Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS6MF
ISIN: DE000DWS6MF8
Mischfonds flexibel, Welt
Aktueller Preis (11. 07. 2025)
42,98 €
1,01 € / 2,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE000DWS6MF8","name":"MF INVEST Best Select","currency":"EUR"},"ts":[[20200713,86.5],[20200714,87.43],[20200715,86.18],[20200716,85.81],[20200717,85.63],[20200720,85.78],[20200721,85.01],[20200722,84.88],[20200723,84.41],[20200724,84.73],[20200727,84.62],[20200728,83.73],[20200729,84.35],[20200730,83.9],[20200731,85.09],[20200803,85.54],[20200804,83.38],[20200805,83.51],[20200806,83.18],[20200807,82.7],[20200810,82.6],[20200811,82.11],[20200812,81.52],[20200813,80.23],[20200814,80.8],[20200817,81.25],[20200818,80.51],[20200819,80.73],[20200820,80.03],[20200821,80.39],[20200824,80.83],[20200825,78.98],[20200826,78.97],[20200827,78.1],[20200828,78.7],[20200831,78.83],[20200901,78.87],[20200902,78.68],[20200903,78.16],[20200904,79.89],[20200907,79.02],[20200908,78.16],[20200909,78.67],[20200910,77.15],[20200911,77.3],[20200914,76.83],[20200915,76.7],[20200916,77.1],[20200917,76.97],[20200918,76.82],[20200921,77.23],[20200922,78.98],[20200923,79.64],[20200924,80.41],[20200925,79.66],[20200928,80.54],[20200929,77.93],[20200930,78.09],[20201001,78.22],[20201002,78.78],[20201005,78.42],[20201006,76.96],[20201007,76.74],[20201008,75.74],[20201009,75.6],[20201012,75.69],[20201013,75.28],[20201014,76.11],[20201015,75.62],[20201016,77.4],[20201019,76.61],[20201020,76.95],[20201021,77.06],[20201022,77.77],[20201023,77.49],[20201026,77.29],[20201027,80.01],[20201028,80.36],[20201029,82.38],[20201030,81.73],[20201102,82.05],[20201103,81.47],[20201104,79.8],[20201105,79.92],[20201106,78.06],[20201109,78.37],[20201110,75.42],[20201111,75.03],[20201112,75.51],[20201113,76.07],[20201116,75.75],[20201117,75.56],[20201118,75.36],[20201119,74.83],[20201120,75.1],[20201123,75.21],[20201124,74.82],[20201125,74.34],[20201126,74.3],[20201127,74.06],[20201130,73.86],[20201201,74.61],[20201202,73.93],[20201203,74.45],[20201204,74.31],[20201207,74.04],[20201208,74.33],[20201209,74.09],[20201210,73.5],[20201211,73.9],[20201214,75.63],[20201215,73.86],[20201216,72.31],[20201217,71.97],[20201218,71.4],[20201221,71.56],[20201222,75.06],[20201223,73.04],[20201228,71.31],[20201229,69.68],[20201230,70.17],[20210104,70.07],[20210105,70.75],[20210106,71.47],[20210107,69.87],[20210108,69.44],[20210111,69.53],[20210112,70.26],[20210113,70.16],[20210114,69.66],[20210115,69.74],[20210118,70.67],[20210119,70.28],[20210120,70.14],[20210121,69.55],[20210122,69.12],[20210125,69.37],[20210126,71.29],[20210127,69.4],[20210128,70.71],[20210129,69.89],[20210201,71.3],[20210202,69.36],[20210203,68.4],[20210204,67.83],[20210205,67.5],[20210208,67.2],[20210209,66.83],[20210210,66.87],[20210211,67.09],[20210212,66.3],[20210215,66.11],[20210216,65.83],[20210217,65.8],[20210218,66.34],[20210219,66.02],[20210222,64.82],[20210223,65.53],[20210224,65.58],[20210225,65.23],[20210226,64.61],[20210301,64.83],[20210302,63.26],[20210303,63.56],[20210304,62.75],[20210305,62.36],[20210308,63.7],[20210309,60.94],[20210310,61.14],[20210311,61.28],[20210312,61.13],[20210315,61.29],[20210316,61.82],[20210317,61.51],[20210318,61.61],[20210319,61],[20210322,61.23],[20210323,60.92],[20210324,60.33],[20210325,60.26],[20210326,60.43],[20210329,60.43],[20210330,60.61],[20210331,60.15],[20210401,60.55],[20210406,60.72],[20210407,60.6],[20210408,60.06],[20210409,60.45],[20210412,60.43],[20210413,60.14],[20210414,60.2],[20210415,59.96],[20210416,60.55],[20210419,60.29],[20210420,60.36],[20210421,61.12],[20210422,61.43],[20210423,60.75],[20210426,60.56],[20210427,60.09],[20210428,59.88],[20210429,59.8],[20210430,59.8],[20210503,59.83],[20210504,60.28],[20210505,61.6],[20210506,60.47],[20210507,60.65],[20210510,60.3],[20210511,59.84],[20210512,60.88],[20210514,60.1],[20210517,59.76],[20210518,60.62],[20210519,60.26],[20210520,60.38],[20210521,59.8],[20210525,59.52],[20210526,59.36],[20210527,59.45],[20210528,59.38],[20210531,59.26],[20210601,59.41],[20210602,59.07],[20210603,59],[20210604,58.68],[20210607,58.81],[20210608,58.8],[20210609,58.5],[20210610,58.93],[20210611,59.45],[20210614,59.12],[20210615,59.15],[20210616,58.91],[20210617,58.83],[20210618,58.58],[20210621,58.9],[20210622,58.22],[20210623,57.85],[20210624,57.9],[20210625,57.69],[20210628,57.49],[20210629,57.54],[20210630,57.21],[20210701,57.77],[20210702,57.55],[20210705,57.65],[20210706,57.45],[20210707,57.7],[20210708,57.42],[20210709,57.18],[20210712,56.77],[20210713,56.3],[20210714,56.56],[20210715,56.55],[20210716,56.62],[20210719,56.22],[20210720,56.26],[20210721,56.27],[20210722,56.18],[20210723,55.91],[20210726,55.7],[20210727,55.73],[20210728,55.78],[20210729,56.12],[20210730,56.33],[20210802,56.55],[20210803,56.23],[20210804,56.56],[20210805,56.25],[20210806,55.93],[20210809,55.71],[20210810,55.24],[20210811,55.08],[20210812,55.45],[20210813,55.07],[20210816,55.22],[20210817,55.23],[20210818,55.17],[20210819,54.73],[20210820,54.96],[20210823,54.7],[20210824,54.96],[20210825,54.84],[20210826,54.55],[20210827,54.46],[20210830,55.05],[20210831,54.59],[20210901,55.08],[20210902,54.71],[20210903,54.75],[20210906,55.49],[20210907,55.29],[20210908,54.71],[20210909,55.18],[20210910,54.65],[20210913,54.28],[20210914,54.57],[20210915,54.5],[20210916,54.6],[20210917,53.7],[20210920,54.14],[20210921,55.2],[20210922,54.62],[20210923,54.01],[20210924,52.91],[20210927,53.16],[20210928,52.88],[20210929,53.8],[20210930,53.29],[20211001,53.83],[20211004,54.24],[20211005,54.63],[20211006,54.32],[20211007,55.39],[20211008,54.85],[20211011,54.99],[20211012,54.85],[20211013,55.51],[20211014,55.98],[20211015,55.94],[20211018,55.39],[20211019,55.1],[20211020,55.15],[20211021,55.44],[20211022,55.6],[20211025,55.72],[20211026,56.03],[20211027,55.81],[20211028,55.84],[20211029,55.34],[20211101,54.94],[20211102,54.93],[20211103,54.8],[20211104,54.87],[20211105,54.76],[20211108,55.42],[20211109,55.6],[20211110,55.95],[20211111,56.55],[20211112,56.96],[20211115,56.65],[20211116,56.8],[20211117,56.56],[20211118,57.1],[20211119,56.41],[20211122,55.95],[20211123,55.58],[20211124,55.22],[20211125,55.47],[20211126,55.45],[20211129,54.72],[20211130,54.64],[20211201,54.33],[20211202,53.18],[20211203,53.07],[20211206,53.13],[20211207,53.41],[20211208,53.87],[20211209,53.81],[20211210,53.24],[20211213,52.92],[20211214,53.22],[20211215,52.91],[20211216,52.75],[20211217,53.77],[20211220,53.88],[20211221,54.01],[20211222,54.39],[20211223,54.43],[20211227,54.56],[20211228,54.6],[20211229,54.65],[20211230,54.12],[20220103,54.62],[20220104,54.37],[20220105,54.52],[20220106,53.92],[20220107,53.16],[20220110,53.08],[20220111,53.53],[20220112,53.78],[20220113,53.86],[20220114,53.31],[20220117,53.2],[20220118,53.2],[20220119,53.1],[20220120,54.97],[20220121,54.45],[20220124,53.71],[20220125,53.28],[20220126,53.58],[20220127,52.83],[20220128,52.63],[20220131,52.36],[20220201,52.92],[20220202,52.93],[20220203,52.77],[20220204,52.34],[20220207,52.61],[20220208,53.08],[20220209,53.25],[20220210,52.77],[20220211,52.03],[20220214,53.58],[20220215,54.81],[20220216,54.01],[20220217,54.55],[20220218,55.56],[20220221,55.47],[20220222,56.23],[20220223,55.89],[20220224,56.71],[20220225,58.34],[20220228,57.17],[20220301,57.2],[20220302,60],[20220303,59.61],[20220304,60.45],[20220307,63.17],[20220308,64.07],[20220309,64.75],[20220310,62.63],[20220311,63.78],[20220314,63.31],[20220315,61.84],[20220316,62.03],[20220317,61.41],[20220318,61.52],[20220321,61.65],[20220322,62.12],[20220323,61.74],[20220324,62.32],[20220325,62.25],[20220328,62.25],[20220329,61.35],[20220330,60.87],[20220331,61.53],[20220401,61.75],[20220404,62.49],[20220405,62.42],[20220406,62.71],[20220407,63.54],[20220408,63.86],[20220411,63.94],[20220412,64.03],[20220413,64.43],[20220414,65.07],[20220419,65.05],[20220420,64.24],[20220421,63.54],[20220422,62.01],[20220425,62.19],[20220426,61.93],[20220427,62.04],[20220428,62.02],[20220429,61.99],[20220502,61.61],[20220503,62.17],[20220504,61.79],[20220505,62.18],[20220506,62.05],[20220509,61.77],[20220510,61.86],[20220511,60.35],[20220512,59.12],[20220513,59],[20220516,58.28],[20220517,58.8],[20220518,57.95],[20220519,57.97],[20220520,58.82],[20220523,59.03],[20220524,57.9],[20220525,58.69],[20220527,57.35],[20220530,57.17],[20220531,57.02],[20220601,57.03],[20220602,57.39],[20220603,57.5],[20220607,56.7],[20220608,56.96],[20220609,56.85],[20220610,56.99],[20220613,60.3],[20220614,61.33],[20220615,60.48],[20220616,60.11],[20220617,61.49],[20220620,60.92],[20220621,59.96],[20220622,59.97],[20220623,60.02],[20220624,60.39],[20220627,59.62],[20220628,59.41],[20220629,59.25],[20220630,59.85],[20220701,59.93],[20220704,59.88],[20220705,59.65],[20220706,61.2],[20220707,60.07],[20220708,59.19],[20220711,58.79],[20220712,59.33],[20220713,58.38],[20220714,58.95],[20220715,59.82],[20220718,57.82],[20220719,57.44],[20220720,56.81],[20220721,56.42],[20220722,56.61],[20220725,55.98],[20220726,55.52],[20220727,56.6],[20220728,56.67],[20220729,57.09],[20220801,57.26],[20220802,56.86],[20220803,56.95],[20220804,56.59],[20220805,57.12],[20220808,57.4],[20220809,57.56],[20220810,58.07],[20220811,57.08],[20220812,56.51],[20220815,57.07],[20220816,56.83],[20220817,56.57],[20220818,56.29],[20220819,55.96],[20220822,56.46],[20220823,57.7],[20220824,58.21],[20220825,58.52],[20220826,58.72],[20220829,58.81],[20220830,59.09],[20220831,57.97],[20220901,57.71],[20220902,58.25],[20220905,56.99],[20220906,58.31],[20220907,57.77],[20220908,58.24],[20220909,58.45],[20220912,58.3],[20220913,57.95],[20220914,58.34],[20220915,58.68],[20220916,58.01],[20220919,59.04],[20220920,58.98],[20220921,59.04],[20220922,59.05],[20220923,59.96],[20220926,59.55],[20220927,58.83],[20220928,59.15],[20220929,60.98],[20220930,61.55],[20221004,62.82],[20221005,61.77],[20221006,62.61],[20221007,63.19],[20221010,62.55],[20221011,62.34],[20221012,62.22],[20221013,62.52],[20221014,61.37],[20221017,59.64],[20221018,59.17],[20221019,58.87],[20221020,58.32],[20221021,58.36],[20221024,59.87],[20221025,58.53],[20221026,58.03],[20221027,58.31],[20221028,58.22],[20221031,57.99],[20221101,57.79],[20221102,58.38],[20221103,56.85],[20221104,56.72],[20221107,58.04],[20221108,57.96],[20221109,58.81],[20221110,58.06],[20221111,58.71],[20221114,58.76],[20221115,58.41],[20221116,57.59],[20221117,57.45],[20221118,57.15],[20221121,56.89],[20221122,57.19],[20221123,58.04],[20221124,57.99],[20221125,57.75],[20221128,57.57],[20221129,56.34],[20221130,57.33],[20221201,58.48],[20221202,58.85],[20221205,58.78],[20221206,57.65],[20221207,57.66],[20221208,58.37],[20221209,57.86],[20221212,57.29],[20221213,57.58],[20221214,57.22],[20221215,57.08],[20221216,56.96],[20221219,57.65],[20221220,56.72],[20221221,58.05],[20221222,57.54],[20221223,58.25],[20221227,58.06],[20221228,58.5],[20221229,57.74],[20221230,57.01],[20230102,57.19],[20230103,56.9],[20230104,57.84],[20230105,58.53],[20230106,58.68],[20230109,58.58],[20230110,57.44],[20230111,58.54],[20230112,57.96],[20230113,57.88],[20230116,58.19],[20230117,58.17],[20230118,57.24],[20230119,56.73],[20230120,58.12],[20230123,57.82],[20230124,57.4],[20230125,57.83],[20230126,58.47],[20230127,58.07],[20230130,57.34],[20230131,56.92],[20230201,57.17],[20230202,57.5],[20230203,55.99],[20230206,55.03],[20230207,55.31],[20230208,55.54],[20230209,55.06],[20230210,54.18],[20230213,55.14],[20230214,54.33],[20230215,54.26],[20230216,53.55],[20230217,53.47],[20230220,53.59],[20230221,53.4],[20230222,53.58],[20230223,53.6],[20230224,52.98],[20230227,53.68],[20230228,52.76],[20230301,52.98],[20230302,53.57],[20230303,53.63],[20230306,52.79],[20230307,52.29],[20230308,52.3],[20230309,51.72],[20230310,51.73],[20230313,52.49],[20230314,55.25],[20230315,54.68],[20230316,56.83],[20230317,54.82],[20230320,56.09],[20230321,55.79],[20230322,54.38],[20230323,54.43],[20230324,54.56],[20230327,56.13],[20230328,55.26],[20230329,55.39],[20230330,54.89],[20230331,54.32],[20230403,54.19],[20230404,54.52],[20230405,54.81],[20230406,55.38],[20230411,54.88],[20230412,54.43],[20230413,54.25],[20230414,54.22],[20230417,53.78],[20230418,53.61],[20230419,53.16],[20230420,52.97],[20230421,53.07],[20230424,52.48],[20230425,52.37],[20230426,52.4],[20230427,52.4],[20230428,52.43],[20230502,51.94],[20230503,53.44],[20230504,52.68],[20230505,53.47],[20230508,52.46],[20230509,52.41],[20230510,52.58],[20230511,52.38],[20230512,51.92],[20230515,51.35],[20230516,51.39],[20230517,50.9],[20230519,49.76],[20230522,49.49],[20230523,49.42],[20230524,49.76],[20230525,50.99],[20230526,50.32],[20230530,49.13],[20230531,49.13],[20230601,50.7],[20230602,49.81],[20230605,49.02],[20230606,49.3],[20230607,49.04],[20230608,48.81],[20230609,48.74],[20230612,48.55],[20230613,48.14],[20230614,47.62],[20230615,47.28],[20230616,47.34],[20230619,47.21],[20230620,47.8],[20230621,47.65],[20230622,47.57],[20230623,47.75],[20230626,48.51],[20230627,48.53],[20230628,48.04],[20230629,47.32],[20230630,47.47],[20230703,46.91],[20230704,47.45],[20230705,47.68],[20230706,47.97],[20230707,50.05],[20230710,49.25],[20230711,49.39],[20230712,49],[20230713,48.87],[20230714,48.76],[20230717,48.81],[20230718,48.96],[20230719,49.13],[20230720,49.44],[20230721,48.79],[20230724,48.72],[20230725,48.65],[20230726,48.8],[20230727,49],[20230728,47.64],[20230731,47.58],[20230801,48.09],[20230802,48.53],[20230803,49],[20230804,49.24],[20230807,48.98],[20230808,48.81],[20230809,49.18],[20230810,48.67],[20230811,48.21],[20230814,48.93],[20230815,48.47],[20230816,48.17],[20230817,47.6],[20230818,47.98],[20230821,48.14],[20230822,48.03],[20230823,47.92],[20230824,48.37],[20230825,48.64],[20230828,48.39],[20230829,48.4],[20230830,48.53],[20230831,48.36],[20230901,48.29],[20230904,48.21],[20230905,48.23],[20230906,47.85],[20230907,47.62],[20230908,47.43],[20230911,47.18],[20230912,47.09],[20230913,47.41],[20230914,47.46],[20230915,47.62],[20230918,48.29],[20230919,48.55],[20230920,47.77],[20230921,47.62],[20230922,47.46],[20230925,47.16],[20230926,47.31],[20230927,46.85],[20230928,46.59],[20230929,46.4],[20231002,46.23],[20231004,46.21],[20231005,45.62],[20231006,45.66],[20231009,45.63],[20231010,46.39],[20231011,45.71],[20231012,46.19],[20231013,45.81],[20231016,47.64],[20231017,47.26],[20231018,47.73],[20231019,48.25],[20231020,48.2],[20231023,48.37],[20231024,47.88],[20231025,47.69],[20231026,47.22],[20231027,47.49],[20231030,47.77],[20231031,47.34],[20231101,46.76],[20231102,46.68],[20231103,45.86],[20231106,46.86],[20231107,46.56],[20231108,46.19],[20231109,45.14],[20231110,44.91],[20231113,44.74],[20231114,44.25],[20231115,45.16],[20231116,45.39],[20231117,45.86],[20231120,45.67],[20231121,45.55],[20231122,46.25],[20231123,46.18],[20231124,46.09],[20231127,46.45],[20231128,47.09],[20231129,47.95],[20231130,48.22],[20231201,48.78],[20231204,49.46],[20231205,49.18],[20231206,48.58],[20231207,48.44],[20231208,48.29],[20231211,47.9],[20231212,47.71],[20231213,46.82],[20231214,48.19],[20231215,48.4],[20231218,48.69],[20231219,48.69],[20231220,49.24],[20231221,48.92],[20231222,49.12],[20231227,49.25],[20231228,49.19],[20231229,48.94],[20240102,48.7],[20240103,48.5],[20240104,48.66],[20240105,47.85],[20240108,47.87],[20240109,47.44],[20240110,47.3],[20240111,46.98],[20240112,47.16],[20240115,47.09],[20240116,47.36],[20240117,46.86],[20240118,46.75],[20240119,45.94],[20240122,45.87],[20240123,45.52],[20240124,45.98],[20240125,45.15],[20240126,45.47],[20240129,45.26],[20240130,45.46],[20240131,45.36],[20240201,45.37],[20240202,45.94],[20240205,45.21],[20240206,45.05],[20240207,44.48],[20240208,44.68],[20240209,44.47],[20240212,44.41],[20240213,44.21],[20240214,44.03],[20240215,43.67],[20240216,43.81],[20240219,43.73],[20240220,43.73],[20240221,43.62],[20240222,43.37],[20240223,42.68],[20240226,42.77],[20240227,42.46],[20240228,42.33],[20240229,42.14],[20240301,42.41],[20240304,43],[20240305,44.02],[20240306,43.92],[20240307,44.15],[20240308,44.6],[20240311,44.55],[20240312,45.12],[20240313,44.82],[20240314,45.24],[20240315,45.25],[20240318,45.29],[20240319,45.23],[20240320,44.75],[20240321,45.5],[20240322,45.42],[20240325,45.32],[20240326,45.31],[20240327,45.21],[20240328,46.01],[20240402,47.63],[20240403,48.32],[20240404,49.4],[20240405,49.07],[20240408,49.98],[20240409,49.88],[20240410,50.42],[20240411,50.63],[20240412,50.83],[20240415,50.81],[20240416,50.58],[20240417,50.14],[20240418,50.11],[20240419,50.13],[20240422,50.45],[20240423,49.53],[20240424,49.26],[20240425,49.41],[20240426,50.2],[20240429,50],[20240430,50.22],[20240502,49.75],[20240503,49.63],[20240506,49.29],[20240507,49.56],[20240508,49.79],[20240510,50.75],[20240513,50.68],[20240514,50.53],[20240515,50.79],[20240516,51.15],[20240517,51.08],[20240521,52.13],[20240522,52.27],[20240523,51.7],[20240524,51.12],[20240527,51.28],[20240528,51.35],[20240529,51.97],[20240530,51.82],[20240531,51.81],[20240603,51.55],[20240604,51.36],[20240605,50.42],[20240606,50.45],[20240607,50.75],[20240610,49.86],[20240611,49.97],[20240612,50.03],[20240613,49.53],[20240614,49.8],[20240617,50.18],[20240618,49.91],[20240619,49.96],[20240620,50.18],[20240621,50.51],[20240624,50.42],[20240625,50.01],[20240626,50.14],[20240627,50.07],[20240628,50.21],[20240701,49.99],[20240702,49.67],[20240703,49.8],[20240704,50.02],[20240705,50.26],[20240708,50.64],[20240709,50.62],[20240710,50.91],[20240711,51.26],[20240712,51.76],[20240715,51.76],[20240716,51.79],[20240717,52.42],[20240718,52.19],[20240719,51.74],[20240722,51.74],[20240723,51.29],[20240724,51.31],[20240725,51.55],[20240726,50.99],[20240729,50.84],[20240730,51.21],[20240731,51.13],[20240801,51.34],[20240802,51.9],[20240805,51.73],[20240806,51.2],[20240807,51.56],[20240808,50.29],[20240809,50.29],[20240812,50.32],[20240813,50.9],[20240814,50.7],[20240815,50.46],[20240816,49.94],[20240819,50.09],[20240820,50.45],[20240821,50.85],[20240822,50.72],[20240823,50.58],[20240826,50.19],[20240827,50.35],[20240828,50.16],[20240829,49.82],[20240830,49.99],[20240902,49.81],[20240903,49.76],[20240904,49.3],[20240905,48.95],[20240906,49.05],[20240909,49.43],[20240910,48.73],[20240911,49.32],[20240912,49.27],[20240913,49.74],[20240916,50.21],[20240917,50.11],[20240918,50.04],[20240919,49.84],[20240920,49.44],[20240923,50.41],[20240924,50.02],[20240925,50.16],[20240926,50.51],[20240927,50.32],[20240930,49.53],[20241001,49.42],[20241002,50.4],[20241004,51.21],[20241007,50.5],[20241008,50.2],[20241009,49.93],[20241010,49.3],[20241011,49.82],[20241014,49.49],[20241015,49.3],[20241016,49.49],[20241017,49.38],[20241018,49.65],[20241021,50.36],[20241022,51.04],[20241023,51.42],[20241024,51.36],[20241025,50.45],[20241028,50.12],[20241029,50.01],[20241030,50.34],[20241031,50.4],[20241101,50.25],[20241104,49.55],[20241105,49.14],[20241106,48.83],[20241107,49.02],[20241108,48.13],[20241111,48.19],[20241112,47.15],[20241113,47.64],[20241114,47.19],[20241115,46.59],[20241118,46.46],[20241119,46.97],[20241120,47.61],[20241121,47.7],[20241122,47.19],[20241125,47.03],[20241126,46.17],[20241127,46.21],[20241128,46.1],[20241129,45.69],[20241202,45.26],[20241203,44.83],[20241204,44.83],[20241205,44.58],[20241206,44.26],[20241209,44.05],[20241210,44.28],[20241211,44.57],[20241212,44.77],[20241213,44.44],[20241216,43.89],[20241217,43.6],[20241218,43.49],[20241219,42.88],[20241220,43.38],[20241223,43.48],[20241227,43.7],[20241230,43.07],[20250102,43.05],[20250103,43.34],[20250106,43.32],[20250107,42.55],[20250108,42.88],[20250109,43.2],[20250110,43.17],[20250113,43.29],[20250114,43.07],[20250115,43.01],[20250116,43.12],[20250117,43.21],[20250120,43.22],[20250121,42.99],[20250122,43.12],[20250123,42.7],[20250124,42.47],[20250127,42.57],[20250128,42.28],[20250129,42.1],[20250130,41.91],[20250131,42.42],[20250203,42.6],[20250204,43.37],[20250205,43.12],[20250206,43.52],[20250207,43.26],[20250210,43.32],[20250211,43.43],[20250212,43.17],[20250213,43.35],[20250214,43.27],[20250217,42.97],[20250218,42.78],[20250219,42.9],[20250220,43.23],[20250221,43.47],[20250224,42.93],[20250225,42.32],[20250226,41.98],[20250227,42.06],[20250228,41.93],[20250303,41.71],[20250304,41.38],[20250305,41.61],[20250306,41.5],[20250307,41.76],[20250310,41.84],[20250311,41.61],[20250312,41.63],[20250313,41.79],[20250314,42.36],[20250317,42.43],[20250318,42.75],[20250319,43.14],[20250320,43.17],[20250321,43.3],[20250324,43.08],[20250325,42.99],[20250326,43.23],[20250327,43.17],[20250328,43.4],[20250331,43.08],[20250401,43.01],[20250402,42.99],[20250403,42.86],[20250404,42.02],[20250407,40.51],[20250408,39.73],[20250409,39.81],[20250410,40.7],[20250411,41.39],[20250414,42.23],[20250415,42.85],[20250416,43.17],[20250417,43.35],[20250422,42.95],[20250423,42.34],[20250424,41.5],[20250425,41.55],[20250428,40.99],[20250429,40.98],[20250430,40.66],[20250502,40.25],[20250505,39.59],[20250506,39.67],[20250507,40.7],[20250508,40.83],[20250509,40.35],[20250512,40.78],[20250513,40.18],[20250514,39.52],[20250515,38.92],[20250516,39.15],[20250519,39.13],[20250520,39.22],[20250521,39.77],[20250522,40.24],[20250523,40.51],[20250526,40.67],[20250527,40.63],[20250528,40.87],[20250530,40.84],[20250602,40.91],[20250603,42.01],[20250604,42.32],[20250605,42.57],[20250606,43.19],[20250610,43.69],[20250611,43.37],[20250612,43.42],[20250613,43.93],[20250616,44.88],[20250617,44.3],[20250618,45.12],[20250619,45.14],[20250620,45.84],[20250623,44.56],[20250624,44.52],[20250625,43.7],[20250626,43.93],[20250627,43.82],[20250630,42.8],[20250701,42.97],[20250702,43.52],[20250703,43.72],[20250704,43.75],[20250707,43.93],[20250708,43.97],[20250709,43.1],[20250710,42.93],[20250711,43.36]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200712,1031.94],[20200713,1032.61],[20200714,1031.4],[20200715,1031.99],[20200716,1033.31],[20200717,1033.63],[20200718,1033.63],[20200719,1033.63],[20200720,1035.91],[20200721,1040.93],[20200722,1041.03],[20200723,1039.8],[20200724,1035.77],[20200725,1035.77],[20200726,1035.77],[20200727,1031.22],[20200728,1031.1],[20200729,1031.75],[20200730,1029.23],[20200731,1025.55],[20200801,1025.55],[20200802,1025.55],[20200803,1028.46],[20200804,1032.98],[20200805,1035.72],[20200806,1037],[20200807,1037.89],[20200808,1037.89],[20200809,1037.89],[20200810,1038.99],[20200811,1039.41],[20200812,1040.14],[20200813,1040.96],[20200814,1040.11],[20200815,1040.11],[20200816,1040.11],[20200817,1039.89],[20200818,1040.65],[20200819,1040.55],[20200820,1039.96],[20200821,1040.72],[20200822,1040.72],[20200823,1040.72],[20200824,1043.47],[20200825,1045.65],[20200826,1048.27],[20200827,1050.35],[20200828,1050],[20200829,1050],[20200830,1050],[20200831,1048.33],[20200901,1047.7],[20200902,1052.74],[20200903,1053.54],[20200904,1046.53],[20200905,1046.53],[20200906,1046.53],[20200907,1042.28],[20200908,1040.45],[20200909,1039.86],[20200910,1040.52],[20200911,1039.83],[20200912,1039.83],[20200913,1039.83],[20200914,1040.7],[20200915,1044.03],[20200916,1047.47],[20200917,1047.13],[20200918,1044.07],[20200919,1044.07],[20200920,1044.07],[20200921,1037.41],[20200922,1033.83],[20200923,1032.77],[20200924,1030.02],[20200925,1028.06],[20200926,1028.06],[20200927,1028.06],[20200928,1032.58],[20200929,1035.95],[20200930,1036.65],[20201001,1038.7],[20201002,1039.36],[20201003,1039.36],[20201004,1039.36],[20201005,1040.75],[20201006,1042.21],[20201007,1043.97],[20201008,1046.84],[20201009,1050.89],[20201010,1050.89],[20201011,1050.89],[20201012,1055.17],[20201013,1058.36],[20201014,1059.12],[20201015,1056.34],[20201016,1054.65],[20201017,1054.65],[20201018,1054.65],[20201019,1053.92],[20201020,1051.17],[20201021,1047.59],[20201022,1045.97],[20201023,1045.64],[20201024,1045.64],[20201025,1045.64],[20201026,1042.85],[20201027,1038.71],[20201028,1031.17],[20201029,1026.34],[20201030,1024.39],[20201031,1024.39],[20201101,1024.39],[20201102,1026.62],[20201103,1031.94],[20201104,1039.99],[20201105,1049.33],[20201106,1054.54],[20201107,1054.54],[20201108,1054.54],[20201109,1059.83],[20201110,1062.58],[20201111,1064.9],[20201112,1066.28],[20201113,1067.17],[20201114,1067.17],[20201115,1067.17],[20201116,1070.65],[20201117,1072.28],[20201118,1072.14],[20201119,1072.02],[20201120,1072.49],[20201121,1072.49],[20201122,1072.49],[20201123,1074.17],[20201124,1076.52],[20201125,1078.09],[20201126,1078.94],[20201127,1080.12],[20201128,1080.12],[20201129,1080.12],[20201130,1078.72],[20201201,1079.08],[20201202,1078.94],[20201203,1077.89],[20201204,1079.3],[20201205,1079.3],[20201206,1079.3],[20201207,1081.66],[20201208,1083.07],[20201209,1084.66],[20201210,1083.79],[20201211,1081.59],[20201212,1081.59],[20201213,1081.59],[20201214,1081.25],[20201215,1082.68],[20201216,1085.38],[20201217,1088.63],[20201218,1090.34],[20201219,1090.34],[20201220,1090.34],[20201221,1087.72],[20201222,1086.11],[20201223,1088.92],[20201224,1089.03],[20201225,1089.03],[20201226,1089.03],[20201227,1089.03],[20201228,1091.62],[20201229,1093.63],[20201230,1094.78],[20201231,1095.64],[20210101,1095.64],[20210102,1095.64],[20210103,1095.64],[20210104,1098.28],[20210105,1099.76],[20210106,1101.36],[20210107,1106.55],[20210108,1112.46],[20210109,1112.46],[20210110,1112.46],[20210111,1114.69],[20210112,1115],[20210113,1115.57],[20210114,1118.27],[20210115,1117.4],[20210116,1117.4],[20210117,1117.4],[20210118,1115.92],[20210119,1116.65],[20210120,1121.28],[20210121,1124.77],[20210122,1123.49],[20210123,1123.49],[20210124,1123.49],[20210125,1122.5],[20210126,1122.28],[20210127,1118.07],[20210128,1113.48],[20210129,1108.33],[20210130,1108.33],[20210131,1108.44],[20210201,1109.38],[20210202,1116.54],[20210203,1123.9],[20210204,1127.4],[20210205,1131.19],[20210206,1131.19],[20210207,1131.19],[20210208,1134.27],[20210209,1135.63],[20210210,1136.16],[20210211,1136.88],[20210212,1139.18],[20210213,1139.18],[20210214,1139.18],[20210215,1142.06],[20210216,1143.61],[20210217,1143.46],[20210218,1139.49],[20210219,1136.27],[20210220,1136.27],[20210221,1136.27],[20210222,1133.57],[20210223,1128.44],[20210224,1126.2],[20210225,1123.57],[20210226,1115.9],[20210227,1115.9],[20210228,1115.94],[20210301,1117.5],[20210302,1122.95],[20210303,1122.58],[20210304,1116.9],[20210305,1113.82],[20210306,1113.82],[20210307,1113.82],[20210308,1114.77],[20210309,1119.2],[20210310,1123.97],[20210311,1128.39],[20210312,1131.71],[20210313,1131.71],[20210314,1131.71],[20210315,1133.4],[20210316,1135.81],[20210317,1136.83],[20210318,1135.45],[20210319,1133.41],[20210320,1133.41],[20210321,1133.41],[20210322,1131.73],[20210323,1130.89],[20210324,1129.02],[20210325,1127.02],[20210326,1129.96],[20210327,1129.96],[20210328,1129.96],[20210329,1133.76],[20210330,1135.71],[20210331,1137.76],[20210401,1141.8],[20210402,1141.92],[20210403,1141.92],[20210404,1141.92],[20210405,1142.04],[20210406,1147.77],[20210407,1148.3],[20210408,1148.66],[20210409,1150.24],[20210410,1150.24],[20210411,1150.24],[20210412,1149.88],[20210413,1149.25],[20210414,1149.52],[20210415,1151.38],[20210416,1154.98],[20210417,1154.98],[20210418,1154.98],[20210419,1155.47],[20210420,1150.5],[20210421,1148.58],[20210422,1150.37],[20210423,1151.81],[20210424,1151.81],[20210425,1151.81],[20210426,1153.2],[20210427,1154.41],[20210428,1154.72],[20210429,1153.9],[20210430,1152.12],[20210501,1152.12],[20210502,1152.12],[20210503,1152.23],[20210504,1150.71],[20210505,1150.6],[20210506,1151.94],[20210507,1153.85],[20210508,1153.85],[20210509,1153.85],[20210510,1153.8],[20210511,1148.15],[20210512,1142.89],[20210513,1142.81],[20210514,1142.27],[20210515,1142.27],[20210516,1142.27],[20210517,1144.92],[20210518,1145.77],[20210519,1142.36],[20210520,1142.65],[20210521,1146.91],[20210522,1146.91],[20210523,1146.91],[20210524,1146.97],[20210525,1150.1],[20210526,1152.35],[20210527,1154.48],[20210528,1157.55],[20210529,1157.55],[20210530,1157.55],[20210531,1158.24],[20210601,1159.13],[20210602,1161.33],[20210603,1161.54],[20210604,1163.3],[20210605,1163.3],[20210606,1163.3],[20210607,1164.96],[20210608,1165.25],[20210609,1165.35],[20210610,1166.51],[20210611,1169.64],[20210612,1169.64],[20210613,1169.64],[20210614,1171.72],[20210615,1171.94],[20210616,1170.72],[20210617,1171.21],[20210618,1169.84],[20210619,1169.84],[20210620,1169.84],[20210621,1168.54],[20210622,1169.69],[20210623,1169.77],[20210624,1171.55],[20210625,1174.38],[20210626,1174.38],[20210627,1174.38],[20210628,1175.59],[20210629,1176.85],[20210630,1177.14],[20210701,1177.71],[20210702,1180.08],[20210703,1180.08],[20210704,1180.08],[20210705,1181.47],[20210706,1181.46],[20210707,1182.52],[20210708,1178.63],[20210709,1177.46],[20210710,1177.46],[20210711,1177.46],[20210712,1180.03],[20210713,1182.83],[20210714,1184.23],[20210715,1182.5],[20210716,1179.8],[20210717,1179.8],[20210718,1179.8],[20210719,1172.82],[20210720,1169.64],[20210721,1173.76],[20210722,1178.47],[20210723,1182.52],[20210724,1182.52],[20210725,1182.52],[20210726,1183.56],[20210727,1180.78],[20210728,1180.13],[20210729,1182.77],[20210730,1182.97],[20210731,1183.01],[20210801,1183.01],[20210802,1183.08],[20210803,1184.45],[20210804,1186.55],[20210805,1188.79],[20210806,1190.6],[20210807,1190.6],[20210808,1190.6],[20210809,1191.1],[20210810,1192.62],[20210811,1194.21],[20210812,1194.42],[20210813,1194.66],[20210814,1194.66],[20210815,1194.66],[20210816,1193.3],[20210817,1191.68],[20210818,1190.96],[20210819,1187.25],[20210820,1185.45],[20210821,1185.45],[20210822,1185.45],[20210823,1188.09],[20210824,1192.04],[20210825,1194.02],[20210826,1192.8],[20210827,1193.35],[20210828,1193.35],[20210829,1193.35],[20210830,1194.77],[20210831,1196.38],[20210901,1197.1],[20210902,1197.96],[20210903,1198.72],[20210904,1198.72],[20210905,1198.72],[20210906,1200.17],[20210907,1200.24],[20210908,1198.33],[20210909,1195.65],[20210910,1193.78],[20210911,1193.78],[20210912,1193.78],[20210913,1193.57],[20210914,1192.43],[20210915,1191.51],[20210916,1191.13],[20210917,1189.43],[20210918,1189.43],[20210919,1189.43],[20210920,1183.43],[20210921,1180],[20210922,1181.79],[20210923,1186.22],[20210924,1187.41],[20210925,1187.41],[20210926,1187.41],[20210927,1187],[20210928,1181.08],[20210929,1176.47],[20210930,1175.41],[20211001,1174.51],[20211002,1174.51],[20211003,1174.51],[20211004,1171.6],[20211005,1171.07],[20211006,1171.22],[20211007,1175.05],[20211008,1178.32],[20211009,1178.32],[20211010,1178.32],[20211011,1178.06],[20211012,1177.05],[20211013,1178.33],[20211014,1183.62],[20211015,1190.04],[20211016,1190.04],[20211017,1190.04],[20211018,1192.3],[20211019,1193.28],[20211020,1195.81],[20211021,1196.71],[20211022,1197.95],[20211023,1197.95],[20211024,1197.95],[20211025,1199.77],[20211026,1202.25],[20211027,1202.6],[20211028,1201.5],[20211029,1200.99],[20211030,1200.99],[20211031,1201.13],[20211101,1202.21],[20211102,1205.77],[20211103,1207.8],[20211104,1211.41],[20211105,1215.68],[20211106,1215.68],[20211107,1215.68],[20211108,1216.56],[20211109,1216.88],[20211110,1216.86],[20211111,1218.73],[20211112,1221.67],[20211113,1221.67],[20211114,1221.67],[20211115,1224.8],[20211116,1227.8],[20211117,1230.02],[20211118,1228.46],[20211119,1227],[20211120,1227],[20211121,1227],[20211122,1226.28],[20211123,1221.99],[20211124,1219.09],[20211125,1219.9],[20211126,1210.07],[20211127,1210.07],[20211128,1210.07],[20211129,1203.77],[20211130,1199.37],[20211201,1197.33],[20211202,1195.11],[20211203,1193.02],[20211204,1193.02],[20211205,1193.02],[20211206,1193.62],[20211207,1202.33],[20211208,1207.31],[20211209,1208.65],[20211210,1208.34],[20211211,1208.34],[20211212,1208.34],[20211213,1206.49],[20211214,1202.54],[20211215,1200.27],[20211216,1202.43],[20211217,1201.66],[20211218,1201.66],[20211219,1201.66],[20211220,1195.53],[20211221,1195.41],[20211222,1200.59],[20211223,1206.27],[20211224,1206.42],[20211225,1206.42],[20211226,1206.42],[20211227,1211.08],[20211228,1214.37],[20211229,1215.03],[20211230,1214.72],[20211231,1214.45],[20220101,1214.45],[20220102,1214.45],[20220103,1215.29],[20220104,1217.57],[20220105,1215.63],[20220106,1209.74],[20220107,1203.51],[20220108,1203.51],[20220109,1203.51],[20220110,1198.63],[20220111,1197.98],[20220112,1201.4],[20220113,1200.89],[20220114,1196.42],[20220115,1196.42],[20220116,1196.3],[20220117,1194.57],[20220118,1192.09],[20220119,1189.22],[20220120,1188.67],[20220121,1183.22],[20220122,1183.22],[20220123,1183.22],[20220124,1171.55],[20220125,1164.19],[20220126,1164.93],[20220127,1167.08],[20220128,1166.4],[20220129,1166.4],[20220130,1166.4],[20220131,1170.28],[20220201,1176.75],[20220202,1180.94],[20220203,1176.21],[20220204,1166.12],[20220205,1166.12],[20220206,1166.12],[20220207,1162.98],[20220208,1164.55],[20220209,1170.68],[20220210,1173.36],[20220211,1170.62],[20220212,1170.62],[20220213,1170.62],[20220214,1165.19],[20220215,1165.24],[20220216,1167.59],[20220217,1166.98],[20220218,1162.7],[20220219,1162.7],[20220220,1162.7],[20220221,1157.14],[20220222,1152.5],[20220223,1148.81],[20220224,1143.7],[20220225,1146.71],[20220226,1146.71],[20220227,1146.71],[20220228,1151.08],[20220301,1151.99],[20220302,1153.1],[20220303,1152.89],[20220304,1148.05],[20220305,1148.05],[20220306,1148.05],[20220307,1140.46],[20220308,1134.63],[20220309,1135.29],[20220310,1136.38],[20220311,1136.88],[20220312,1136.88],[20220313,1136.88],[20220314,1134.66],[20220315,1131.5],[20220316,1139.58],[20220317,1147.97],[20220318,1155.66],[20220319,1155.66],[20220320,1155.66],[20220321,1160.35],[20220322,1164.57],[20220323,1167.09],[20220324,1167.36],[20220325,1168.14],[20220326,1168.14],[20220327,1168.14],[20220328,1169.17],[20220329,1171.35],[20220330,1172.08],[20220331,1170.06],[20220401,1170.39],[20220402,1170.39],[20220403,1170.39],[20220404,1174.54],[20220405,1177.8],[20220406,1173.71],[20220407,1168.93],[20220408,1170.02],[20220409,1170.02],[20220410,1170.02],[20220411,1167.76],[20220412,1164.75],[20220413,1166.06],[20220414,1167.67],[20220415,1167.75],[20220416,1167.75],[20220417,1167.75],[20220418,1167.73],[20220419,1167.26],[20220420,1167.41],[20220421,1165.07],[20220422,1157.74],[20220423,1157.74],[20220424,1157.74],[20220425,1149.18],[20220426,1144.18],[20220427,1143.38],[20220428,1147.7],[20220429,1149.54],[20220430,1149.44],[20220501,1149.44],[20220502,1146.07],[20220503,1144.09],[20220504,1145.28],[20220505,1142.79],[20220506,1133.59],[20220507,1133.59],[20220508,1133.59],[20220509,1125.85],[20220510,1112.74],[20220511,1109.87],[20220512,1109.96],[20220513,1115.33],[20220514,1115.33],[20220515,1115.33],[20220516,1120.36],[20220517,1123.56],[20220518,1121.41],[20220519,1115.37],[20220520,1113.03],[20220521,1113.03],[20220522,1113.03],[20220523,1114.66],[20220524,1112.26],[20220525,1111.96],[20220526,1112.18],[20220527,1122.65],[20220528,1122.65],[20220529,1122.65],[20220530,1129.4],[20220531,1130.95],[20220601,1129.23],[20220602,1129.67],[20220603,1129.32],[20220604,1129.32],[20220605,1129.32],[20220606,1129.39],[20220607,1130.84],[20220608,1129.78],[20220609,1125.35],[20220610,1117.02],[20220611,1117.02],[20220612,1117.02],[20220613,1102.81],[20220614,1091.22],[20220615,1088.17],[20220616,1085.46],[20220617,1077],[20220618,1077],[20220619,1077],[20220620,1075.72],[20220621,1077.61],[20220622,1077.48],[20220623,1077.26],[20220624,1083.05],[20220625,1083.05],[20220626,1083.05],[20220627,1088.4],[20220628,1089.58],[20220629,1087.31],[20220630,1082.48],[20220701,1081.1],[20220702,1081.1],[20220703,1081.1],[20220704,1082.28],[20220705,1083.41],[20220706,1086.03],[20220707,1092.66],[20220708,1098.83],[20220709,1098.83],[20220710,1098.83],[20220711,1099.62],[20220712,1098.54],[20220713,1095.81],[20220714,1091.56],[20220715,1091.05],[20220716,1091.05],[20220717,1091.05],[20220718,1092.89],[20220719,1094.77],[20220720,1099.13],[20220721,1103.38],[20220722,1106.45],[20220723,1106.45],[20220724,1106.45],[20220725,1106.34],[20220726,1106.81],[20220727,1110.13],[20220728,1116.73],[20220729,1124.04],[20220730,1124.04],[20220731,1124.2],[20220801,1126.59],[20220802,1125.9],[20220803,1127.9],[20220804,1131.01],[20220805,1131.22],[20220806,1131.22],[20220807,1131.22],[20220808,1132.04],[20220809,1130.44],[20220810,1130.52],[20220811,1132.1],[20220812,1136.95],[20220813,1136.95],[20220814,1136.95],[20220815,1138.91],[20220816,1144.84],[20220817,1143.19],[20220818,1141.26],[20220819,1139.89],[20220820,1139.89],[20220821,1139.89],[20220822,1135.64],[20220823,1132.46],[20220824,1131.17],[20220825,1133.83],[20220826,1131.06],[20220827,1131.06],[20220828,1131.06],[20220829,1123.47],[20220830,1116.56],[20220831,1110.02],[20220901,1104.01],[20220902,1102.05],[20220903,1102.05],[20220904,1102.05],[20220905,1102.58],[20220906,1101.79],[20220907,1101.44],[20220908,1102.62],[20220909,1107.66],[20220910,1107.66],[20220911,1107.66],[20220912,1111.99],[20220913,1110.11],[20220914,1105.59],[20220915,1100.8],[20220916,1093.77],[20220917,1093.77],[20220918,1093.77],[20220919,1089.17],[20220920,1086.33],[20220921,1085.55],[20220922,1082.63],[20220923,1075.48],[20220924,1075.48],[20220925,1075.48],[20220926,1069.55],[20220927,1066.95],[20220928,1067.19],[20220929,1062.85],[20220930,1057.38],[20221001,1057.38],[20221002,1057.38],[20221003,1058.67],[20221004,1066.59],[20221005,1071.98],[20221006,1073.13],[20221007,1069.23],[20221008,1069.23],[20221009,1069.23],[20221010,1064],[20221011,1058.51],[20221012,1055.08],[20221013,1054.4],[20221014,1053.89],[20221015,1053.89],[20221016,1053.89],[20221017,1056.1],[20221018,1059.15],[20221019,1059.76],[20221020,1057.81],[20221021,1058.24],[20221022,1058.24],[20221023,1058.24],[20221024,1059.71],[20221025,1063.91],[20221026,1066.18],[20221027,1067.7],[20221028,1070.32],[20221029,1070.32],[20221030,1070.32],[20221031,1072.96],[20221101,1074.12],[20221102,1075.15],[20221103,1071.8],[20221104,1072],[20221105,1072],[20221106,1072],[20221107,1073.03],[20221108,1075.77],[20221109,1075.48],[20221110,1082.02],[20221111,1089.03],[20221112,1089.03],[20221113,1089.03],[20221114,1091.47],[20221115,1092.88],[20221116,1091.67],[20221117,1088.73],[20221118,1088.48],[20221119,1088.48],[20221120,1088.48],[20221121,1090.31],[20221122,1093.03],[20221123,1095.49],[20221124,1097.69],[20221125,1098.49],[20221126,1098.49],[20221127,1098.49],[20221128,1094.91],[20221129,1094.01],[20221130,1098.67],[20221201,1104.35],[20221202,1105.88],[20221203,1105.88],[20221204,1105.88],[20221205,1102.31],[20221206,1097.52],[20221207,1093.08],[20221208,1092.57],[20221209,1092.44],[20221210,1092.44],[20221211,1092.44],[20221212,1092.22],[20221213,1094.82],[20221214,1095.87],[20221215,1088.77],[20221216,1078.43],[20221217,1078.43],[20221218,1078.43],[20221219,1074],[20221220,1071.59],[20221221,1073.36],[20221222,1074.5],[20221223,1073],[20221224,1073],[20221225,1073],[20221226,1073.02],[20221227,1071.99],[20221228,1070.07],[20221229,1070.22],[20221230,1070.26],[20221231,1069.86],[20230101,1069.86],[20230102,1070.55],[20230103,1075.55],[20230104,1081.07],[20230105,1083.27],[20230106,1087.09],[20230107,1087.09],[20230108,1087.09],[20230109,1090.81],[20230110,1091.63],[20230111,1094.19],[20230112,1097.9],[20230113,1101.32],[20230114,1101.32],[20230115,1101.32],[20230116,1103.58],[20230117,1105],[20230118,1105.76],[20230119,1102.51],[20230120,1101.43],[20230121,1101.43],[20230122,1101.43],[20230123,1104.02],[20230124,1106.45],[20230125,1105.9],[20230126,1107.26],[20230127,1110.4],[20230128,1110.4],[20230129,1110.4],[20230130,1108.62],[20230131,1107.67],[20230201,1109.2],[20230202,1113.74],[20230203,1117.05],[20230204,1117.05],[20230205,1117.05],[20230206,1115.76],[20230207,1116.39],[20230208,1116.92],[20230209,1116.08],[20230210,1113.35],[20230211,1113.35],[20230212,1113.35],[20230213,1113.12],[20230214,1113.6],[20230215,1114],[20230216,1114.32],[20230217,1112.25],[20230218,1112.25],[20230219,1112.25],[20230220,1110.91],[20230221,1107.84],[20230222,1103.76],[20230223,1103.95],[20230224,1101.83],[20230225,1101.83],[20230226,1101.83],[20230227,1100.7],[20230228,1099.6],[20230301,1097.85],[20230302,1097.87],[20230303,1103.18],[20230304,1103.18],[20230305,1103.18],[20230306,1106.04],[20230307,1104.26],[20230308,1102.94],[20230309,1100.7],[20230310,1094.06],[20230311,1094.06],[20230312,1094.06],[20230313,1086.56],[20230314,1084.61],[20230315,1085.14],[20230316,1085.56],[20230317,1085.69],[20230318,1085.69],[20230319,1085.69],[20230320,1083.67],[20230321,1085.1],[20230322,1086.1],[20230323,1085.51],[20230324,1086.19],[20230325,1086.19],[20230326,1086.19],[20230327,1086.7],[20230328,1086.24],[20230329,1088.62],[20230330,1092.71],[20230331,1098.26],[20230401,1098.26],[20230402,1098.26],[20230403,1102.43],[20230404,1102.67],[20230405,1101.2],[20230406,1101.2],[20230407,1101.21],[20230408,1101.21],[20230409,1101.21],[20230410,1101.17],[20230411,1102.91],[20230412,1102.81],[20230413,1102.92],[20230414,1104.02],[20230415,1104.02],[20230416,1104.02],[20230417,1106.17],[20230418,1107.72],[20230419,1107.1],[20230420,1105.35],[20230421,1103.61],[20230422,1103.61],[20230423,1103.61],[20230424,1102.28],[20230425,1099.89],[20230426,1095.96],[20230427,1095.34],[20230428,1098.87],[20230429,1098.87],[20230430,1098.87],[20230501,1098.87],[20230502,1100.22],[20230503,1097.74],[20230504,1096.22],[20230505,1098.82],[20230506,1098.82],[20230507,1098.82],[20230508,1101.59],[20230509,1102.48],[20230510,1103.57],[20230511,1103.94],[20230512,1104.96],[20230513,1104.96],[20230514,1104.96],[20230515,1106.72],[20230516,1106.13],[20230517,1105.95],[20230518,1106.06],[20230519,1109.99],[20230520,1109.99],[20230521,1109.99],[20230522,1111.4],[20230523,1110.3],[20230524,1105.18],[20230525,1102.21],[20230526,1104.2],[20230527,1104.2],[20230528,1104.2],[20230529,1104.22],[20230530,1107.04],[20230531,1105.98],[20230601,1106.6],[20230602,1111.57],[20230603,1111.57],[20230604,1111.57],[20230605,1115.43],[20230606,1117.46],[20230607,1117.59],[20230608,1116.77],[20230609,1116.19],[20230610,1116.19],[20230611,1116.19],[20230612,1118.22],[20230613,1120.64],[20230614,1122.4],[20230615,1122.47],[20230616,1122.29],[20230617,1122.29],[20230618,1122.29],[20230619,1121.19],[20230620,1118],[20230621,1114.09],[20230622,1110.05],[20230623,1108.94],[20230624,1108.94],[20230625,1108.94],[20230626,1107.12],[20230627,1106.02],[20230628,1107.53],[20230629,1109.41],[20230630,1113.52],[20230701,1113.52],[20230702,1113.52],[20230703,1116.75],[20230704,1118.36],[20230705,1117.46],[20230706,1111.13],[20230707,1105.74],[20230708,1105.74],[20230709,1105.74],[20230710,1103.97],[20230711,1105.71],[20230712,1109.84],[20230713,1113.7],[20230714,1115],[20230715,1115],[20230716,1115],[20230717,1113.91],[20230718,1115.32],[20230719,1118.63],[20230720,1119.59],[20230721,1120.21],[20230722,1120.21],[20230723,1120.21],[20230724,1122.02],[20230725,1125.16],[20230726,1126.47],[20230727,1127.55],[20230728,1130.4],[20230729,1130.4],[20230730,1130.4],[20230731,1132.24],[20230801,1132.06],[20230802,1126.81],[20230803,1121.8],[20230804,1118.97],[20230805,1118.97],[20230806,1118.97],[20230807,1118.12],[20230808,1118.04],[20230809,1117.21],[20230810,1116.92],[20230811,1115.19],[20230812,1115.19],[20230813,1115.19],[20230814,1114.66],[20230815,1113.79],[20230816,1108.76],[20230817,1105.51],[20230818,1101.91],[20230819,1101.91],[20230820,1101.91],[20230821,1100.33],[20230822,1102.05],[20230823,1107.26],[20230824,1108.62],[20230825,1108.79],[20230826,1108.79],[20230827,1108.79],[20230828,1110.6],[20230829,1115.62],[20230830,1117.73],[20230831,1119.38],[20230901,1121.6],[20230902,1121.6],[20230903,1121.6],[20230904,1123.32],[20230905,1123.26],[20230906,1121.13],[20230907,1118.7],[20230908,1117.56],[20230909,1117.56],[20230910,1117.56],[20230911,1118.35],[20230912,1118.81],[20230913,1117.57],[20230914,1120.8],[20230915,1124.11],[20230916,1124.11],[20230917,1124.11],[20230918,1122.06],[20230919,1119.17],[20230920,1118.07],[20230921,1113.54],[20230922,1109.52],[20230923,1109.52],[20230924,1109.52],[20230925,1107.92],[20230926,1104.8],[20230927,1102.65],[20230928,1101.82],[20230929,1101.35],[20230930,1101.23],[20231001,1101.23],[20231002,1100.5],[20231003,1098.33],[20231004,1092.35],[20231005,1090.67],[20231006,1091.54],[20231007,1091.54],[20231008,1091.54],[20231009,1094.22],[20231010,1098.86],[20231011,1102.96],[20231012,1104.15],[20231013,1104.07],[20231014,1104.07],[20231015,1104.07],[20231016,1103.3],[20231017,1102.58],[20231018,1099.54],[20231019,1094.26],[20231020,1087.36],[20231021,1087.36],[20231022,1087.36],[20231023,1082.12],[20231024,1082.29],[20231025,1082.02],[20231026,1079.64],[20231027,1077.1],[20231028,1077.1],[20231029,1077.1],[20231030,1076.21],[20231031,1077.75],[20231101,1079.27],[20231102,1088.73],[20231103,1095.34],[20231104,1095.34],[20231105,1095.34],[20231106,1097.09],[20231107,1097.81],[20231108,1098.23],[20231109,1098.33],[20231110,1098.16],[20231111,1098.16],[20231112,1098.16],[20231113,1098.93],[20231114,1103.35],[20231115,1107.64],[20231116,1108.55],[20231117,1109.67],[20231118,1109.67],[20231119,1109.67],[20231120,1110.41],[20231121,1110.88],[20231122,1113.12],[20231123,1114.34],[20231124,1114.24],[20231125,1114.24],[20231126,1114.24],[20231127,1113.83],[20231128,1113.8],[20231129,1115.42],[20231130,1118.23],[20231201,1124.24],[20231202,1124.24],[20231203,1124.24],[20231204,1127.29],[20231205,1128.11],[20231206,1130.52],[20231207,1132.09],[20231208,1133.2],[20231209,1133.2],[20231210,1133.2],[20231211,1134.9],[20231212,1135.49],[20231213,1138.07],[20231214,1141.66],[20231215,1144.79],[20231216,1144.79],[20231217,1144.79],[20231218,1145.89],[20231219,1146.9],[20231220,1147.49],[20231221,1147.73],[20231222,1147.98],[20231223,1147.98],[20231224,1147.98],[20231225,1147.98],[20231226,1148],[20231227,1149.37],[20231228,1149.82],[20231229,1151.21],[20231230,1151.21],[20231231,1151.45],[20240101,1151.45],[20240102,1151.51],[20240103,1148.61],[20240104,1145.1],[20240105,1142.75],[20240106,1142.75],[20240107,1142.75],[20240108,1143.37],[20240109,1145.05],[20240110,1145.69],[20240111,1145.2],[20240112,1147.23],[20240113,1147.23],[20240114,1147.23],[20240115,1148.33],[20240116,1147.25],[20240117,1142.59],[20240118,1141.35],[20240119,1143.29],[20240120,1143.29],[20240121,1143.29],[20240122,1146.35],[20240123,1149.13],[20240124,1151.44],[20240125,1154.27],[20240126,1157.35],[20240127,1157.35],[20240128,1157.35],[20240129,1160.95],[20240130,1162.49],[20240131,1160.45],[20240201,1160.27],[20240202,1161.08],[20240203,1161.08],[20240204,1161.08],[20240205,1162.58],[20240206,1164.32],[20240207,1165.72],[20240208,1166.28],[20240209,1166.6],[20240210,1166.6],[20240211,1166.6],[20240212,1168.8],[20240213,1167.01],[20240214,1166.35],[20240215,1169.03],[20240216,1170.91],[20240217,1170.91],[20240218,1170.91],[20240219,1171.08],[20240220,1169.09],[20240221,1167.15],[20240222,1169.8],[20240223,1174.08],[20240224,1174.08],[20240225,1174.08],[20240226,1173.76],[20240227,1173.26],[20240228,1172.85],[20240229,1173.56],[20240301,1177.4],[20240302,1177.4],[20240303,1177.4],[20240304,1179.87],[20240305,1179.3],[20240306,1179.07],[20240307,1182.39],[20240308,1184.58],[20240309,1184.58],[20240310,1184.58],[20240311,1183.85],[20240312,1185.34],[20240313,1187.5],[20240314,1187.35],[20240315,1185.5],[20240316,1185.5],[20240317,1185.5],[20240318,1184.68],[20240319,1185.84],[20240320,1188.35],[20240321,1192.56],[20240322,1196.54],[20240323,1196.54],[20240324,1196.54],[20240325,1196.09],[20240326,1195.63],[20240327,1198.04],[20240328,1201.09],[20240329,1201.21],[20240330,1201.21],[20240331,1201.33],[20240401,1201.35],[20240402,1202.29],[20240403,1200.23],[20240404,1198.61],[20240405,1197.3],[20240406,1197.3],[20240407,1197.36],[20240408,1197.57],[20240409,1198.57],[20240410,1198.04],[20240411,1199.04],[20240412,1200.94],[20240413,1200.94],[20240414,1200.94],[20240415,1198.46],[20240416,1191.7],[20240417,1187.54],[20240418,1185.7],[20240419,1183.25],[20240420,1183.25],[20240421,1183.25],[20240422,1183.54],[20240423,1186.77],[20240424,1189.39],[20240425,1186.85],[20240426,1189.32],[20240427,1189.32],[20240428,1189.32],[20240429,1193.6],[20240430,1191.94],[20240501,1191.81],[20240502,1190.41],[20240503,1192.51],[20240504,1192.51],[20240505,1192.51],[20240506,1196.48],[20240507,1201.15],[20240508,1203.61],[20240509,1203.71],[20240510,1208.02],[20240511,1208.02],[20240512,1208.02],[20240513,1208.96],[20240514,1209.32],[20240515,1212.87],[20240516,1215.47],[20240517,1216.59],[20240518,1216.59],[20240519,1216.59],[20240520,1216.64],[20240521,1218],[20240522,1217.14],[20240523,1214.85],[20240524,1212.82],[20240525,1212.82],[20240526,1212.82],[20240527,1213.16],[20240528,1213.27],[20240529,1209.23],[20240530,1208],[20240531,1205.89],[20240601,1205.89],[20240602,1205.89],[20240603,1207.52],[20240604,1207.05],[20240605,1209.55],[20240606,1213.83],[20240607,1214.01],[20240608,1214.01],[20240609,1214.01],[20240610,1215.07],[20240611,1215.07],[20240612,1216.31],[20240613,1216.4],[20240614,1216.95],[20240615,1216.95],[20240616,1216.95],[20240617,1216.39],[20240618,1217.98],[20240619,1219.38],[20240620,1221.17],[20240621,1221.89],[20240622,1221.89],[20240623,1221.89],[20240624,1221.06],[20240625,1221.07],[20240626,1220.99],[20240627,1219.87],[20240628,1218.82],[20240629,1218.82],[20240630,1218.8],[20240701,1216.94],[20240702,1216.14],[20240703,1218.5],[20240704,1220.84],[20240705,1222.82],[20240706,1222.82],[20240707,1222.82],[20240708,1223.7],[20240709,1223.21],[20240710,1225.34],[20240711,1228.42],[20240712,1230.83],[20240713,1230.83],[20240714,1230.83],[20240715,1231.37],[20240716,1232.53],[20240717,1230.37],[20240718,1226.38],[20240719,1221.31],[20240720,1221.31],[20240721,1221.31],[20240722,1220.31],[20240723,1222.58],[20240724,1219.72],[20240725,1213.34],[20240726,1212.46],[20240727,1212.46],[20240728,1212.46],[20240729,1215.44],[20240730,1216.84],[20240731,1222.05],[20240801,1223.06],[20240802,1211],[20240803,1211],[20240804,1211],[20240805,1191.11],[20240806,1184.45],[20240807,1185.87],[20240808,1189.67],[20240809,1193.81],[20240810,1193.81],[20240811,1193.81],[20240812,1196.3],[20240813,1200.01],[20240814,1202.22],[20240815,1203.92],[20240816,1212.49],[20240817,1212.49],[20240818,1212.49],[20240819,1216.18],[20240820,1217.05],[20240821,1217.71],[20240822,1216.91],[20240823,1218.42],[20240824,1218.42],[20240825,1218.42],[20240826,1219.06],[20240827,1219.28],[20240828,1219.6],[20240829,1221.91],[20240830,1224.86],[20240831,1224.89],[20240901,1224.89],[20240902,1225.85],[20240903,1222.57],[20240904,1216.59],[20240905,1212.8],[20240906,1207.22],[20240907,1207.22],[20240908,1207.22],[20240909,1206.73],[20240910,1208.94],[20240911,1210.99],[20240912,1215.2],[20240913,1220.5],[20240914,1220.5],[20240915,1220.52],[20240916,1222.5],[20240917,1223.4],[20240918,1222.73],[20240919,1226.02],[20240920,1227.24],[20240921,1227.24],[20240922,1227.24],[20240923,1228.45],[20240924,1231.58],[20240925,1232.07],[20240926,1236.33],[20240927,1240.78],[20240928,1240.78],[20240929,1240.78],[20240930,1240.44],[20241001,1241.43],[20241002,1242.51],[20241003,1241.97],[20241004,1242.75],[20241005,1242.75],[20241006,1242.75],[20241007,1243.68],[20241008,1241.88],[20241009,1242.36],[20241010,1244.38],[20241011,1246.86],[20241012,1246.86],[20241013,1246.86],[20241014,1250.31],[20241015,1251.3],[20241016,1251.73],[20241017,1254.13],[20241018,1257.66],[20241019,1257.66],[20241020,1257.66],[20241021,1257.15],[20241022,1255.73],[20241023,1254],[20241024,1252.32],[20241025,1250.64],[20241026,1250.64],[20241027,1250.64],[20241028,1250.95],[20241029,1251.91],[20241030,1248.34],[20241031,1240.18],[20241101,1238.92],[20241102,1238.92],[20241103,1238.92],[20241104,1235.72],[20241105,1235.93],[20241106,1243.73],[20241107,1249.72],[20241108,1253.47],[20241109,1253.47],[20241110,1253.47],[20241111,1257.73],[20241112,1257.83],[20241113,1254.91],[20241114,1255.02],[20241115,1251.9],[20241116,1251.9],[20241117,1251.9],[20241118,1250.06],[20241119,1250.3],[20241120,1251.65],[20241121,1254.87],[20241122,1262.76],[20241123,1262.76],[20241124,1262.76],[20241125,1266.32],[20241126,1265.98],[20241127,1264.14],[20241128,1263.5],[20241129,1265.88],[20241130,1265.92],[20241201,1265.92],[20241202,1270.54],[20241203,1273.67],[20241204,1275.84],[20241205,1276.23],[20241206,1276.45],[20241207,1276.45],[20241208,1276.45],[20241209,1276.86],[20241210,1276.79],[20241211,1278.87],[20241212,1279.21],[20241213,1275.87],[20241214,1275.87],[20241215,1275.87],[20241216,1272.63],[20241217,1270.25],[20241218,1264.98],[20241219,1258.86],[20241220,1255.25],[20241221,1255.25],[20241222,1255.25],[20241223,1256.54],[20241224,1256.91],[20241225,1256.9],[20241226,1256.9],[20241227,1258.46],[20241228,1258.46],[20241229,1258.46],[20241230,1256.41],[20241231,1256.58],[20250101,1256.58],[20250102,1259.37],[20250103,1263.16],[20250104,1263.16],[20250105,1263.16],[20250106,1263.21],[20250107,1263.05],[20250108,1263.58],[20250109,1264.01],[20250110,1261.37],[20250111,1261.37],[20250112,1261.37],[20250113,1258.5],[20250114,1256.44],[20250115,1260.33],[20250116,1266.79],[20250117,1272.28],[20250118,1272.28],[20250119,1272.28],[20250120,1273.32],[20250121,1274.65],[20250122,1277.01],[20250123,1279.6],[20250124,1278.86],[20250125,1278.86],[20250126,1278.86],[20250127,1273.94],[20250128,1274.99],[20250129,1278.47],[20250130,1282.57],[20250131,1286.92],[20250201,1286.92],[20250202,1286.92],[20250203,1287.29],[20250204,1286.89],[20250205,1287.85],[20250206,1292.28],[20250207,1294.1],[20250208,1294.1],[20250209,1294.1],[20250210,1296.73],[20250211,1297.68],[20250212,1295.53],[20250213,1296.49],[20250214,1297.07],[20250215,1297.09],[20250216,1297.09],[20250217,1297.37],[20250218,1299.82],[20250219,1300.83],[20250220,1299.25],[20250221,1296.71],[20250222,1296.71],[20250223,1296.71],[20250224,1293.43],[20250225,1289.11],[20250226,1289.44],[20250227,1289.22],[20250228,1287.79],[20250301,1287.79],[20250302,1287.79],[20250303,1285.49],[20250304,1277.87],[20250305,1269.35],[20250306,1264.47],[20250307,1259.89],[20250308,1259.89],[20250309,1259.89],[20250310,1253],[20250311,1243.5],[20250312,1239.54],[20250313,1239.82],[20250314,1243.43],[20250315,1243.35],[20250316,1243.35],[20250317,1249.39],[20250318,1252.66],[20250319,1255.9],[20250320,1258.07],[20250321,1257.4],[20250322,1257.4],[20250323,1257.4],[20250324,1259],[20250325,1262.1],[20250326,1261.42],[20250327,1258.83],[20250328,1253.09],[20250329,1253.09],[20250330,1253.09],[20250331,1245.41],[20250401,1245.83],[20250402,1246.71],[20250403,1230.9],[20250404,1203.76],[20250405,1203.76],[20250406,1203.76],[20250407,1178.51],[20250408,1171.68],[20250409,1171.01],[20250410,1176.21],[20250411,1177.6],[20250412,1177.6],[20250413,1177.6],[20250414,1183.13],[20250415,1191.47],[20250416,1192.85],[20250417,1191.91],[20250418,1192.07],[20250419,1192.07],[20250420,1192.07],[20250421,1191.92],[20250422,1189.01],[20250423,1197.45],[20250424,1205.85],[20250425,1211.63],[20250426,1211.63],[20250427,1211.63],[20250428,1214.33],[20250429,1216.65],[20250430,1219.06],[20250501,1219.22],[20250502,1226.33],[20250503,1226.33],[20250504,1226.33],[20250505,1231.05],[20250506,1232.65],[20250507,1232.07],[20250508,1234.26],[20250509,1236.39],[20250510,1236.39],[20250511,1236.39],[20250512,1246.83],[20250513,1253.44],[20250514,1253.56],[20250515,1254.16],[20250516,1257.91],[20250517,1257.91],[20250518,1257.91],[20250519,1258.38],[20250520,1259.95],[20250521,1257.79],[20250522,1254.79],[20250523,1251.55],[20250524,1251.55],[20250525,1251.55],[20250526,1250.67],[20250527,1254.63],[20250528,1256.61],[20250529,1256.73],[20250530,1256.46],[20250531,1256.51],[20250601,1256.51],[20250602,1254.99],[20250603,1257.13],[20250604,1260.26],[20250605,1261.59],[20250606,1263.5],[20250607,1263.5],[20250608,1263.5],[20250609,1263.6],[20250610,1266.19],[20250611,1266.15],[20250612,1263.15],[20250613,1259.26],[20250614,1259.26],[20250615,1259.25],[20250616,1257.98],[20250617,1256.95],[20250618,1256.14],[20250619,1255.05],[20250620,1251.96],[20250621,1251.96],[20250622,1251.96],[20250623,1251.54],[20250624,1253.75],[20250625,1254.77],[20250626,1254.76],[20250627,1256.77],[20250628,1256.77],[20250629,1256.77],[20250630,1258.62],[20250701,1258.23],[20250702,1259.46],[20250703,1262.19],[20250704,1263.36],[20250705,1263.36],[20250706,1263.36],[20250707,1262.95],[20250708,1263.12],[20250709,1265.7],[20250710,1269.13],[20250711,1271.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 654,84€ |
| 2022 | 673,33€ |
| 2023 | 565,63€ |
| 2024 | 587,13€ |
| 2025 | 496,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,02% |
| 3 M | 4,78% |
| 6 M | 0,44% |
| lfd. Jahr | 0,68% |
| 1 Jahr | -15,41% |
| 3 Jahre | -26,24% |
| 5 Jahre | -50,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -8,12% |
| Wertentwicklung seit Auflage | -56,64% |
Anlageziel ist mittel- bis langfristig ein positives Anlageergebnis. Um dies zu erreichen, kann der Fonds vollständig über verschiedene Anlageklassen hinweg in Fonds investieren. Bei der Auswahl eines Fonds ist neben der Anlagestrategie das jeweilige Fondsmanagement und die historische Wertentwicklung ein relevantes Kriterium. Der Fonds kann auch direkt in Aktien, Geldmarktinstrumente, Zertifikate und fest- und variabel verzinsliche Anleihen aller Art und Bankguthaben investieren. Grundlage des Investitionsprozesses ist ein etablierter Research Prozess.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | -34.5158 | 14.250900 |
| 07.2021 - 07.2022 | 2.8234 | -6.610700 |
| 07.2022 - 07.2023 | -15.9945 | 0.553900 |
| 07.2023 - 07.2024 | 3.7998 | 11.097500 |
| 07.2024 - 07.2025 | -15.4104 | 3.516400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,99% | 15,67% | 16,17% | k.A. |
| Sharpe Ratio | -1,26 | -0,85 | -0,94 | k.A. |
| Tracking Error | 16,09% | 18,13% | 19,21% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,30 | -0,35 | -0,58 | k.A. |
| Treynor Ratio | k.A. | 38,39 | 26,17 | k.A. |
Die 10 größten Wertpapierbestände (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (11. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (11. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 07. 2025)
| gemischt | 36,40% |
| Geldmarktfonds | 33,10% |
| Aktienfonds | 30,50% |
Währungsverteilung (11. 07. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1209KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1175KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 658KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 1,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | NFS Capital AG |
| Fondsgesellschaft: | HANSAINVEST Hanseatische Investment-GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1,47 Mio. EUR |