,57.57],[20221129,56.34],[20221130,57.33],[20221201,58.48],[20221202,58.85],[20221205,58.78],[20221206,57.65],[20221207,57.66],[20221208,58.37],[20221209,57.86],[20221212,57.29],[20221213,57.58],[20221214,57.22],[20221215,57.08],[20221216,56.96],[20221219,57.65],[20221220,56.72],[20221221,58.05],[20221222,57.54],[20221223,58.25],[20221227,58.06],[20221228,58.5],[20221229,57.74],[20221230,57.01],[20230102,57.19],[20230103,56.9],[20230104,57.84],[20230105,58.53],[20230106,58.68],[20230109,58.58],[20230110,57.44],[20230111,58.54],[20230112,57.96],[20230113,57.88],[20230116,58.19],[20230117,58.17],[20230118,57.24],[20230119,56.73],[20230120,58.12],[20230123,57.82],[20230124,57.4],[20230125,57.83],[20230126,58.47],[20230127,58.07],[20230130,57.34],[20230131,56.92],[20230201,57.17],[20230202,57.5],[20230203,55.99],[20230206,55.03],[20230207,55.31],[20230208,55.54],[20230209,55.06],[20230210,54.18],[20230213,55.14],[20230214,54.33],[20230215,54.26],[20230216,53.55],[20230217,53.47],[20230220,53.59],[20230221,53.4],[20230222,53.58],[20230223,53.6],[20230224,52.98],[20230227,53.68],[20230228,52.76],[20230301,52.98],[20230302,53.57],[20230303,53.63],[20230306,52.79],[20230307,52.29],[20230308,52.3],[20230309,51.72],[20230310,51.73],[20230313,52.49],[20230314,55.25],[20230315,54.68],[20230316,56.83],[20230317,54.82],[20230320,56.09],[20230321,55.79],[20230322,54.38],[20230323,54.43],[20230324,54.56],[20230327,56.13],[20230328,55.26],[20230329,55.39],[20230330,54.89],[20230331,54.32],[20230403,54.19],[20230404,54.52],[20230405,54.81],[20230406,55.38],[20230411,54.88],[20230412,54.43],[20230413,54.25],[20230414,54.22],[20230417,53.78],[20230418,53.61],[20230419,53.16],[20230420,52.97],[20230421,53.07],[20230424,52.48],[20230425,52.37],[20230426,52.4],[20230427,52.4],[20230428,52.43],[20230502,51.94],[20230503,53.44],[20230504,52.68],[20230505,53.47],[20230508,52.46],[20230509,52.41],[20230510,52.58],[20230511,52.38],[20230512,51.92],[20230515,51.35],[20230516,51.39],[20230517,50.9],[20230519,49.76],[20230522,49.49],[20230523,49.42],[20230524,49.76],[20230525,50.99],[20230526,50.32],[20230530,49.13],[20230531,49.13],[20230601,50.7],[20230602,49.81],[20230605,49.02],[20230606,49.3],[20230607,49.04],[20230608,48.81],[20230609,48.74],[20230612,48.55],[20230613,48.14],[20230614,47.62],[20230615,47.28],[20230616,47.34],[20230619,47.21],[20230620,47.8],[20230621,47.65],[20230622,47.57],[20230623,47.75],[20230626,48.51],[20230627,48.53],[20230628,48.04],[20230629,47.32],[20230630,47.47],[20230703,46.91],[20230704,47.45],[20230705,47.68],[20230706,47.97],[20230707,50.05],[20230710,49.25],[20230711,49.39],[20230712,49],[20230713,48.87],[20230714,48.76],[20230717,48.81],[20230718,48.96],[20230719,49.13],[20230720,49.44],[20230721,48.79],[20230724,48.72],[20230725,48.65],[20230726,48.8],[20230727,49],[20230728,47.64],[20230731,47.58],[20230801,48.09],[20230802,48.53],[20230803,49],[20230804,49.24],[20230807,48.98],[20230808,48.81],[20230809,49.18],[20230810,48.67],[20230811,48.21],[20230814,48.93],[20230815,48.47],[20230816,48.17],[20230817,47.6],[20230818,47.98],[20230821,48.14],[20230822,48.03],[20230823,47.92],[20230824,48.37],[20230825,48.64],[20230828,48.39],[20230829,48.4],[20230830,48.53],[20230831,48.36],[20230901,48.29],[20230904,48.21],[20230905,48.23],[20230906,47.85],[20230907,47.62],[20230908,47.43],[20230911,47.18],[20230912,47.09],[20230913,47.41],[20230914,47.46],[20230915,47.62],[20230918,48.29],[20230919,48.55],[20230920,47.77],[20230921,47.62],[20230922,47.46],[20230925,47.16],[20230926,47.31],[20230927,46.85],[20230928,46.59],[20230929,46.4],[20231002,46.23],[20231004,46.21],[20231005,45.62],[20231006,45.66],[20231009,45.63],[20231010,46.39],[20231011,45.71],[20231012,46.19],[20231013,45.81],[20231016,47.64],[20231017,47.26],[20231018,47.73],[20231019,48.25],[20231020,48.2],[20231023,48.37],[20231024,47.88],[20231025,47.69],[20231026,47.22],[20231027,47.49],[20231030,47.77],[20231031,47.34],[20231101,46.76],[20231102,46.68],[20231103,45.86],[20231106,46.86],[20231107,46.56],[20231108,46.19],[20231109,45.14],[20231110,44.91],[20231113,44.74],[20231114,44.25],[20231115,45.16],[20231116,45.39],[20231117,45.86],[20231120,45.67],[20231121,45.55],[20231122,46.25],[20231123,46.18],[20231124,46.09],[20231127,46.45],[20231128,47.09],[20231129,47.95],[20231130,48.22],[20231201,48.78],[20231204,49.46],[20231205,49.18],[20231206,48.58],[20231207,48.44],[20231208,48.29],[20231211,47.9],[20231212,47.71],[20231213,46.82],[20231214,48.19],[20231215,48.4],[20231218,48.69],[20231219,48.69],[20231220,49.24],[20231221,48.92],[20231222,49.12],[20231227,49.25],[20231228,49.19],[20231229,48.94],[20240102,48.7],[20240103,48.5],[20240104,48.66],[20240105,47.85],[20240108,47.87],[20240109,47.44],[20240110,47.3],[20240111,46.98],[20240112,47.16],[20240115,47.09],[20240116,47.36],[20240117,46.86],[20240118,46.75],[20240119,45.94],[20240122,45.87],[20240123,45.52],[20240124,45.98],[20240125,45.15],[20240126,45.47],[20240129,45.26],[20240130,45.46],[20240131,45.36],[20240201,45.37],[20240202,45.94],[20240205,45.21],[20240206,45.05],[20240207,44.48],[20240208,44.68],[20240209,44.47],[20240212,44.41],[20240213,44.21],[20240214,44.03],[20240215,43.67],[20240216,43.81],[20240219,43.73],[20240220,43.73],[20240221,43.62],[20240222,43.37],[20240223,42.68],[20240226,42.77],[20240227,42.46],[20240228,42.33],[20240229,42.14],[20240301,42.41],[20240304,43],[20240305,44.02],[20240306,43.92],[20240307,44.15],[20240308,44.6],[20240311,44.55],[20240312,45.12],[20240313,44.82],[20240314,45.24],[20240315,45.25],[20240318,45.29],[20240319,45.23],[20240320,44.75],[20240321,45.5],[20240322,45.42],[20240325,45.32],[20240326,45.31],[20240327,45.21],[20240328,46.01],[20240402,47.63],[20240403,48.32],[20240404,49.4],[20240405,49.07],[20240408,49.98],[20240409,49.88],[20240410,50.42],[20240411,50.63],[20240412,50.83],[20240415,50.81],[20240416,50.58],[20240417,50.14],[20240418,50.11],[20240419,50.13],[20240422,50.45],[20240423,49.53],[20240424,49.26],[20240425,49.41]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.191,66€ |
| 2021 | 678,36€ |
| 2022 | 694,47€ |
| 2023 | 584,85€ |
| 2024 | 551,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,02% |
| 3 M | 9,43% |
| 6 M | 3,60% |
| lfd. Jahr | 0,95% |
| 1 Jahr | -5,66% |
| 3 Jahre | -18,67% |
| 5 Jahre | -45,37% |
| 10 Jahre | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 63 k.A. |
| Entwicklung p.a. | -7,82% |
| Wertentwicklung seit Auflage | -50,59% |
Anlageziel ist mittel- bis langfristig ein positives Anlageergebnis. Um dies zu erreichen, kann der Fonds vollständig über verschiedene Anlageklassen hinweg in Fonds investieren. Bei der Auswahl eines Fonds ist neben der Anlagestrategie das jeweilige Fondsmanagement und die historische Wertentwicklung ein relevantes Kriterium. Der Fonds kann auch direkt in Aktien, Geldmarktinstrumente, Zertifikate und fest- und variabel verzinsliche Anleihen aller Art und Bankguthaben investieren. Grundlage des Investitionsprozesses ist ein etablierter Research Prozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 19.1663 | -5.625100 |
| 04.2020 - 04.2021 | -43.0746 | 18.859800 |
| 04.2021 - 04.2022 | 2.375 | 0.462200 |
| 04.2022 - 04.2023 | -15.7852 | -4.819600 |
| 04.2023 - 04.2024 | -5.6636 | 7.938900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,87% | 15,65% | 16,96% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | -1,12 | -0,61 | -0,76 | k.A. |
| Tracking Error | 16,36% | 18,08% | 20,46% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,72 | -0,22 | -0,30 | k.A. |
| Treynor Ratio | -26,25 | 42,93 | 43,54 | k.A. |
Die 10 größten Wertpapierbestände (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (25. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 04. 2024)
| gemischt | 56,10% |
| Aktien | 20,50% |
| Renten | 14,50% |
| Geldmarktfonds | 8,90% |
Währungsverteilung (25. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1157KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 714KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,36% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,10 Mio. EUR |