Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS6MF
ISIN: DE000DWS6MF8
Mischfonds flexibel, Welt
Aktueller Preis (31. 07. 2025)
42,85 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS6MF8","name":"MF INVEST Best Select","currency":"EUR"},"ts":[[20200903,78.16],[20200904,79.89],[20200907,79.02],[20200908,78.16],[20200909,78.67],[20200910,77.15],[20200911,77.3],[20200914,76.83],[20200915,76.7],[20200916,77.1],[20200917,76.97],[20200918,76.82],[20200921,77.23],[20200922,78.98],[20200923,79.64],[20200924,80.41],[20200925,79.66],[20200928,80.54],[20200929,77.93],[20200930,78.09],[20201001,78.22],[20201002,78.78],[20201005,78.42],[20201006,76.96],[20201007,76.74],[20201008,75.74],[20201009,75.6],[20201012,75.69],[20201013,75.28],[20201014,76.11],[20201015,75.62],[20201016,77.4],[20201019,76.61],[20201020,76.95],[20201021,77.06],[20201022,77.77],[20201023,77.49],[20201026,77.29],[20201027,80.01],[20201028,80.36],[20201029,82.38],[20201030,81.73],[20201102,82.05],[20201103,81.47],[20201104,79.8],[20201105,79.92],[20201106,78.06],[20201109,78.37],[20201110,75.42],[20201111,75.03],[20201112,75.51],[20201113,76.07],[20201116,75.75],[20201117,75.56],[20201118,75.36],[20201119,74.83],[20201120,75.1],[20201123,75.21],[20201124,74.82],[20201125,74.34],[20201126,74.3],[20201127,74.06],[20201130,73.86],[20201201,74.61],[20201202,73.93],[20201203,74.45],[20201204,74.31],[20201207,74.04],[20201208,74.33],[20201209,74.09],[20201210,73.5],[20201211,73.9],[20201214,75.63],[20201215,73.86],[20201216,72.31],[20201217,71.97],[20201218,71.4],[20201221,71.56],[20201222,75.06],[20201223,73.04],[20201228,71.31],[20201229,69.68],[20201230,70.17],[20210104,70.07],[20210105,70.75],[20210106,71.47],[20210107,69.87],[20210108,69.44],[20210111,69.53],[20210112,70.26],[20210113,70.16],[20210114,69.66],[20210115,69.74],[20210118,70.67],[20210119,70.28],[20210120,70.14],[20210121,69.55],[20210122,69.12],[20210125,69.37],[20210126,71.29],[20210127,69.4],[20210128,70.71],[20210129,69.89],[20210201,71.3],[20210202,69.36],[20210203,68.4],[20210204,67.83],[20210205,67.5],[20210208,67.2],[20210209,66.83],[20210210,66.87],[20210211,67.09],[20210212,66.3],[20210215,66.11],[20210216,65.83],[20210217,65.8],[20210218,66.34],[20210219,66.02],[20210222,64.82],[20210223,65.53],[20210224,65.58],[20210225,65.23],[20210226,64.61],[20210301,64.83],[20210302,63.26],[20210303,63.56],[20210304,62.75],[20210305,62.36],[20210308,63.7],[20210309,60.94],[20210310,61.14],[20210311,61.28],[20210312,61.13],[20210315,61.29],[20210316,61.82],[20210317,61.51],[20210318,61.61],[20210319,61],[20210322,61.23],[20210323,60.92],[20210324,60.33],[20210325,60.26],[20210326,60.43],[20210329,60.43],[20210330,60.61],[20210331,60.15],[20210401,60.55],[20210406,60.72],[20210407,60.6],[20210408,60.06],[20210409,60.45],[20210412,60.43],[20210413,60.14],[20210414,60.2],[20210415,59.96],[20210416,60.55],[20210419,60.29],[20210420,60.36],[20210421,61.12],[20210422,61.43],[20210423,60.75],[20210426,60.56],[20210427,60.09],[20210428,59.88],[20210429,59.8],[20210430,59.8],[20210503,59.83],[20210504,60.28],[20210505,61.6],[20210506,60.47],[20210507,60.65],[20210510,60.3],[20210511,59.84],[20210512,60.88],[20210514,60.1],[20210517,59.76],[20210518,60.62],[20210519,60.26],[20210520,60.38],[20210521,59.8],[20210525,59.52],[20210526,59.36],[20210527,59.45],[20210528,59.38],[20210531,59.26],[20210601,59.41],[20210602,59.07],[20210603,59],[20210604,58.68],[20210607,58.81],[20210608,58.8],[20210609,58.5],[20210610,58.93],[20210611,59.45],[20210614,59.12],[20210615,59.15],[20210616,58.91],[20210617,58.83],[20210618,58.58],[20210621,58.9],[20210622,58.22],[20210623,57.85],[20210624,57.9],[20210625,57.69],[20210628,57.49],[20210629,57.54],[20210630,57.21],[20210701,57.77],[20210702,57.55],[20210705,57.65],[20210706,57.45],[20210707,57.7],[20210708,57.42],[20210709,57.18],[20210712,56.77],[20210713,56.3],[20210714,56.56],[20210715,56.55],[20210716,56.62],[20210719,56.22],[20210720,56.26],[20210721,56.27],[20210722,56.18],[20210723,55.91],[20210726,55.7],[20210727,55.73],[20210728,55.78],[20210729,56.12],[20210730,56.33],[20210802,56.55],[20210803,56.23],[20210804,56.56],[20210805,56.25],[20210806,55.93],[20210809,55.71],[20210810,55.24],[20210811,55.08],[20210812,55.45],[20210813,55.07],[20210816,55.22],[20210817,55.23],[20210818,55.17],[20210819,54.73],[20210820,54.96],[20210823,54.7],[20210824,54.96],[20210825,54.84],[20210826,54.55],[20210827,54.46],[20210830,55.05],[20210831,54.59],[20210901,55.08],[20210902,54.71],[20210903,54.75],[20210906,55.49],[20210907,55.29],[20210908,54.71],[20210909,55.18],[20210910,54.65],[20210913,54.28],[20210914,54.57],[20210915,54.5],[20210916,54.6],[20210917,53.7],[20210920,54.14],[20210921,55.2],[20210922,54.62],[20210923,54.01],[20210924,52.91],[20210927,53.16],[20210928,52.88],[20210929,53.8],[20210930,53.29],[20211001,53.83],[20211004,54.24],[20211005,54.63],[20211006,54.32],[20211007,55.39],[20211008,54.85],[20211011,54.99],[20211012,54.85],[20211013,55.51],[20211014,55.98],[20211015,55.94],[20211018,55.39],[20211019,55.1],[20211020,55.15],[20211021,55.44],[20211022,55.6],[20211025,55.72],[20211026,56.03],[20211027,55.81],[20211028,55.84],[20211029,55.34],[20211101,54.94],[20211102,54.93],[20211103,54.8],[20211104,54.87],[20211105,54.76],[20211108,55.42],[20211109,55.6],[20211110,55.95],[20211111,56.55],[20211112,56.96],[20211115,56.65],[20211116,56.8],[20211117,56.56],[20211118,57.1],[20211119,56.41],[20211122,55.95],[20211123,55.58],[20211124,55.22],[20211125,55.47],[20211126,55.45],[20211129,54.72],[20211130,54.64],[20211201,54.33],[20211202,53.18],[20211203,53.07],[20211206,53.13],[20211207,53.41],[20211208,53.87],[20211209,53.81],[20211210,53.24],[20211213,52.92],[20211214,53.22],[20211215,52.91],[20211216,52.75],[20211217,53.77],[20211220,53.88],[20211221,54.01],[20211222,54.39],[20211223,54.43],[20211227,54.56],[20211228,54.6],[20211229,54.65],[20211230,54.12],[20220103,54.62],[20220104,54.37],[20220105,54.52],[20220106,53.92],[20220107,53.16],[20220110,53.08],[20220111,53.53],[20220112,53.78],[20220113,53.86],[20220114,53.31],[20220117,53.2],[20220118,53.2],[20220119,53.1],[20220120,54.97],[20220121,54.45],[20220124,53.71],[20220125,53.28],[20220126,53.58],[20220127,52.83],[20220128,52.63],[20220131,52.36],[20220201,52.92],[20220202,52.93],[20220203,52.77],[20220204,52.34],[20220207,52.61],[20220208,53.08],[20220209,53.25],[20220210,52.77],[20220211,52.03],[20220214,53.58],[20220215,54.81],[20220216,54.01],[20220217,54.55],[20220218,55.56],[20220221,55.47],[20220222,56.23],[20220223,55.89],[20220224,56.71],[20220225,58.34],[20220228,57.17],[20220301,57.2],[20220302,60],[20220303,59.61],[20220304,60.45],[20220307,63.17],[20220308,64.07],[20220309,64.75],[20220310,62.63],[20220311,63.78],[20220314,63.31],[20220315,61.84],[20220316,62.03],[20220317,61.41],[20220318,61.52],[20220321,61.65],[20220322,62.12],[20220323,61.74],[20220324,62.32],[20220325,62.25],[20220328,62.25],[20220329,61.35],[20220330,60.87],[20220331,61.53],[20220401,61.75],[20220404,62.49],[20220405,62.42],[20220406,62.71],[20220407,63.54],[20220408,63.86],[20220411,63.94],[20220412,64.03],[20220413,64.43],[20220414,65.07],[20220419,65.05],[20220420,64.24],[20220421,63.54],[20220422,62.01],[20220425,62.19],[20220426,61.93],[20220427,62.04],[20220428,62.02],[20220429,61.99],[20220502,61.61],[20220503,62.17],[20220504,61.79],[20220505,62.18],[20220506,62.05],[20220509,61.77],[20220510,61.86],[20220511,60.35],[20220512,59.12],[20220513,59],[20220516,58.28],[20220517,58.8],[20220518,57.95],[20220519,57.97],[20220520,58.82],[20220523,59.03],[20220524,57.9],[20220525,58.69],[20220527,57.35],[20220530,57.17],[20220531,57.02],[20220601,57.03],[20220602,57.39],[20220603,57.5],[20220607,56.7],[20220608,56.96],[20220609,56.85],[20220610,56.99],[20220613,60.3],[20220614,61.33],[20220615,60.48],[20220616,60.11],[20220617,61.49],[20220620,60.92],[20220621,59.96],[20220622,59.97],[20220623,60.02],[20220624,60.39],[20220627,59.62],[20220628,59.41],[20220629,59.25],[20220630,59.85],[20220701,59.93],[20220704,59.88],[20220705,59.65],[20220706,61.2],[20220707,60.07],[20220708,59.19],[20220711,58.79],[20220712,59.33],[20220713,58.38],[20220714,58.95],[20220715,59.82],[20220718,57.82],[20220719,57.44],[20220720,56.81],[20220721,56.42],[20220722,56.61],[20220725,55.98],[20220726,55.52],[20220727,56.6],[20220728,56.67],[20220729,57.09],[20220801,57.26],[20220802,56.86],[20220803,56.95],[20220804,56.59],[20220805,57.12],[20220808,57.4],[20220809,57.56],[20220810,58.07],[20220811,57.08],[20220812,56.51],[20220815,57.07],[20220816,56.83],[20220817,56.57],[20220818,56.29],[20220819,55.96],[20220822,56.46],[20220823,57.7],[20220824,58.21],[20220825,58.52],[20220826,58.72],[20220829,58.81],[20220830,59.09],[20220831,57.97],[20220901,57.71],[20220902,58.25],[20220905,56.99],[20220906,58.31],[20220907,57.77],[20220908,58.24],[20220909,58.45],[20220912,58.3],[20220913,57.95],[20220914,58.34],[20220915,58.68],[20220916,58.01],[20220919,59.04],[20220920,58.98],[20220921,59.04],[20220922,59.05],[20220923,59.96],[20220926,59.55],[20220927,58.83],[20220928,59.15],[20220929,60.98],[20220930,61.55],[20221004,62.82],[20221005,61.77],[20221006,62.61],[20221007,63.19],[20221010,62.55],[20221011,62.34],[20221012,62.22],[20221013,62.52],[20221014,61.37],[20221017,59.64],[20221018,59.17],[20221019,58.87],[20221020,58.32],[20221021,58.36],[20221024,59.87],[20221025,58.53],[20221026,58.03],[20221027,58.31],[20221028,58.22],[20221031,57.99],[20221101,57.79],[20221102,58.38],[20221103,56.85],[20221104,56.72],[20221107,58.04],[20221108,57.96],[20221109,58.81],[20221110,58.06],[20221111,58.71],[20221114,58.76],[20221115,58.41],[20221116,57.59],[20221117,57.45],[20221118,57.15],[20221121,56.89],[20221122,57.19],[20221123,58.04],[20221124,57.99],[20221125,57.75],[20221128,57.57],[20221129,56.34],[20221130,57.33],[20221201,58.48],[20221202,58.85],[20221205,58.78],[20221206,57.65],[20221207,57.66],[20221208,58.37],[20221209,57.86],[20221212,57.29],[20221213,57.58],[20221214,57.22],[20221215,57.08],[20221216,56.96],[20221219,57.65],[20221220,56.72],[20221221,58.05],[20221222,57.54],[20221223,58.25],[20221227,58.06],[20221228,58.5],[20221229,57.74],[20221230,57.01],[20230102,57.19],[20230103,56.9],[20230104,57.84],[20230105,58.53],[20230106,58.68],[20230109,58.58],[20230110,57.44],[20230111,58.54],[20230112,57.96],[20230113,57.88],[20230116,58.19],[20230117,58.17],[20230118,57.24],[20230119,56.73],[20230120,58.12],[20230123,57.82],[20230124,57.4],[20230125,57.83],[20230126,58.47],[20230127,58.07],[20230130,57.34],[20230131,56.92],[20230201,57.17],[20230202,57.5],[20230203,55.99],[20230206,55.03],[20230207,55.31],[20230208,55.54],[20230209,55.06],[20230210,54.18],[20230213,55.14],[20230214,54.33],[20230215,54.26],[20230216,53.55],[20230217,53.47],[20230220,53.59],[20230221,53.4],[20230222,53.58],[20230223,53.6],[20230224,52.98],[20230227,53.68],[20230228,52.76],[20230301,52.98],[20230302,53.57],[20230303,53.63],[20230306,52.79],[20230307,52.29],[20230308,52.3],[20230309,51.72],[20230310,51.73],[20230313,52.49],[20230314,55.25],[20230315,54.68],[20230316,56.83],[20230317,54.82],[20230320,56.09],[20230321,55.79],[20230322,54.38],[20230323,54.43],[20230324,54.56],[20230327,56.13],[20230328,55.26],[20230329,55.39],[20230330,54.89],[20230331,54.32],[20230403,54.19],[20230404,54.52],[20230405,54.81],[20230406,55.38],[20230411,54.88],[20230412,54.43],[20230413,54.25],[20230414,54.22],[20230417,53.78],[20230418,53.61],[20230419,53.16],[20230420,52.97],[20230421,53.07],[20230424,52.48],[20230425,52.37],[20230426,52.4],[20230427,52.4],[20230428,52.43],[20230502,51.94],[20230503,53.44],[20230504,52.68],[20230505,53.47],[20230508,52.46],[20230509,52.41],[20230510,52.58],[20230511,52.38],[20230512,51.92],[20230515,51.35],[20230516,51.39],[20230517,50.9],[20230519,49.76],[20230522,49.49],[20230523,49.42],[20230524,49.76],[20230525,50.99],[20230526,50.32],[20230530,49.13],[20230531,49.13],[20230601,50.7],[20230602,49.81],[20230605,49.02],[20230606,49.3],[20230607,49.04],[20230608,48.81],[20230609,48.74],[20230612,48.55],[20230613,48.14],[20230614,47.62],[20230615,47.28],[20230616,47.34],[20230619,47.21],[20230620,47.8],[20230621,47.65],[20230622,47.57],[20230623,47.75],[20230626,48.51],[20230627,48.53],[20230628,48.04],[20230629,47.32],[20230630,47.47],[20230703,46.91],[20230704,47.45],[20230705,47.68],[20230706,47.97],[20230707,50.05],[20230710,49.25],[20230711,49.39],[20230712,49],[20230713,48.87],[20230714,48.76],[20230717,48.81],[20230718,48.96],[20230719,49.13],[20230720,49.44],[20230721,48.79],[20230724,48.72],[20230725,48.65],[20230726,48.8],[20230727,49],[20230728,47.64],[20230731,47.58],[20230801,48.09],[20230802,48.53],[20230803,49],[20230804,49.24],[20230807,48.98],[20230808,48.81],[20230809,49.18],[20230810,48.67],[20230811,48.21],[20230814,48.93],[20230815,48.47],[20230816,48.17],[20230817,47.6],[20230818,47.98],[20230821,48.14],[20230822,48.03],[20230823,47.92],[20230824,48.37],[20230825,48.64],[20230828,48.39],[20230829,48.4],[20230830,48.53],[20230831,48.36],[20230901,48.29],[20230904,48.21],[20230905,48.23],[20230906,47.85],[20230907,47.62],[20230908,47.43],[20230911,47.18],[20230912,47.09],[20230913,47.41],[20230914,47.46],[20230915,47.62],[20230918,48.29],[20230919,48.55],[20230920,47.77],[20230921,47.62],[20230922,47.46],[20230925,47.16],[20230926,47.31],[20230927,46.85],[20230928,46.59],[20230929,46.4],[20231002,46.23],[20231004,46.21],[20231005,45.62],[20231006,45.66],[20231009,45.63],[20231010,46.39],[20231011,45.71],[20231012,46.19],[20231013,45.81],[20231016,47.64],[20231017,47.26],[20231018,47.73],[20231019,48.25],[20231020,48.2],[20231023,48.37],[20231024,47.88],[20231025,47.69],[20231026,47.22],[20231027,47.49],[20231030,47.77],[20231031,47.34],[20231101,46.76],[20231102,46.68],[20231103,45.86],[20231106,46.86],[20231107,46.56],[20231108,46.19],[20231109,45.14],[20231110,44.91],[20231113,44.74],[20231114,44.25],[20231115,45.16],[20231116,45.39],[20231117,45.86],[20231120,45.67],[20231121,45.55],[20231122,46.25],[20231123,46.18],[20231124,46.09],[20231127,46.45],[20231128,47.09],[20231129,47.95],[20231130,48.22],[20231201,48.78],[20231204,49.46],[20231205,49.18],[20231206,48.58],[20231207,48.44],[20231208,48.29],[20231211,47.9],[20231212,47.71],[20231213,46.82],[20231214,48.19],[20231215,48.4],[20231218,48.69],[20231219,48.69],[20231220,49.24],[20231221,48.92],[20231222,49.12],[20231227,49.25],[20231228,49.19],[20231229,48.94],[20240102,48.7],[20240103,48.5],[20240104,48.66],[20240105,47.85],[20240108,47.87],[20240109,47.44],[20240110,47.3],[20240111,46.98],[20240112,47.16],[20240115,47.09],[20240116,47.36],[20240117,46.86],[20240118,46.75],[20240119,45.94],[20240122,45.87],[20240123,45.52],[20240124,45.98],[20240125,45.15],[20240126,45.47],[20240129,45.26],[20240130,45.46],[20240131,45.36],[20240201,45.37],[20240202,45.94],[20240205,45.21],[20240206,45.05],[20240207,44.48],[20240208,44.68],[20240209,44.47],[20240212,44.41],[20240213,44.21],[20240214,44.03],[20240215,43.67],[20240216,43.81],[20240219,43.73],[20240220,43.73],[20240221,43.62],[20240222,43.37],[20240223,42.68],[20240226,42.77],[20240227,42.46],[20240228,42.33],[20240229,42.14],[20240301,42.41],[20240304,43],[20240305,44.02],[20240306,43.92],[20240307,44.15],[20240308,44.6],[20240311,44.55],[20240312,45.12],[20240313,44.82],[20240314,45.24],[20240315,45.25],[20240318,45.29],[20240319,45.23],[20240320,44.75],[20240321,45.5],[20240322,45.42],[20240325,45.32],[20240326,45.31],[20240327,45.21],[20240328,46.01],[20240402,47.63],[20240403,48.32],[20240404,49.4],[20240405,49.07],[20240408,49.98],[20240409,49.88],[20240410,50.42],[20240411,50.63],[20240412,50.83],[20240415,50.81],[20240416,50.58],[20240417,50.14],[20240418,50.11],[20240419,50.13],[20240422,50.45],[20240423,49.53],[20240424,49.26],[20240425,49.41],[20240426,50.2],[20240429,50],[20240430,50.22],[20240502,49.75],[20240503,49.63],[20240506,49.29],[20240507,49.56],[20240508,49.79],[20240510,50.75],[20240513,50.68],[20240514,50.53],[20240515,50.79],[20240516,51.15],[20240517,51.08],[20240521,52.13],[20240522,52.27],[20240523,51.7],[20240524,51.12],[20240527,51.28],[20240528,51.35],[20240529,51.97],[20240530,51.82],[20240531,51.81],[20240603,51.55],[20240604,51.36],[20240605,50.42],[20240606,50.45],[20240607,50.75],[20240610,49.86],[20240611,49.97],[20240612,50.03],[20240613,49.53],[20240614,49.8],[20240617,50.18],[20240618,49.91],[20240619,49.96],[20240620,50.18],[20240621,50.51],[20240624,50.42],[20240625,50.01],[20240626,50.14],[20240627,50.07],[20240628,50.21],[20240701,49.99],[20240702,49.67],[20240703,49.8],[20240704,50.02],[20240705,50.26],[20240708,50.64],[20240709,50.62],[20240710,50.91],[20240711,51.26],[20240712,51.76],[20240715,51.76],[20240716,51.79],[20240717,52.42],[20240718,52.19],[20240719,51.74],[20240722,51.74],[20240723,51.29],[20240724,51.31],[20240725,51.55],[20240726,50.99],[20240729,50.84],[20240730,51.21],[20240731,51.13],[20240801,51.34],[20240802,51.9],[20240805,51.73],[20240806,51.2],[20240807,51.56],[20240808,50.29],[20240809,50.29],[20240812,50.32],[20240813,50.9],[20240814,50.7],[20240815,50.46],[20240816,49.94],[20240819,50.09],[20240820,50.45],[20240821,50.85],[20240822,50.72],[20240823,50.58],[20240826,50.19],[20240827,50.35],[20240828,50.16],[20240829,49.82],[20240830,49.99],[20240902,49.81],[20240903,49.76],[20240904,49.3],[20240905,48.95],[20240906,49.05],[20240909,49.43],[20240910,48.73],[20240911,49.32],[20240912,49.27],[20240913,49.74],[20240916,50.21],[20240917,50.11],[20240918,50.04],[20240919,49.84],[20240920,49.44],[20240923,50.41],[20240924,50.02],[20240925,50.16],[20240926,50.51],[20240927,50.32],[20240930,49.53],[20241001,49.42],[20241002,50.4],[20241004,51.21],[20241007,50.5],[20241008,50.2],[20241009,49.93],[20241010,49.3],[20241011,49.82],[20241014,49.49],[20241015,49.3],[20241016,49.49],[20241017,49.38],[20241018,49.65],[20241021,50.36],[20241022,51.04],[20241023,51.42],[20241024,51.36],[20241025,50.45],[20241028,50.12],[20241029,50.01],[20241030,50.34],[20241031,50.4],[20241101,50.25],[20241104,49.55],[20241105,49.14],[20241106,48.83],[20241107,49.02],[20241108,48.13],[20241111,48.19],[20241112,47.15],[20241113,47.64],[20241114,47.19],[20241115,46.59],[20241118,46.46],[20241119,46.97],[20241120,47.61],[20241121,47.7],[20241122,47.19],[20241125,47.03],[20241126,46.17],[20241127,46.21],[20241128,46.1],[20241129,45.69],[20241202,45.26],[20241203,44.83],[20241204,44.83],[20241205,44.58],[20241206,44.26],[20241209,44.05],[20241210,44.28],[20241211,44.57],[20241212,44.77],[20241213,44.44],[20241216,43.89],[20241217,43.6],[20241218,43.49],[20241219,42.88],[20241220,43.38],[20241223,43.48],[20241227,43.7],[20241230,43.07],[20250102,43.05],[20250103,43.34],[20250106,43.32],[20250107,42.55],[20250108,42.88],[20250109,43.2],[20250110,43.17],[20250113,43.29],[20250114,43.07],[20250115,43.01],[20250116,43.12],[20250117,43.21],[20250120,43.22],[20250121,42.99],[20250122,43.12],[20250123,42.7],[20250124,42.47],[20250127,42.57],[20250128,42.28],[20250129,42.1],[20250130,41.91],[20250131,42.42],[20250203,42.6],[20250204,43.37],[20250205,43.12],[20250206,43.52],[20250207,43.26],[20250210,43.32],[20250211,43.43],[20250212,43.17],[20250213,43.35],[20250214,43.27],[20250217,42.97],[20250218,42.78],[20250219,42.9],[20250220,43.23],[20250221,43.47],[20250224,42.93],[20250225,42.32],[20250226,41.98],[20250227,42.06],[20250228,41.93],[20250303,41.71],[20250304,41.38],[20250305,41.61],[20250306,41.5],[20250307,41.76],[20250310,41.84],[20250311,41.61],[20250312,41.63],[20250313,41.79],[20250314,42.36],[20250317,42.43],[20250318,42.75],[20250319,43.14],[20250320,43.17],[20250321,43.3],[20250324,43.08],[20250325,42.99],[20250326,43.23],[20250327,43.17],[20250328,43.4],[20250331,43.08],[20250401,43.01],[20250402,42.99],[20250403,42.86],[20250404,42.02],[20250407,40.51],[20250408,39.73],[20250409,39.81],[20250410,40.7],[20250411,41.39],[20250414,42.23],[20250415,42.85],[20250416,43.17],[20250417,43.35],[20250422,42.95],[20250423,42.34],[20250424,41.5],[20250425,41.55],[20250428,40.99],[20250429,40.98],[20250430,40.66],[20250502,40.25],[20250505,39.59],[20250506,39.67],[20250507,40.7],[20250508,40.83],[20250509,40.35],[20250512,40.78],[20250513,40.18],[20250514,39.52],[20250515,38.92],[20250516,39.15],[20250519,39.13],[20250520,39.22],[20250521,39.77],[20250522,40.24],[20250523,40.51],[20250526,40.67],[20250527,40.63],[20250528,40.87],[20250530,40.84],[20250602,40.91],[20250603,42.01],[20250604,42.32],[20250605,42.57],[20250606,43.19],[20250610,43.69],[20250611,43.37],[20250612,43.42],[20250613,43.93],[20250616,44.88],[20250617,44.3],[20250618,45.12],[20250619,45.14],[20250620,45.84],[20250623,44.56],[20250624,44.52],[20250625,43.7],[20250626,43.93],[20250627,43.82],[20250630,42.8],[20250701,42.97],[20250702,43.52],[20250703,43.72],[20250704,43.75],[20250707,43.93],[20250708,43.97],[20250709,43.1],[20250710,42.93],[20250711,43.36],[20250714,44.13],[20250715,43.91],[20250716,43.7],[20250717,43.29],[20250718,42.36],[20250721,42.09],[20250722,42.48],[20250723,43.04],[20250724,43.29],[20250725,43.26],[20250728,43.24],[20250729,43.23],[20250730,43.23],[20250731,43.23]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200903,793.79],[20200904,788.46],[20200905,788.46],[20200906,788.46],[20200907,785.29],[20200908,783.92],[20200909,783.47],[20200910,784],[20200911,783.47],[20200912,783.47],[20200913,783.47],[20200914,784.15],[20200915,786.66],[20200916,789.25],[20200917,788.99],[20200918,786.68],[20200919,786.68],[20200920,786.68],[20200921,781.65],[20200922,778.93],[20200923,778.12],[20200924,776.03],[20200925,774.58],[20200926,774.58],[20200927,774.58],[20200928,777.98],[20200929,780.56],[20200930,781.08],[20201001,782.62],[20201002,783.11],[20201003,783.11],[20201004,783.11],[20201005,784.16],[20201006,785.29],[20201007,786.63],[20201008,788.81],[20201009,791.88],[20201010,791.88],[20201011,791.88],[20201012,795.11],[20201013,797.52],[20201014,798.07],[20201015,795.99],[20201016,794.68],[20201017,794.68],[20201018,794.68],[20201019,794.13],[20201020,792.05],[20201021,789.35],[20201022,788.13],[20201023,787.89],[20201024,787.89],[20201025,787.89],[20201026,785.8],[20201027,782.62],[20201028,776.92],[20201029,773.26],[20201030,771.81],[20201031,771.8],[20201101,771.8],[20201102,773.49],[20201103,777.53],[20201104,783.65],[20201105,790.68],[20201106,794.64],[20201107,794.64],[20201108,794.64],[20201109,798.61],[20201110,800.71],[20201111,802.45],[20201112,803.47],[20201113,804.14],[20201114,804.14],[20201115,804.14],[20201116,806.79],[20201117,808.02],[20201118,807.91],[20201119,807.84],[20201120,808.19],[20201121,808.19],[20201122,808.19],[20201123,809.45],[20201124,811.24],[20201125,812.43],[20201126,813.06],[20201127,813.96],[20201128,813.96],[20201129,813.96],[20201130,812.9],[20201201,813.17],[20201202,813.08],[20201203,812.28],[20201204,813.34],[20201205,813.34],[20201206,813.34],[20201207,815.14],[20201208,816.19],[20201209,817.39],[20201210,816.74],[20201211,815.08],[20201212,815.08],[20201213,815.08],[20201214,814.8],[20201215,815.92],[20201216,818],[20201217,820.45],[20201218,821.75],[20201219,821.75],[20201220,821.75],[20201221,819.77],[20201222,818.5],[20201223,820.68],[20201224,820.76],[20201225,820.76],[20201226,820.76],[20201227,820.76],[20201228,822.74],[20201229,824.28],[20201230,825.13],[20201231,825.78],[20210101,825.78],[20210102,825.78],[20210103,825.78],[20210104,827.77],[20210105,828.88],[20210106,830.07],[20210107,834.02],[20210108,838.49],[20210109,838.49],[20210110,838.49],[20210111,840.15],[20210112,840.36],[20210113,840.8],[20210114,842.85],[20210115,842.17],[20210116,842.17],[20210117,842.17],[20210118,841.04],[20210119,841.6],[20210120,845.11],[20210121,847.74],[20210122,846.78],[20210123,846.78],[20210124,846.78],[20210125,846.03],[20210126,845.82],[20210127,842.66],[20210128,839.2],[20210129,835.33],[20210130,835.33],[20210131,835.41],[20210201,836.11],[20210202,841.58],[20210203,847.14],[20210204,849.77],[20210205,852.64],[20210206,852.64],[20210207,852.64],[20210208,854.97],[20210209,856],[20210210,856.39],[20210211,856.93],[20210212,858.69],[20210213,858.69],[20210214,858.69],[20210215,860.87],[20210216,862.03],[20210217,861.91],[20210218,858.9],[20210219,856.49],[20210220,856.49],[20210221,856.49],[20210222,854.48],[20210223,850.58],[20210224,848.91],[20210225,846.92],[20210226,841.13],[20210227,841.13],[20210228,841.16],[20210301,842.36],[20210302,846.52],[20210303,846.19],[20210304,841.93],[20210305,839.62],[20210306,839.62],[20210307,839.62],[20210308,840.33],[20210309,843.72],[20210310,847.31],[20210311,850.64],[20210312,853.15],[20210313,853.15],[20210314,853.15],[20210315,854.41],[20210316,856.23],[20210317,857],[20210318,855.95],[20210319,854.41],[20210320,854.41],[20210321,854.41],[20210322,853.15],[20210323,852.53],[20210324,851.13],[20210325,849.63],[20210326,851.86],[20210327,851.86],[20210328,851.86],[20210329,854.72],[20210330,856.18],[20210331,857.74],[20210401,860.79],[20210402,860.88],[20210403,860.88],[20210404,860.88],[20210405,860.97],[20210406,865.3],[20210407,865.68],[20210408,865.97],[20210409,867.17],[20210410,867.17],[20210411,867.17],[20210412,866.89],[20210413,866.42],[20210414,866.63],[20210415,868.04],[20210416,870.75],[20210417,870.75],[20210418,870.75],[20210419,871.11],[20210420,867.34],[20210421,865.89],[20210422,867.24],[20210423,868.34],[20210424,868.34],[20210425,868.34],[20210426,869.4],[20210427,870.32],[20210428,870.56],[20210429,869.94],[20210430,868.6],[20210501,868.6],[20210502,868.6],[20210503,868.69],[20210504,867.52],[20210505,867.42],[20210506,868.46],[20210507,869.9],[20210508,869.9],[20210509,869.9],[20210510,869.85],[20210511,865.58],[20210512,861.6],[20210513,861.52],[20210514,861.17],[20210515,861.17],[20210516,861.17],[20210517,863.18],[20210518,863.79],[20210519,861.22],[20210520,861.46],[20210521,864.69],[20210522,864.69],[20210523,864.69],[20210524,864.74],[20210525,867.1],[20210526,868.81],[20210527,870.42],[20210528,872.74],[20210529,872.74],[20210530,872.74],[20210531,873.25],[20210601,873.93],[20210602,875.6],[20210603,875.75],[20210604,877.09],[20210605,877.09],[20210606,877.09],[20210607,878.34],[20210608,878.56],[20210609,878.65],[20210610,879.51],[20210611,881.87],[20210612,881.87],[20210613,881.87],[20210614,883.43],[20210615,883.6],[20210616,882.68],[20210617,883.05],[20210618,882.02],[20210619,882.02],[20210620,882.02],[20210621,881.04],[20210622,881.93],[20210623,882],[20210624,883.35],[20210625,885.49],[20210626,885.49],[20210627,885.49],[20210628,886.41],[20210629,887.35],[20210630,887.58],[20210701,888],[20210702,889.8],[20210703,889.8],[20210704,889.8],[20210705,890.85],[20210706,890.84],[20210707,891.65],[20210708,888.7],[20210709,887.83],[20210710,887.83],[20210711,887.83],[20210712,889.79],[20210713,891.91],[20210714,892.96],[20210715,891.65],[20210716,889.6],[20210717,889.6],[20210718,889.6],[20210719,884.34],[20210720,881.96],[20210721,885.08],[20210722,888.64],[20210723,891.7],[20210724,891.7],[20210725,891.7],[20210726,892.49],[20210727,890.38],[20210728,889.91],[20210729,891.89],[20210730,892.03],[20210731,892.07],[20210801,892.07],[20210802,892.12],[20210803,893.16],[20210804,894.73],[20210805,896.44],[20210806,897.81],[20210807,897.81],[20210808,897.81],[20210809,898.19],[20210810,899.34],[20210811,900.55],[20210812,900.69],[20210813,900.88],[20210814,900.88],[20210815,900.88],[20210816,899.85],[20210817,898.63],[20210818,898.08],[20210819,895.3],[20210820,893.94],[20210821,893.94],[20210822,893.94],[20210823,895.95],[20210824,898.92],[20210825,900.42],[20210826,899.5],[20210827,899.93],[20210828,899.93],[20210829,899.93],[20210830,900.99],[20210831,902.21],[20210901,902.74],[20210902,903.4],[20210903,903.97],[20210904,903.97],[20210905,903.97],[20210906,905.05],[20210907,905.11],[20210908,903.69],[20210909,901.65],[20210910,900.25],[20210911,900.25],[20210912,900.25],[20210913,900.11],[20210914,899.24],[20210915,898.55],[20210916,898.27],[20210917,897.01],[20210918,897.01],[20210919,897.01],[20210920,892.45],[20210921,889.84],[20210922,891.23],[20210923,894.59],[20210924,895.51],[20210925,895.51],[20210926,895.51],[20210927,895.18],[20210928,890.71],[20210929,887.2],[20210930,886.41],[20211001,885.74],[20211002,885.74],[20211003,885.74],[20211004,883.52],[20211005,883.12],[20211006,883.24],[20211007,886.09],[20211008,888.57],[20211009,888.57],[20211010,888.57],[20211011,888.37],[20211012,887.62],[20211013,888.57],[20211014,892.56],[20211015,897.42],[20211016,897.42],[20211017,897.42],[20211018,899.12],[20211019,899.87],[20211020,901.78],[20211021,902.45],[20211022,903.38],[20211023,903.38],[20211024,903.38],[20211025,904.76],[20211026,906.62],[20211027,906.89],[20211028,906.06],[20211029,905.7],[20211030,905.7],[20211031,905.8],[20211101,906.64],[20211102,909.32],[20211103,910.84],[20211104,913.57],[20211105,916.8],[20211106,916.8],[20211107,916.8],[20211108,917.43],[20211109,917.68],[20211110,917.65],[20211111,919.05],[20211112,921.26],[20211113,921.26],[20211114,921.26],[20211115,923.63],[20211116,925.88],[20211117,927.56],[20211118,926.35],[20211119,925.27],[20211120,925.27],[20211121,925.27],[20211122,924.73],[20211123,921.5],[20211124,919.32],[20211125,919.93],[20211126,912.5],[20211127,912.5],[20211128,912.5],[20211129,907.77],[20211130,904.47],[20211201,902.93],[20211202,901.29],[20211203,899.72],[20211204,899.72],[20211205,899.72],[20211206,900.17],[20211207,906.76],[20211208,910.48],[20211209,911.49],[20211210,911.28],[20211211,911.28],[20211212,911.28],[20211213,909.88],[20211214,906.87],[20211215,905.18],[20211216,906.81],[20211217,906.2],[20211218,906.2],[20211219,906.2],[20211220,901.56],[20211221,901.48],[20211222,905.4],[20211223,909.68],[20211224,909.79],[20211225,909.79],[20211226,909.79],[20211227,913.3],[20211228,915.77],[20211229,916.26],[20211230,916.04],[20211231,915.83],[20220101,915.83],[20220102,915.83],[20220103,916.46],[20220104,918.18],[20220105,916.69],[20220106,912.25],[20220107,907.57],[20220108,907.57],[20220109,907.57],[20220110,903.89],[20220111,903.41],[20220112,906],[20220113,905.6],[20220114,902.22],[20220115,902.22],[20220116,902.13],[20220117,900.84],[20220118,898.97],[20220119,896.8],[20220120,896.35],[20220121,892.23],[20220122,892.23],[20220123,892.23],[20220124,883.43],[20220125,877.92],[20220126,878.48],[20220127,880.13],[20220128,879.6],[20220129,879.6],[20220130,879.6],[20220131,882.56],[20220201,887.44],[20220202,890.59],[20220203,886.99],[20220204,879.4],[20220205,879.4],[20220206,879.4],[20220207,877.05],[20220208,878.23],[20220209,882.88],[20220210,884.88],[20220211,882.83],[20220212,882.83],[20220213,882.83],[20220214,878.7],[20220215,878.7],[20220216,880.5],[20220217,880.01],[20220218,876.74],[20220219,876.74],[20220220,876.74],[20220221,872.55],[20220222,869.05],[20220223,866.25],[20220224,862.4],[20220225,864.65],[20220226,864.65],[20220227,864.65],[20220228,868],[20220301,868.67],[20220302,869.41],[20220303,869.27],[20220304,865.58],[20220305,865.58],[20220306,865.58],[20220307,859.78],[20220308,855.36],[20220309,855.88],[20220310,856.75],[20220311,857.09],[20220312,857.09],[20220313,857.09],[20220314,855.41],[20220315,853.07],[20220316,859.18],[20220317,865.53],[20220318,871.35],[20220319,871.35],[20220320,871.35],[20220321,874.87],[20220322,878.04],[20220323,879.94],[20220324,880.13],[20220325,880.74],[20220326,880.74],[20220327,880.74],[20220328,881.52],[20220329,883.19],[20220330,883.76],[20220331,882.21],[20220401,882.45],[20220402,882.45],[20220403,882.45],[20220404,885.59],[20220405,888.04],[20220406,884.91],[20220407,881.28],[20220408,882.12],[20220409,882.12],[20220410,882.12],[20220411,880.38],[20220412,878.11],[20220413,879.08],[20220414,880.29],[20220415,880.35],[20220416,880.35],[20220417,880.35],[20220418,880.34],[20220419,879.95],[20220420,880.11],[20220421,878.34],[20220422,872.79],[20220423,872.79],[20220424,872.79],[20220425,866.31],[20220426,862.57],[20220427,861.95],[20220428,865.24],[20220429,866.62],[20220430,866.54],[20220501,866.54],[20220502,863.97],[20220503,862.48],[20220504,863.4],[20220505,861.51],[20220506,854.51],[20220507,854.51],[20220508,854.51],[20220509,848.66],[20220510,838.78],[20220511,836.66],[20220512,836.74],[20220513,840.83],[20220514,840.83],[20220515,840.83],[20220516,844.64],[20220517,847.04],[20220518,845.42],[20220519,840.83],[20220520,839.09],[20220521,839.09],[20220522,839.09],[20220523,840.33],[20220524,838.53],[20220525,838.28],[20220526,838.46],[20220527,846.45],[20220528,846.45],[20220529,846.45],[20220530,851.53],[20220531,852.67],[20220601,851.36],[20220602,851.69],[20220603,851.43],[20220604,851.43],[20220605,851.43],[20220606,851.48],[20220607,852.58],[20220608,851.78],[20220609,848.41],[20220610,842.09],[20220611,842.09],[20220612,842.09],[20220613,831.25],[20220614,822.48],[20220615,820.24],[20220616,818.2],[20220617,811.76],[20220618,811.76],[20220619,811.76],[20220620,810.84],[20220621,812.29],[20220622,812.19],[20220623,812.02],[20220624,816.41],[20220625,816.41],[20220626,816.41],[20220627,820.47],[20220628,821.35],[20220629,819.6],[20220630,815.93],[20220701,814.91],[20220702,814.91],[20220703,814.91],[20220704,815.82],[20220705,816.67],[20220706,818.62],[20220707,823.67],[20220708,828.34],[20220709,828.34],[20220710,828.34],[20220711,828.93],[20220712,828.08],[20220713,826.03],[20220714,822.8],[20220715,822.42],[20220716,822.42],[20220717,822.42],[20220718,823.87],[20220719,825.29],[20220720,828.62],[20220721,831.83],[20220722,834.15],[20220723,834.15],[20220724,834.15],[20220725,834.06],[20220726,834.43],[20220727,836.9],[20220728,841.93],[20220729,847.46],[20220730,847.46],[20220731,847.59],[20220801,849.38],[20220802,848.84],[20220803,850.37],[20220804,852.74],[20220805,852.87],[20220806,852.87],[20220807,852.87],[20220808,853.49],[20220809,852.27],[20220810,852.33],[20220811,853.57],[20220812,857.25],[20220813,857.25],[20220814,857.25],[20220815,858.73],[20220816,863.2],[20220817,861.95],[20220818,860.5],[20220819,859.46],[20220820,859.46],[20220821,859.46],[20220822,856.2],[20220823,853.76],[20220824,852.79],[20220825,854.8],[20220826,852.69],[20220827,852.69],[20220828,852.69],[20220829,846.91],[20220830,841.72],[20220831,836.8],[20220901,832.26],[20220902,830.77],[20220903,830.77],[20220904,830.77],[20220905,831.22],[20220906,830.57],[20220907,830.32],[20220908,831.22],[20220909,835.04],[20220910,835.04],[20220911,835.04],[20220912,838.32],[20220913,836.87],[20220914,833.41],[20220915,829.8],[20220916,824.48],[20220917,824.48],[20220918,824.48],[20220919,820.99],[20220920,818.87],[20220921,818.27],[20220922,816.05],[20220923,810.61],[20220924,810.61],[20220925,810.61],[20220926,806.13],[20220927,804.18],[20220928,804.37],[20220929,801.06],[20220930,796.9],[20221001,796.9],[20221002,796.9],[20221003,797.88],[20221004,803.92],[20221005,807.99],[20221006,808.81],[20221007,805.82],[20221008,805.82],[20221009,805.82],[20221010,801.88],[20221011,797.73],[20221012,795.15],[20221013,794.61],[20221014,794.29],[20221015,794.29],[20221016,794.29],[20221017,795.98],[20221018,798.33],[20221019,798.78],[20221020,797.29],[20221021,797.62],[20221022,797.62],[20221023,797.62],[20221024,798.73],[20221025,801.94],[20221026,803.68],[20221027,804.81],[20221028,806.78],[20221029,806.78],[20221030,806.78],[20221031,808.79],[20221101,809.71],[20221102,810.42],[20221103,807.88],[20221104,808.08],[20221105,808.08],[20221106,808.08],[20221107,808.82],[20221108,810.9],[20221109,810.65],[20221110,815.66],[20221111,820.95],[20221112,820.95],[20221113,820.95],[20221114,822.78],[20221115,823.86],[20221116,822.95],[20221117,820.69],[20221118,820.55],[20221119,820.55],[20221120,820.55],[20221121,821.94],[20221122,823.99],[20221123,825.85],[20221124,827.53],[20221125,828.15],[20221126,828.15],[20221127,828.15],[20221128,825.42],[20221129,824.72],[20221130,828.2],[20221201,832.51],[20221202,833.61],[20221203,833.61],[20221204,833.61],[20221205,830.89],[20221206,827.28],[20221207,823.95],[20221208,823.53],[20221209,823.42],[20221210,823.42],[20221211,823.42],[20221212,823.3],[20221213,825.28],[20221214,826.06],[20221215,820.69],[20221216,812.84],[20221217,812.84],[20221218,812.84],[20221219,809.52],[20221220,807.73],[20221221,809.05],[20221222,809.91],[20221223,808.75],[20221224,808.75],[20221225,808.75],[20221226,808.74],[20221227,807.95],[20221228,806.49],[20221229,806.6],[20221230,806.67],[20221231,806.37],[20230101,806.37],[20230102,806.88],[20230103,810.64],[20230104,814.76],[20230105,816.36],[20230106,819.27],[20230107,819.27],[20230108,819.27],[20230109,822.09],[20230110,822.71],[20230111,824.64],[20230112,827.51],[20230113,830.07],[20230114,830.07],[20230115,830.07],[20230116,831.77],[20230117,832.84],[20230118,833.46],[20230119,830.97],[20230120,830.11],[20230121,830.11],[20230122,830.11],[20230123,832.08],[20230124,833.93],[20230125,833.5],[20230126,834.52],[20230127,836.89],[20230128,836.89],[20230129,836.89],[20230130,835.58],[20230131,834.89],[20230201,836.06],[20230202,839.52],[20230203,842.04],[20230204,842.04],[20230205,842.04],[20230206,841.08],[20230207,841.55],[20230208,841.97],[20230209,841.31],[20230210,839.26],[20230211,839.26],[20230212,839.26],[20230213,839.06],[20230214,839.46],[20230215,839.77],[20230216,840.02],[20230217,838.49],[20230218,838.49],[20230219,838.49],[20230220,837.44],[20230221,835.14],[20230222,832.06],[20230223,832.21],[20230224,830.65],[20230225,830.65],[20230226,830.65],[20230227,829.78],[20230228,828.97],[20230301,827.61],[20230302,827.59],[20230303,831.63],[20230304,831.63],[20230305,831.63],[20230306,833.83],[20230307,832.49],[20230308,831.5],[20230309,829.86],[20230310,824.85],[20230311,824.85],[20230312,824.85],[20230313,819.16],[20230314,817.63],[20230315,818.07],[20230316,818.33],[20230317,818.52],[20230318,818.52],[20230319,818.52],[20230320,816.98],[20230321,818.05],[20230322,818.83],[20230323,818.35],[20230324,818.87],[20230325,818.87],[20230326,818.87],[20230327,819.24],[20230328,818.89],[20230329,820.67],[20230330,823.78],[20230331,828],[20230401,828],[20230402,828],[20230403,831.16],[20230404,831.35],[20230405,830.22],[20230406,830.21],[20230407,830.21],[20230408,830.21],[20230409,830.21],[20230410,830.17],[20230411,831.5],[20230412,831.48],[20230413,831.56],[20230414,832.39],[20230415,832.39],[20230416,832.39],[20230417,834],[20230418,835.18],[20230419,834.72],[20230420,833.41],[20230421,832.12],[20230422,832.12],[20230423,832.12],[20230424,831.16],[20230425,829.39],[20230426,826.39],[20230427,825.92],[20230428,828.61],[20230429,828.61],[20230430,828.61],[20230501,828.61],[20230502,829.63],[20230503,827.7],[20230504,826.58],[20230505,828.53],[20230506,828.53],[20230507,828.53],[20230508,830.66],[20230509,831.34],[20230510,832.16],[20230511,832.45],[20230512,833.25],[20230513,833.25],[20230514,833.25],[20230515,834.56],[20230516,834.1],[20230517,833.99],[20230518,834.08],[20230519,837.1],[20230520,837.1],[20230521,837.1],[20230522,838.14],[20230523,837.32],[20230524,833.44],[20230525,831.18],[20230526,832.7],[20230527,832.7],[20230528,832.7],[20230529,832.75],[20230530,834.92],[20230531,834.11],[20230601,834.54],[20230602,838.3],[20230603,838.3],[20230604,838.3],[20230605,841.26],[20230606,842.76],[20230607,842.85],[20230608,842.23],[20230609,841.79],[20230610,841.79],[20230611,841.79],[20230612,843.34],[20230613,845.18],[20230614,846.52],[20230615,846.56],[20230616,846.43],[20230617,846.43],[20230618,846.43],[20230619,845.6],[20230620,843.2],[20230621,840.26],[20230622,837.2],[20230623,836.38],[20230624,836.38],[20230625,836.38],[20230626,834.99],[20230627,834.13],[20230628,835.3],[20230629,836.74],[20230630,839.86],[20230701,839.86],[20230702,839.86],[20230703,842.29],[20230704,843.47],[20230705,842.79],[20230706,837.99],[20230707,833.86],[20230708,833.86],[20230709,833.86],[20230710,832.57],[20230711,833.88],[20230712,837.01],[20230713,839.91],[20230714,840.9],[20230715,840.9],[20230716,840.9],[20230717,840.07],[20230718,841.16],[20230719,843.68],[20230720,844.37],[20230721,844.84],[20230722,844.84],[20230723,844.84],[20230724,846.19],[20230725,848.54],[20230726,849.52],[20230727,850.32],[20230728,852.48],[20230729,852.48],[20230730,852.48],[20230731,853.88],[20230801,853.72],[20230802,849.77],[20230803,845.91],[20230804,843.79],[20230805,843.79],[20230806,843.79],[20230807,843.19],[20230808,843.14],[20230809,842.49],[20230810,842.27],[20230811,840.99],[20230812,840.99],[20230813,840.99],[20230814,840.57],[20230815,839.94],[20230816,836.14],[20230817,833.68],[20230818,830.97],[20230819,830.97],[20230820,830.97],[20230821,829.79],[20230822,831.1],[20230823,835.05],[20230824,836.04],[20230825,836.15],[20230826,836.15],[20230827,836.15],[20230828,837.53],[20230829,841.32],[20230830,842.92],[20230831,844.17],[20230901,845.82],[20230902,845.82],[20230903,845.82],[20230904,847.11],[20230905,847.06],[20230906,845.45],[20230907,843.66],[20230908,842.8],[20230909,842.8],[20230910,842.8],[20230911,843.4],[20230912,843.75],[20230913,842.8],[20230914,845.25],[20230915,847.75],[20230916,847.75],[20230917,847.75],[20230918,846.15],[20230919,843.96],[20230920,843.17],[20230921,839.74],[20230922,836.67],[20230923,836.67],[20230924,836.67],[20230925,835.47],[20230926,833.12],[20230927,831.49],[20230928,830.87],[20230929,830.55],[20230930,830.46],[20231001,830.46],[20231002,829.88],[20231003,828.22],[20231004,823.69],[20231005,822.47],[20231006,823.11],[20231007,823.11],[20231008,823.11],[20231009,825.15],[20231010,828.64],[20231011,831.76],[20231012,832.65],[20231013,832.61],[20231014,832.61],[20231015,832.61],[20231016,831.97],[20231017,831.45],[20231018,829.15],[20231019,825.15],[20231020,819.94],[20231021,819.94],[20231022,819.94],[20231023,815.97],[20231024,816.12],[20231025,815.92],[20231026,814.13],[20231027,812.2],[20231028,812.2],[20231029,812.2],[20231030,811.52],[20231031,812.73],[20231101,813.9],[20231102,821.09],[20231103,826.09],[20231104,826.09],[20231105,826.09],[20231106,827.35],[20231107,827.92],[20231108,828.26],[20231109,828.37],[20231110,828.25],[20231111,828.25],[20231112,828.25],[20231113,828.83],[20231114,832.23],[20231115,835.42],[20231116,836.13],[20231117,836.96],[20231118,836.96],[20231119,836.96],[20231120,837.51],[20231121,837.88],[20231122,839.57],[20231123,840.49],[20231124,840.42],[20231125,840.42],[20231126,840.42],[20231127,840.12],[20231128,840.07],[20231129,841.3],[20231130,843.4],[20231201,847.96],[20231202,847.96],[20231203,847.96],[20231204,850.26],[20231205,850.9],[20231206,852.76],[20231207,853.94],[20231208,854.79],[20231209,854.79],[20231210,854.79],[20231211,856.08],[20231212,856.52],[20231213,858.53],[20231214,861.25],[20231215,863.6],[20231216,863.6],[20231217,863.6],[20231218,864.43],[20231219,865.2],[20231220,865.65],[20231221,865.83],[20231222,866.05],[20231223,866.05],[20231224,866.05],[20231225,866.05],[20231226,866.06],[20231227,867.11],[20231228,867.41],[20231229,868.46],[20231230,868.46],[20231231,868.64],[20240101,868.64],[20240102,868.69],[20240103,866.47],[20240104,863.8],[20240105,862.05],[20240106,862.05],[20240107,862.05],[20240108,862.56],[20240109,863.86],[20240110,864.35],[20240111,863.97],[20240112,865.51],[20240113,865.51],[20240114,865.51],[20240115,866.35],[20240116,865.5],[20240117,862],[20240118,861.07],[20240119,862.59],[20240120,862.59],[20240121,862.59],[20240122,864.93],[20240123,867],[20240124,868.71],[20240125,870.86],[20240126,873.19],[20240127,873.19],[20240128,873.19],[20240129,875.95],[20240130,877.13],[20240131,875.59],[20240201,875.46],[20240202,876.06],[20240203,876.06],[20240204,876.06],[20240205,877.2],[20240206,878.46],[20240207,879.54],[20240208,879.97],[20240209,880.22],[20240210,880.22],[20240211,880.22],[20240212,881.89],[20240213,880.51],[20240214,880.03],[20240215,882.09],[20240216,883.49],[20240217,883.49],[20240218,883.49],[20240219,883.59],[20240220,882.08],[20240221,880.6],[20240222,882.63],[20240223,885.9],[20240224,885.9],[20240225,885.9],[20240226,885.64],[20240227,885.26],[20240228,884.99],[20240229,885.52],[20240301,888.41],[20240302,888.41],[20240303,888.41],[20240304,890.28],[20240305,889.81],[20240306,889.63],[20240307,892.18],[20240308,893.82],[20240309,893.82],[20240310,893.82],[20240311,893.22],[20240312,894.32],[20240313,895.96],[20240314,895.84],[20240315,894.42],[20240316,894.42],[20240317,894.42],[20240318,893.81],[20240319,894.7],[20240320,896.62],[20240321,899.8],[20240322,902.83],[20240323,902.83],[20240324,902.83],[20240325,902.48],[20240326,902.13],[20240327,903.98],[20240328,906.24],[20240329,906.33],[20240330,906.33],[20240331,906.42],[20240401,906.41],[20240402,907.04],[20240403,905.45],[20240404,904.21],[20240405,903.22],[20240406,903.22],[20240407,903.26],[20240408,903.41],[20240409,904.18],[20240410,903.74],[20240411,904.49],[20240412,905.93],[20240413,905.93],[20240414,905.93],[20240415,904.03],[20240416,898.9],[20240417,895.78],[20240418,894.35],[20240419,892.52],[20240420,892.52],[20240421,892.52],[20240422,892.73],[20240423,895.2],[20240424,897.17],[20240425,895.23],[20240426,897.06],[20240427,897.06],[20240428,897.06],[20240429,900.32],[20240430,899.03],[20240501,898.92],[20240502,897.88],[20240503,899.5],[20240504,899.5],[20240505,899.5],[20240506,902.47],[20240507,906.02],[20240508,907.88],[20240509,907.94],[20240510,911.18],[20240511,911.18],[20240512,911.18],[20240513,911.86],[20240514,912.14],[20240515,914.84],[20240516,916.8],[20240517,917.62],[20240518,917.62],[20240519,917.62],[20240520,917.67],[20240521,918.7],[20240522,918.04],[20240523,916.34],[20240524,914.81],[20240525,914.81],[20240526,914.81],[20240527,915.07],[20240528,915.16],[20240529,912.06],[20240530,911.14],[20240531,909.58],[20240601,909.58],[20240602,909.58],[20240603,910.83],[20240604,910.46],[20240605,912.39],[20240606,915.63],[20240607,915.74],[20240608,915.74],[20240609,915.74],[20240610,916.56],[20240611,916.57],[20240612,917.52],[20240613,917.6],[20240614,918],[20240615,918],[20240616,918],[20240617,917.56],[20240618,918.79],[20240619,919.84],[20240620,921.19],[20240621,921.74],[20240622,921.74],[20240623,921.74],[20240624,921.1],[20240625,921.15],[20240626,921.08],[20240627,920.24],[20240628,919.44],[20240629,919.44],[20240630,919.42],[20240701,918.01],[20240702,917.43],[20240703,919.23],[20240704,921],[20240705,922.51],[20240706,922.51],[20240707,922.51],[20240708,923.18],[20240709,922.8],[20240710,924.41],[20240711,926.74],[20240712,928.52],[20240713,928.52],[20240714,928.52],[20240715,928.95],[20240716,929.84],[20240717,928.2],[20240718,925.18],[20240719,921.33],[20240720,921.33],[20240721,921.33],[20240722,920.58],[20240723,922.34],[20240724,920.17],[20240725,915.32],[20240726,914.69],[20240727,914.69],[20240728,914.69],[20240729,916.98],[20240730,918.02],[20240731,921.96],[20240801,922.73],[20240802,913.54],[20240803,913.54],[20240804,913.54],[20240805,898.41],[20240806,893.44],[20240807,894.55],[20240808,897.41],[20240809,900.59],[20240810,900.59],[20240811,900.59],[20240812,902.46],[20240813,905.27],[20240814,906.98],[20240815,908.27],[20240816,914.78],[20240817,914.78],[20240818,914.78],[20240819,917.56],[20240820,918.24],[20240821,918.73],[20240822,918.12],[20240823,919.27],[20240824,919.27],[20240825,919.27],[20240826,919.79],[20240827,919.95],[20240828,920.21],[20240829,921.96],[20240830,924.19],[20240831,924.21],[20240901,924.21],[20240902,924.94],[20240903,922.44],[20240904,917.91],[20240905,915.06],[20240906,910.84],[20240907,910.84],[20240908,910.84],[20240909,910.47],[20240910,912.17],[20240911,913.71],[20240912,916.92],[20240913,920.93],[20240914,920.93],[20240915,920.94],[20240916,922.43],[20240917,923.11],[20240918,922.59],[20240919,925.09],[20240920,926.02],[20240921,926.02],[20240922,926.02],[20240923,926.88],[20240924,929.2],[20240925,929.55],[20240926,932.71],[20240927,936.05],[20240928,936.05],[20240929,936.05],[20240930,935.79],[20241001,936.55],[20241002,937.32],[20241003,936.9],[20241004,937.47],[20241005,937.47],[20241006,937.47],[20241007,938.19],[20241008,936.71],[20241009,937.14],[20241010,938.69],[20241011,940.54],[20241012,940.54],[20241013,940.54],[20241014,943.19],[20241015,944.02],[20241016,944.32],[20241017,946.19],[20241018,948.79],[20241019,948.79],[20241020,948.79],[20241021,948.38],[20241022,947.25],[20241023,945.94],[20241024,944.69],[20241025,943.44],[20241026,943.44],[20241027,943.44],[20241028,943.68],[20241029,944.41],[20241030,941.72],[20241031,935.52],[20241101,934.57],[20241102,934.57],[20241103,934.57],[20241104,932.16],[20241105,932.31],[20241106,938.26],[20241107,942.75],[20241108,945.67],[20241109,945.67],[20241110,945.67],[20241111,948.9],[20241112,949.02],[20241113,946.77],[20241114,946.89],[20241115,944.55],[20241116,944.55],[20241117,944.55],[20241118,943.15],[20241119,943.3],[20241120,944.3],[20241121,946.75],[20241122,952.79],[20241123,952.79],[20241124,952.79],[20241125,955.52],[20241126,955.28],[20241127,953.86],[20241128,953.39],[20241129,955.21],[20241130,955.23],[20241201,955.23],[20241202,958.76],[20241203,961.14],[20241204,962.81],[20241205,963.11],[20241206,963.28],[20241207,963.28],[20241208,963.28],[20241209,963.52],[20241210,963.5],[20241211,965.07],[20241212,965.32],[20241213,962.81],[20241214,962.81],[20241215,962.81],[20241216,960.4],[20241217,958.58],[20241218,954.57],[20241219,949.91],[20241220,947.15],[20241221,947.15],[20241222,947.15],[20241223,948.16],[20241224,948.42],[20241225,948.41],[20241226,948.41],[20241227,949.61],[20241228,949.61],[20241229,949.61],[20241230,948.06],[20241231,948.19],[20250101,948.19],[20250102,950.33],[20250103,953.2],[20250104,953.2],[20250105,953.2],[20250106,953.27],[20250107,953.17],[20250108,953.56],[20250109,953.87],[20250110,951.89],[20250111,951.89],[20250112,951.89],[20250113,949.69],[20250114,948.13],[20250115,951.11],[20250116,956.01],[20250117,960.14],[20250118,960.14],[20250119,960.14],[20250120,960.91],[20250121,961.95],[20250122,963.76],[20250123,965.73],[20250124,965.16],[20250125,965.16],[20250126,965.16],[20250127,961.37],[20250128,962.21],[20250129,964.87],[20250130,967.98],[20250131,971.27],[20250201,971.27],[20250202,971.27],[20250203,971.51],[20250204,971.19],[20250205,971.92],[20250206,975.27],[20250207,976.63],[20250208,976.63],[20250209,976.63],[20250210,978.59],[20250211,979.3],[20250212,977.65],[20250213,978.4],[20250214,978.82],[20250215,978.83],[20250216,978.83],[20250217,979.04],[20250218,980.91],[20250219,981.66],[20250220,980.43],[20250221,978.46],[20250222,978.46],[20250223,978.46],[20250224,976.03],[20250225,972.77],[20250226,973.01],[20250227,972.84],[20250228,971.76],[20250301,971.76],[20250302,971.76],[20250303,970.06],[20250304,964.27],[20250305,957.81],[20250306,954.12],[20250307,950.62],[20250308,950.62],[20250309,950.62],[20250310,945.41],[20250311,938.2],[20250312,935.22],[20250313,935.43],[20250314,938.13],[20250315,938.07],[20250316,938.07],[20250317,942.65],[20250318,945.09],[20250319,947.52],[20250320,949.2],[20250321,948.68],[20250322,948.68],[20250323,948.68],[20250324,949.93],[20250325,952.3],[20250326,951.77],[20250327,949.77],[20250328,945.43],[20250329,945.43],[20250330,945.43],[20250331,939.59],[20250401,939.94],[20250402,940.63],[20250403,928.64],[20250404,908.08],[20250405,908.08],[20250406,908.08],[20250407,889.04],[20250408,883.96],[20250409,883.49],[20250410,887.47],[20250411,888.48],[20250412,888.48],[20250413,888.48],[20250414,892.59],[20250415,898.89],[20250416,899.91],[20250417,899.19],[20250418,899.3],[20250419,899.3],[20250420,899.3],[20250421,899.22],[20250422,896.99],[20250423,903.41],[20250424,909.79],[20250425,914.14],[20250426,914.14],[20250427,914.14],[20250428,916.21],[20250429,917.94],[20250430,919.77],[20250501,919.91],[20250502,925.33],[20250503,925.33],[20250504,925.33],[20250505,928.91],[20250506,930.04],[20250507,929.59],[20250508,931.23],[20250509,932.88],[20250510,932.88],[20250511,932.88],[20250512,940.72],[20250513,945.73],[20250514,945.81],[20250515,946.31],[20250516,949.14],[20250517,949.14],[20250518,949.14],[20250519,949.5],[20250520,950.68],[20250521,949.03],[20250522,946.74],[20250523,944.29],[20250524,944.29],[20250525,944.29],[20250526,943.65],[20250527,946.65],[20250528,948.14],[20250529,948.24],[20250530,948.04],[20250531,948.08],[20250601,948.08],[20250602,946.94],[20250603,948.51],[20250604,950.85],[20250605,951.84],[20250606,953.26],[20250607,953.26],[20250608,953.26],[20250609,953.33],[20250610,955.27],[20250611,955.25],[20250612,952.99],[20250613,950.06],[20250614,950.06],[20250615,950.06],[20250616,949.07],[20250617,948.33],[20250618,947.71],[20250619,946.89],[20250620,944.54],[20250621,944.54],[20250622,944.54],[20250623,944.25],[20250624,945.89],[20250625,946.69],[20250626,946.66],[20250627,948.19],[20250628,948.19],[20250629,948.19],[20250630,949.57],[20250701,949.26],[20250702,950.18],[20250703,952.23],[20250704,953.1],[20250705,953.1],[20250706,953.1],[20250707,952.77],[20250708,952.91],[20250709,954.83],[20250710,957.25],[20250711,957.2],[20250712,957.2],[20250713,957.2],[20250714,956.33],[20250715,956.7],[20250716,956.52],[20250717,958.4],[20250718,959.81],[20250719,959.81],[20250720,959.81],[20250721,960.16],[20250722,959.88],[20250723,962.15],[20250724,963.59],[20250725,963.65],[20250726,963.65],[20250727,963.65],[20250728,964.71],[20250729,966.99],[20250730,967.7],[20250731,967.54],[20250801,961.34],[20250802,961.34],[20250803,961.34],[20250804,958.88],[20250805,960.62],[20250806,960.8],[20250807,962.05],[20250808,964.03],[20250809,964.03],[20250810,964.03],[20250811,964.89],[20250812,965.92],[20250813,967.65],[20250814,969.32],[20250815,969.49],[20250816,969.49],[20250817,969.49],[20250818,969.65],[20250819,969.76],[20250820,969.7],[20250821,969.53],[20250822,972.09],[20250823,972.09],[20250824,972.09],[20250825,973.06],[20250826,972.96],[20250827,973.87],[20250828,973.91],[20250829,972.38],[20250830,972.38],[20250831,972.38],[20250901,971.25],[20250902,971.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 671,36€ |
| 2022 | 682,94€ |
| 2023 | 569,24€ |
| 2024 | 611,73€ |
| 2025 | 517,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,01% |
| 3 M | 6,33% |
| 6 M | 1,93% |
| lfd. Jahr | 0,37% |
| 1 Jahr | -15,45% |
| 3 Jahre | -24,27% |
| 5 Jahre | -49,19% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -8,11% |
| Wertentwicklung seit Auflage | -56,77% |
Anlageziel ist mittel- bis langfristig ein positives Anlageergebnis. Um dies zu erreichen, kann der Fonds vollständig über verschiedene Anlageklassen hinweg in Fonds investieren. Bei der Auswahl eines Fonds ist neben der Anlagestrategie das jeweilige Fondsmanagement und die historische Wertentwicklung ein relevantes Kriterium. Der Fonds kann auch direkt in Aktien, Geldmarktinstrumente, Zertifikate und fest- und variabel verzinsliche Anleihen aller Art und Bankguthaben investieren. Grundlage des Investitionsprozesses ist ein etablierter Research Prozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -32.8644 | 14.953500 |
| 07.2021 - 07.2022 | 1.726 | -4.986800 |
| 07.2022 - 07.2023 | -16.649 | 0.730200 |
| 07.2023 - 07.2024 | 7.464 | 7.938100 |
| 07.2024 - 07.2025 | -15.4499 | 4.941300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,99% | 15,67% | 16,17% | k.A. |
| Sharpe Ratio | -1,26 | -0,85 | -0,94 | k.A. |
| Tracking Error | 16,09% | 18,13% | 19,21% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,30 | -0,35 | -0,58 | k.A. |
| Treynor Ratio | k.A. | 38,39 | 26,17 | k.A. |
Die 10 größten Wertpapierbestände (31. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (31. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (31. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (31. 07. 2025)
| gemischt | 44,30% |
| Geldmarktfonds | 28,90% |
| Aktienfonds | 26,80% |
Währungsverteilung (31. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1209KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1175KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,52 Mio. EUR |